• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.61
  • 漲跌
    ▲0.06
  • 漲幅
    +0.92%
  • 成交量
    5,078張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28206.590.56.616.6019.512,5010.16%
2024/11/2700.0036.716.65-312,670-0.02%
2024/11/2600.0056.716.71-512,906-0.04%
2024/11/2500.0016.736.77-113,227-0.01%
2024/11/2256.7700.006.68514,0860.04%
2024/11/2100.000.17.016.98-0.113,7430.00%
2024/11/2000.0017.017.01-113,981-0.01%
2024/11/1300.0066.937.00-615,911-0.04%
2024/11/0817.0817.087.07016,2810.00%
2024/11/0700.0077.077.04-716,436-0.04%
2024/11/0600.0097.006.98-916,521-0.05%
2024/11/0417.01107.047.02-917,149-0.05%
2024/11/0100.00146.876.98-1417,785-0.08%
2024/10/3000.00116.906.88-1117,920-0.06%
2024/10/2926.93206.916.91-1818,049-0.10%
2024/10/2800.0037.007.02-318,040-0.02%
2024/10/255.87.0300.007.035.818,2460.03%
2024/10/2400.0097.037.04-918,504-0.05%
2024/10/2327.0697.057.05-718,819-0.04%
2024/10/2117.1113.27.107.08-12.219,703-0.06%
2024/10/18187.1300.007.111820,2840.09%
2024/10/160.57.4087.407.40-7.520,831-0.04%
2024/10/140.57.2997.297.29-8.522,616-0.04%
2024/10/11287.31147.337.271425,1170.06%
2024/10/094.57.3700.007.364.526,4790.02%
2024/10/08107.4697.507.43127,6330.00%
2024/10/0767.4957.637.58128,1500.00%
2024/10/04107.34107.347.33028,1700.00%
2024/10/0187.495.27.487.472.828,2480.01%
2024/09/3037.5527.597.57128,8880.00%
2024/09/27157.59117.627.59429,3440.01%
2024/09/2600.0037.617.59-329,382-0.01%
2024/09/25187.6647.667.621429,3840.05%
2024/09/2427.65107.697.66-829,439-0.03%
2024/09/23107.77167.747.74-629,393-0.02%
2024/09/1900.00647.877.88-6428,990-0.22%
2024/09/18227.802.47.817.7119.628,7760.07%
2024/09/16107.6257.657.65528,5390.02%
2024/09/1357.32107.347.31-528,767-0.02%
2024/09/1277.2400.007.24728,8270.02%
2024/09/11157.18157.257.24028,8230.00%
2024/09/0957.4100.007.43528,7500.02%
2024/09/0557.4357.397.44029,5900.00%
2024/09/0457.4600.007.43530,2220.02%
2024/09/0337.8737.727.70030,5110.00%
2024/08/3037.9400.007.99330,6590.01%
2024/08/29207.9200.007.962030,8010.06%
2024/08/2828.0288.078.00-631,217-0.02%
2024/08/27208.09308.138.12-1031,964-0.03%
2024/08/26228.13438.128.11-2131,965-0.07%
2024/08/2327.79297.837.83-2731,860-0.08%
2024/08/21237.8827.987.992132,1490.07%
2024/08/1917.8627.887.88-132,3170.00%
2024/08/151028.0547.997.909833,3410.29% 大買/
2024/08/1417.5527.567.60-134,5230.00%
2024/08/1300.00407.417.44-4037,359-0.11%
2024/08/1200.0027.417.43-238,459-0.01%
2024/08/0900.0057.297.28-538,657-0.01%
2024/08/0847.1700.007.17438,6790.01%
2024/08/0737.2200.007.22338,9900.01%
2024/08/0636.9536.966.99038,8670.00%
2024/08/0547.1316.966.96338,5660.01%
2024/08/02177.6800.007.611737,9570.04%
2024/08/0100.0017.757.82-137,8060.00%
2024/07/3127.7600.007.70237,7230.01%
2024/07/3017.6327.647.69-137,7600.00%
2024/07/293.77.9000.007.733.737,6780.01%
2024/07/2657.8317.857.82437,5000.01%
2024/07/2357.9800.008.00537,4170.01%
2024/07/22127.86217.877.86-937,407-0.02%
2024/07/1942.38.0900.008.0642.336,8510.11%
2024/07/1828.31558.348.35-5336,437-0.15%
2024/07/1788.4018.518.35736,1200.02%
2024/07/1628.18408.138.28-3835,740-0.11%
2024/07/15458.30238.298.222235,7120.06%
2024/07/1245.98.63318.648.5514.935,3590.04%
2024/07/11178.34528.198.30-3533,596-0.10%
2024/07/10797.90968.038.10-1734,184-0.05%
2024/07/05107.48237.597.60-1334,182-0.04%
2024/07/0427.75247.657.56-2233,934-0.06%
2024/07/0200.0027.307.34-232,686-0.01%
2024/06/2857.3300.007.34532,4230.02%
2024/06/2700.0057.137.15-532,211-0.02%
2024/06/2527.1500.007.20231,9800.01%
2024/06/2100.0017.257.25-131,7980.00%
2024/06/20207.2257.257.201531,6180.05%
2024/06/1927.3900.007.31231,1320.01%
2024/06/17237.3500.007.332330,8270.07%
2024/06/1457.4900.007.52530,5010.02%
2024/06/138.27.5817.527.527.230,2960.02%
2024/06/1221.17.6537.567.7618.130,1400.06%
2024/06/11297.8767.857.822329,6580.08%
2024/06/0747.4617.607.53328,8710.01%
2024/06/064.37.2500.007.264.328,3870.02%
2024/06/0557.3200.007.22528,2710.02%
2024/06/041.57.3900.007.391.527,9850.01%
2024/06/0327.46567.417.38-5427,771-0.19%
2024/05/3167.5617.537.60527,1560.02%
2024/05/3047.1497.157.09-526,132-0.02%
2024/05/29447.361077.447.24-6325,821-0.24% 大賣/
2024/05/2800.001957.137.22-19524,995-0.78% 大賣/鉅額交易
2024/05/2700.0036.996.95-324,580-0.01%
2024/05/24706.9966.947.046424,3100.26%
2024/05/2326.891206.876.88-11823,930-0.49% 大賣/鉅額交易
2024/05/223057.1057.237.0230023,4661.28% 大買/鉅額交易
2024/05/21117.16287.147.22-1722,824-0.07%
2024/05/20637.30847.307.23-2121,928-0.10%
2024/05/172026.8436.16.937.21165.919,9870.83% 大買/鉅額交易
2024/05/16126.20116.456.56117,2190.01%
2024/05/15405.9866.025.973416,0570.21%
2024/05/1425.8900.005.90215,7530.01%
2024/05/1386.00305.906.00-2215,565-0.14%
2024/05/1000.00395.855.86-3915,151-0.26%
2024/05/0725.7500.005.75215,3370.01%
2024/05/0600.0035.815.81-315,405-0.02%
2024/05/03105.8300.005.791015,3410.07%
2024/05/0265.8100.005.83615,1760.04%
2024/04/29205.6400.005.712014,8530.13%
2024/04/26205.7500.005.712014,5860.14%
2024/04/2500.0055.795.80-514,345-0.03%
2024/04/2400.0015.805.84-114,272-0.01%
2024/04/2300.00155.735.72-1514,144-0.11%
2024/04/22105.761085.775.74-9814,094-0.70% 大賣/
2024/04/191135.6425.525.6011113,7060.81% 大買/鉅額交易
2024/04/1800.002,0015.765.80-2,00112,900-15.51% 大賣/鉅額交易
2024/04/1700.0066.016.03-612,180-0.05%
2024/04/16206.125746.256.14-55411,463-4.83% 大賣/鉅額交易
2024/04/15725.5914.35.615.8857.79,3940.61%
2024/04/1215.3585.355.35-77,591-0.09%
2024/04/0224.80464.804.84-447,301-0.60%
2024/03/282.44.8400.004.832.47,3580.03%
2024/03/260.24.8100.004.800.27,3780.00%
2024/03/2014.8100.004.8117,5560.01%
2024/03/1500.0044.934.91-47,874-0.05%
2024/03/0800.0074.894.86-77,615-0.09%
2024/03/0700.0014.894.89-17,638-0.01%
2024/03/0600.00104.894.89-107,599-0.13%
2024/03/0400.00104.934.92-107,822-0.13%
2024/02/2100.0024.994.98-27,904-0.03%
2024/02/2025.0200.005.0327,8710.03%
2024/02/1634.9400.004.9637,5960.04%
2024/01/3114.8184.804.82-77,297-0.10%
2024/01/3034.8400.004.8337,0760.04%
2024/01/29204.9000.004.89206,8840.29%
2024/01/2514.9700.004.9516,6490.02%
2024/01/23304.9500.004.96306,5300.46%
2024/01/1714.9800.004.9816,3400.02%
2024/01/162464.9914.994.982456,1853.96% 大買/鉅額交易
2024/01/1525.0200.005.0126,0100.03%
2024/01/0500.0025.035.04-25,936-0.03%
2023/12/2800.0055.065.07-55,555-0.09%
2023/12/2525.0500.005.0425,3370.04%
2023/12/22145.0400.005.05145,3120.26%
2023/12/1955.0500.005.0355,2110.10%
2023/12/1855.0600.005.0755,1630.10%
2023/12/14105.0455.055.0455,0300.10%
2023/12/1375.0400.005.0274,9020.14%
2023/12/0605.1700.005.1404,4270.00%
2023/12/01205.1100.005.09204,3460.46%
2023/11/2115.1500.005.1613,8750.03%
2023/11/1700.0095.095.11-93,777-0.24%
2023/11/1515.0500.005.0913,7200.03%
2023/10/2500.0045.095.09-44,170-0.10%
2023/10/2415.0600.005.0614,3150.02%
2023/10/2300.0045.055.04-44,417-0.09%
2023/10/200.95.0600.005.040.94,4750.02%
2023/10/160.55.0800.005.060.54,8300.01%
2023/09/0100.00405.165.15-407,355-0.54%
2023/08/310.45.1115.125.26-0.67,378-0.01%
2023/08/303.65.1500.005.153.67,4640.05%
2023/08/293.25.1000.005.143.27,5340.04%
2023/08/2355.0800.005.0857,6840.07%
2023/08/18105.0800.005.11107,9520.13%
2023/08/1500.0055.125.12-58,264-0.06%
2023/07/3145.3000.005.2548,9150.04%
2023/07/26465.2600.005.25468,9910.51%
2023/07/19105.2300.005.181010,1030.10%
2023/07/1700.00985.295.30-989,976-0.98%
2023/07/1400.0015.295.31-110,064-0.01%
2023/07/1300.0015.345.34-110,297-0.01%
2023/07/1225.3800.005.37210,7930.02%
2023/07/1100.00305.465.46-3011,431-0.26%
2023/07/0600.0015.335.30-113,292-0.01%
2023/07/0400.0035.415.41-314,414-0.02%
2023/06/3015.4700.005.45114,8390.01%
2023/06/2800.0035.525.51-315,602-0.02%
2023/06/2725.4900.005.48215,6030.01%
2023/06/2655.5100.005.53515,5000.03%
2023/06/1555.2800.005.26515,4060.03%
2023/06/05505.3200.005.295016,3280.31%
2023/05/3100.0015.235.25-116,367-0.01%
2023/05/2915.2300.005.22116,4630.01%
2023/05/2565.2100.005.19616,7680.04%
2023/05/2435.2600.005.27316,8300.02%
2023/05/2300.0065.265.29-617,355-0.03%
2023/05/2200.0065.235.21-617,485-0.03%
2023/05/1900.00505.205.19-5017,520-0.29%
2023/05/1235.1200.005.14317,5820.02%
2023/05/0900.00355.125.11-3517,639-0.20%
2023/05/0536.25.100.45.125.1235.817,8700.20%
2023/05/0415.0900.005.11118,0400.01%
2023/05/030.85.1800.005.130.818,0300.00%
2023/04/2835.2600.005.26318,2180.02%
2023/04/2615.0500.005.16117,6500.01%
2023/04/2425.0125.055.09017,2010.00%
2023/04/2015.1600.005.13116,7980.01%
2023/04/140.15.3200.005.400.115,8780.00%
2023/04/1335.2655.305.28-215,268-0.01%
2023/04/1200.009.75.135.12-9.714,300-0.07%
2023/04/11275.0800.005.072714,0720.19%
2023/04/1024.95144.995.01-1213,590-0.09%
2023/04/0774.34.9300.004.9574.313,2980.56%
2023/04/0615.0295.025.02-812,458-0.06%
2023/03/311.55.0455.045.03-3.512,454-0.03%
2023/03/3055.0500.005.04512,1650.04%
2023/03/282.75.0800.005.062.711,4400.02%
2023/03/2725.0600.005.07211,5000.02%
2023/03/21305.1800.005.213011,8700.25%
2023/03/1715.0600.005.05111,6520.01%
2023/03/1600.0015.075.04-111,795-0.01%
2023/03/1435.1600.005.14311,9710.03%
2023/03/131355.20305.245.2010512,0790.87% 大買/鉅額交易
2023/03/1015.3100.005.32112,0950.01%
2023/03/094555.3895.385.3744612,3463.61% 大買/鉅額交易
2023/03/081,3455.4000.005.401,34512,84710.47% 大買/鉅額交易
2023/03/071575.4095.405.4214813,3951.10% 大買/鉅額交易
2023/03/061515.3895.385.3914213,4951.05% 大買/鉅額交易
2023/03/0300.0095.385.37-913,496-0.07%
2023/03/0200.0095.385.37-913,611-0.07%
2023/03/0115.3595.375.37-814,147-0.06%
2023/02/2400.0015.415.39-114,135-0.01%
2023/02/2245.3500.005.42414,6200.03%
2023/02/21145.3700.005.401414,8670.09%
2023/02/1625.5600.005.56215,7130.01%
2023/02/1525.5700.005.52215,7090.01%
2023/02/13155.4900.005.511515,6840.10%
2023/02/10305.5025.505.492815,7460.18%
2023/02/09125.5800.005.571215,7580.08%
2023/02/0800.0015.625.62-115,790-0.01%
2023/02/0215.6200.005.60115,5490.01%
2023/01/3155.5100.005.53515,3790.03%
2023/01/1395.4400.005.44915,3220.06%
2023/01/120.25.4700.005.470.215,4850.00%
2023/01/0545.4700.005.44415,8610.03%
2022/12/3005.5300.005.53015,8190.00%
2022/12/2700.000.15.555.54-0.115,4540.00%
2022/12/2355.6000.005.51515,2560.03%
2022/12/2200.00205.625.64-2015,083-0.13%
2022/12/2025.6700.005.62214,9490.01%
2022/12/1500.0025.705.74-214,609-0.01%
2022/12/14355.7600.005.763514,5730.24%
2022/12/13205.7925.955.791814,3460.13%
2022/12/0816.0400.005.94113,9330.01%
2022/12/061.16.0600.006.041.113,2490.01%
2022/11/30325.9900.006.033212,2370.26%
2022/11/2900.00105.765.85-1011,731-0.09%
2022/11/28205.5600.005.642011,2440.18%
2022/11/2115.2900.005.29110,4770.01%
2022/11/1835.4900.005.36310,2590.03%
2022/11/1600.0095.515.50-99,472-0.10%
2022/11/10205.4500.005.44207,3870.27%
2022/10/2800.00255.545.49-256,403-0.39%
2022/10/2500.0025.505.54-25,948-0.03%
2022/10/2000.0025.475.65-25,801-0.03%
2022/10/19105.8000.005.75105,5780.18%
2022/10/18105.9345.935.9565,4340.11%
2022/09/27206.1300.006.14206,4770.31%
2022/09/15106.601.46.616.598.66,2730.14%
2022/09/1416.6300.006.6116,2700.02%
2022/09/0826.6016.796.7616,2960.02%
2022/09/0746.7400.006.7046,2170.06%
2022/09/06106.9500.006.95106,1420.16%
2022/09/02106.95107.137.0106,0720.00%
2022/08/3157.0900.007.1355,8340.09%
2022/08/3026.8916.896.8815,6980.02%
2022/08/2956.8100.006.9355,6440.09%
2022/08/26106.7500.006.93105,5330.18%
2022/08/2556.6500.006.6555,3640.09%
2022/08/1726.4200.006.4125,2740.04%
2022/08/1026.2900.006.2925,2170.04%
2022/08/0116.3400.006.3315,5270.02%
2022/07/2716.1900.006.1915,7000.02%
2022/07/21106.1100.006.15104,9840.20%
2022/07/1526.1666.306.33-45,030-0.08%
2022/07/0700.0067.057.08-65,273-0.11%
2022/07/0100.0027.157.00-25,714-0.03%
2022/06/3000.0037.147.14-35,828-0.05%
2022/06/2200.00147.187.24-146,884-0.20%
2022/06/1600.00597.287.22-597,891-0.75%
2022/06/1500.00237.167.23-237,920-0.29%
2022/06/0137.3100.007.2238,9890.03%
2022/05/27777.2900.007.36779,0450.85%
2022/05/2300.00207.117.17-209,774-0.20%
2022/05/1900.00207.227.20-209,917-0.20%
2022/05/18107.3997.307.3819,9660.01%
2022/05/17207.1800.007.23209,9290.20%
2022/05/1357.1317.037.1449,9560.04%
2022/05/1200.0026.956.95-29,928-0.02%
2022/05/0900.0047.087.06-49,835-0.04%
2022/05/0600.00157.247.29-159,762-0.15%
2022/05/0517.4667.457.46-59,712-0.05%
2022/05/0427.5797.457.51-79,717-0.07%
2022/04/2800.00277.787.83-279,823-0.27%
2022/04/25107.9627.977.96810,3960.08%
2022/04/2147.9000.007.92411,5140.03%
2022/04/20427.9900.008.054211,6230.36%
2022/04/1938.1338.128.13011,4820.00%
2022/04/18168.19508.198.16-3411,405-0.30%
2022/04/15208.3000.008.282011,1940.18%
2022/04/13308.4900.008.513010,9600.27%
2022/04/1200.0098.428.45-910,919-0.08%
2022/04/1100.0028.518.50-210,851-0.02%
2022/04/0738.5900.008.43310,6810.03%
2022/04/0668.7068.668.65010,5070.00%
2022/04/0158.5228.608.58310,3770.03%
2022/03/31218.4000.008.402110,1210.21%
2022/03/30498.3400.008.404910,0490.49%
2022/03/2912.78.2700.008.2712.79,9410.13%
2022/03/2838.2300.008.2839,7720.03%
2022/03/2518.1068.358.32-59,603-0.05%
2022/03/24338.5000.008.46339,2530.36%
2022/03/23688.7600.008.80688,4230.81%
2022/03/2238.59138.608.62-108,274-0.12%
2022/03/21308.5700.008.54308,2280.36%
2022/03/1738.5900.008.5538,1580.04%
2022/03/14208.3100.008.30207,7150.26%
2022/03/1000.00118.378.36-117,462-0.15%
2022/03/09208.3100.008.33207,3340.27%
2022/03/0838.3800.008.3037,2270.04%
2022/03/0338.70108.698.70-76,945-0.10%
2022/03/0138.8018.828.8126,8030.03%
2022/02/2548.85208.888.87-166,798-0.24%
2022/02/2419.0000.008.8816,6980.01%
2022/02/2359.1800.009.1356,4830.08%
2022/02/2200.0039.329.38-36,212-0.05%
2022/02/1729.3739.339.31-16,263-0.02%
2022/02/1500.0039.339.28-36,238-0.05%
2022/02/1439.3400.009.3336,1810.05%
2022/02/1139.45309.449.46-276,121-0.44%
2022/02/0900.0059.469.48-56,051-0.08%
2022/02/0839.4600.009.4735,9820.05%
2022/01/2600.0059.289.23-55,839-0.09%
2022/01/2500.00259.279.24-255,801-0.43%
2022/01/24369.38299.339.3575,7220.12%
2022/01/21259.7300.009.66255,5310.45%
2022/01/2079.9500.009.9475,3710.13%
2022/01/19910.01910.0410.0005,2700.00%
2022/01/181710.0035.610.0210.00-18.64,969-0.37%
2022/01/17209.81269.799.75-64,601-0.13%
2022/01/14679.8859.899.92624,3461.43%
2022/01/1300.00109.609.62-103,362-0.30%
2022/01/0600.00109.179.17-102,970-0.34%
2021/12/23209.1000.009.10203,0550.65%
2021/12/2039.1100.009.1133,1140.10%
2021/11/2619.3600.009.2913,2570.03%
2021/11/1559.2000.009.1952,9320.17%
2021/11/0900.00209.189.17-203,021-0.66%
2021/10/2829.2300.009.2223,1520.06%
2021/10/2739.2500.009.2633,2640.09%
2021/10/190.19.2400.009.230.13,7150.00%
2021/10/1800.0079.209.21-73,745-0.19%
2021/10/1349.2800.009.3043,8620.10%
2021/10/0400.0019.139.19-14,125-0.02%
2021/10/0139.2100.009.1834,1350.07%
2021/09/1600.0029.359.34-24,382-0.05%
2021/09/1029.2400.009.2424,4240.05%
2021/09/0300.0019.279.27-14,487-0.02%
2021/09/0100.0019.279.29-14,443-0.02%
2021/08/3069.3000.009.3064,4600.13%
2021/08/1919.0500.009.0514,6590.02%
2021/08/1300.0049.149.15-44,630-0.09%
2021/08/1239.1100.009.1234,6460.06%
2021/08/0519.18319.199.17-305,154-0.58%
2021/08/0339.1419.199.1525,6070.04%
2021/08/0200.0019.199.19-15,757-0.02%
2021/07/30309.2529.289.24285,7000.49%
2021/07/2719.4000.009.3515,7700.02%
2021/07/2300.0039.479.48-36,009-0.05%
2021/07/22209.4300.009.37206,0890.33%
2021/07/2039.3200.009.2936,3970.05%
2021/07/1249.2800.009.2647,5260.05%
2021/07/07209.3500.009.38207,7100.26%
2021/07/0200.00509.249.28-507,817-0.64%
2021/07/01509.3000.009.25507,8180.64%
2021/06/2519.4400.009.4318,0540.01%
2021/06/1819.0900.009.1018,1320.01%
2021/05/2739.1100.009.0738,1120.04%
2021/05/1738.6600.008.5138,0240.04%
2021/05/1319.0700.009.0017,7910.01%
2021/05/1219.4800.009.2017,5860.01%
2021/05/1000.002010.3810.35-207,127-0.28%
2021/05/0619.9000.0010.0016,9220.01%
2021/04/291310.3600.0010.30136,4080.20%
2021/04/2700.00510.5610.70-56,227-0.08%
2021/04/2600.001310.6010.45-136,060-0.21%
2021/04/23510.281510.3510.35-105,847-0.17%
2021/04/223910.492310.6010.40165,6990.28%
2021/04/1979.94310.2010.1544,9920.08%
2021/04/1600.00609.399.40-604,522-1.33%
2021/04/1400.0029.129.14-24,406-0.05%
2021/04/1300.0029.309.18-24,367-0.05%
2021/04/1200.0018.949.23-14,280-0.02%
2021/04/0800.00108.868.92-104,267-0.23%
2021/03/3000.00108.798.79-104,165-0.24%
2021/03/29208.70108.708.70104,1120.24%
2021/03/1900.0098.488.52-94,132-0.22%
2021/03/1800.0068.528.56-64,138-0.14%
2021/03/1500.000.18.598.58-0.14,4630.00%
2021/03/0200.0048.398.36-44,453-0.09%
2021/02/1728.2100.008.1724,4010.05%
2021/02/0500.0028.128.14-24,357-0.05%
2021/02/0428.0700.008.0324,3740.05%
2021/01/2918.0400.008.0214,4820.02%
2021/01/2800.0038.128.09-34,431-0.07%
2021/01/2028.1900.008.1524,4110.05%
2021/01/1298.5100.008.5394,1240.22%
2021/01/1100.00108.688.69-104,133-0.24%
2021/01/0828.5600.008.6224,0700.05%
2021/01/0700.00208.588.57-204,030-0.50%
2021/01/0638.6500.008.5233,9960.08%
2021/01/0500.000.38.658.65-0.33,921-0.01%
2020/12/3138.7700.008.6233,7800.08%
2020/12/30148.72108.718.7743,6740.11%
2020/12/2938.4000.008.4233,4580.09%
2020/12/22308.3000.008.26303,2770.92%
2020/12/1868.2600.008.3063,3120.18%
2020/12/1758.3000.008.3453,2880.15%
2020/12/1500.0008.088.0203,1620.00%
2020/12/1428.1818.218.1613,0680.03%
2020/12/1018.1348.178.17-32,917-0.10%
2020/12/0928.3500.008.3322,7000.07%
2020/12/0818.4500.008.4312,6170.04%
2020/12/0348.5600.008.5242,5370.16%
2020/12/0200.0028.568.57-22,509-0.08%
2020/12/01208.6100.008.63202,4840.80%
2020/11/30108.6100.008.70102,4450.41%
2020/11/2758.6600.008.6352,3550.21%
2020/11/2400.0038.448.44-32,227-0.13%
2020/11/2300.0048.528.49-42,207-0.18%
2020/11/2018.4300.008.4312,1560.05%
2020/11/10238.7228.688.69212,0601.02%
2020/11/0400.0028.678.65-21,987-0.10%
2020/11/0228.3900.008.4021,9540.10%
2020/10/2838.7800.008.7331,9110.16%
2020/10/2058.7600.008.7752,0660.24%
2020/09/2428.8900.008.8222,3680.08%
2020/09/23109.0100.009.01102,3000.43%
2020/09/2229.1800.009.1422,2820.09%
2020/09/17109.3400.009.35102,2670.44%
2020/09/0939.4000.009.4232,4460.12%
2020/09/0349.4100.009.4142,6370.15%
2020/07/2800.00909.539.21-903,362-2.68%
2020/07/2719.5200.009.5013,3970.03%
2020/07/2429.8100.009.8023,4070.06%
2020/07/2100.0029.949.98-23,422-0.06%
2020/07/2019.9400.009.9313,3870.03%
2020/07/1700.00510.059.98-53,394-0.15%
2020/07/1600.00510.0010.10-53,468-0.14%
2020/07/1419.9800.0010.0013,5080.03%
2020/07/101010.0500.0010.00103,5980.28%
2020/07/07210.1500.0010.1023,6610.05%
2020/07/0600.00210.1510.15-23,702-0.05%
2020/06/2900.0059.939.99-54,016-0.12%
2020/06/2200.001010.0510.05-104,370-0.23%
2020/06/1900.001010.0510.05-104,402-0.23%
2020/06/1559.6700.009.7354,6620.11%
2020/06/0339.6500.009.7435,1090.06%
2020/05/28209.5300.009.36205,0640.39%
2020/05/1500.00209.479.49-205,102-0.39%
2020/05/11209.6000.009.55205,0540.40%
2020/04/2329.1600.009.2126,4970.03%
2020/04/0900.00209.219.23-206,141-0.33%
2020/04/0638.5700.008.6435,9560.05%
2020/04/0100.00108.508.66-105,909-0.17%
2020/03/3158.2628.238.2635,7940.05%
2020/03/26257.9900.008.08255,5330.45%
2020/03/2500.0028.598.50-25,287-0.04%
2020/03/2327.9100.007.9525,2290.04%
2020/03/1900.0037.677.61-35,170-0.06%
2020/03/1788.7900.008.8284,9180.16%
2020/03/1629.3900.009.2924,8510.04%
2020/03/1329.3900.009.7724,7480.04%
2020/03/12210.201010.2510.20-84,605-0.17%
2020/03/11710.9100.0010.7574,4870.16%
2020/03/1000.00610.9010.95-64,459-0.13%
2020/03/09210.9500.0010.9024,3810.05%
2020/03/0400.00111.4511.55-14,368-0.02%
2020/03/03611.6300.0011.6064,4020.14%
2020/02/26211.8500.0011.9524,5410.04%
2020/02/24212.1000.0012.1024,8740.04%
2020/02/212212.25212.2012.30204,9410.40%
2020/02/20712.3100.0012.3075,0610.14%
2020/02/193012.3300.0012.40305,0650.59%
2020/02/181012.30712.3012.3535,0880.06%
2020/02/17312.3000.0012.3035,0860.06%
2020/02/04312.2500.0012.2534,8530.06%
2020/02/032012.102012.1512.1504,7910.00%
2020/01/3100.005012.4912.50-504,629-1.08%
2020/01/304412.352112.4512.20234,4300.52%
2020/01/2000.00412.8613.05-44,126-0.10%
2020/01/17412.21712.2512.25-33,757-0.08%
2020/01/1400.00111.5511.50-13,537-0.03%
2020/01/13111.6000.0011.6013,5920.03%
2019/12/26211.7000.0011.6523,8060.05%
2019/12/2500.001011.6511.80-103,798-0.26%
2019/12/1800.00111.8511.85-13,725-0.03%
2019/12/04211.6000.0011.6023,5900.06%
2019/12/0200.00911.8011.60-93,615-0.25%
2019/11/251812.03112.0511.95173,2870.52%
2019/11/2210.311.9000.0012.0010.33,1280.33%
2019/11/2100.00211.5011.65-22,859-0.07%
2019/11/2000.00311.5311.50-32,725-0.11%
2019/11/19111.35111.4011.4002,6080.00%
2019/11/15111.2000.0011.1012,4070.04%
2019/11/0700.00111.3011.10-12,332-0.04%
2019/11/0600.00411.1811.20-42,262-0.18%
2019/11/0100.00110.8510.85-12,172-0.05%
2019/10/2200.00411.1811.10-42,173-0.18%
2019/10/2100.00211.1011.10-22,121-0.09%
2019/10/18111.20211.2011.05-12,071-0.05%
2019/09/1800.000.610.8010.80-0.62,150-0.03%
2019/09/05310.60210.6510.7012,1710.05%
2019/09/04210.65110.6010.7012,1560.05%
2019/08/2600.00210.4010.35-22,142-0.09%
2019/08/15310.4000.0010.3532,4890.12%
2019/07/3100.00110.9010.85-12,876-0.03%
2019/07/23311.1000.0011.1532,9140.10%
2019/07/15210.9000.0010.9022,7590.07%
2019/06/25210.6000.0010.6522,9680.07%
2019/06/1700.00110.8510.75-13,235-0.03%
2019/05/29210.7500.0010.7023,6050.06%
2019/05/270.210.6500.0010.650.23,5100.01%
2019/05/15310.4000.0010.4033,4700.09%
2019/05/13310.4000.0010.5033,4730.09%
2019/05/06510.9500.0011.0053,4340.15%
2019/05/0200.00211.2011.20-23,569-0.06%
2019/04/2400.00211.2011.20-23,740-0.05%
2019/04/1900.00111.0011.00-13,784-0.03%
2019/04/18110.9500.0010.9513,7890.03%
2019/04/17111.0000.0010.9513,7710.03%
2019/04/16611.0900.0011.0563,7120.16%
2019/04/08111.2000.0011.2514,0120.02%
2019/04/0200.00811.2011.20-83,956-0.20%
2019/04/0100.00111.2511.20-13,952-0.03%
2019/03/251011.305511.2511.25-453,901-1.15%
2019/03/211011.8000.0011.80103,7750.26%
2019/03/2000.00111.8511.90-13,778-0.03%
2019/03/183011.7500.0011.80303,7810.79%
2019/03/1400.002011.7511.70-203,774-0.53%
2019/03/1200.001011.9011.85-103,910-0.26%
2019/03/11211.8500.0011.9023,8080.05%
2019/03/0800.00111.5011.50-13,714-0.03%
2019/03/07211.5300.0011.4023,7440.05%
2019/02/2600.001011.5511.50-103,693-0.27%
2019/02/2000.000.111.3511.30-0.13,4900.00%
2019/02/14511.2700.0011.3053,4470.15%
2019/02/1100.00111.1011.10-13,304-0.03%
2019/01/2400.00210.9311.05-23,140-0.06%
2019/01/2300.0010510.6510.65-1053,084-3.40% 大賣/鉅額交易
2019/01/1500.00211.2011.20-22,865-0.07%
2019/01/0900.00111.4011.40-12,890-0.03%
2019/01/0700.00011.4011.4002,8990.00%
2019/01/031011.3500.0011.35102,9200.34%
2019/01/0236.711.3600.0011.3036.72,9021.26%
2018/12/2800.00111.7011.65-12,832-0.04%
2018/12/2700.00112.0011.90-12,665-0.04%
2018/12/2100.004511.8511.80-452,672-1.68%
2018/12/181112.2500.0012.15112,5430.43%
2018/12/1000.003512.5012.40-352,416-1.45%
2018/11/3000.00513.2513.10-52,235-0.22%
2018/11/293013.2000.0013.25302,2121.36%
2018/11/281013.2500.0013.35102,2150.45%
2018/11/265513.2700.0013.30552,1702.53%
2018/10/24113.8500.0013.8013,0580.03%
2018/10/11114.9000.0014.7513,0320.03%
2018/09/2500.00315.9015.90-32,863-0.10%
2018/09/1900.00515.8515.90-52,854-0.18%
2018/09/1700.001015.8515.85-102,836-0.35%
2018/09/1400.005.215.9015.90-5.22,840-0.18%
2018/09/121015.7000.0015.80102,8360.35%
2018/09/110.615.7000.0015.700.62,8310.02%
2018/09/101015.9000.0015.70102,8400.35%
2018/08/30115.8500.0015.9012,8160.04%
2018/08/2900.00115.8515.90-12,837-0.04%
2018/08/24315.7000.0015.7032,8560.11%
2018/08/07215.65115.6015.7012,8070.04%
2018/08/06117.4000.0017.3512,5730.04%
2018/08/0200.002017.2017.20-202,351-0.85%
2018/08/01117.2500.0017.3512,2910.04%
2018/07/2700.001016.8516.85-102,142-0.47%
2018/07/24216.4500.0016.5022,0760.10%
2018/07/2300.00116.4516.50-12,059-0.05%
2018/07/20116.4000.0016.4512,0400.05%
2018/07/1600.000.316.2516.25-0.32,283-0.01%
2018/07/10216.2000.0016.2522,3910.08%
2018/07/0500.00716.1516.15-72,387-0.29%
2018/06/0700.00116.5016.45-12,265-0.04%
2018/05/2800.00316.5016.45-32,152-0.14%
2018/05/18116.4000.0016.3512,1580.05%
2018/05/1600.00216.3016.35-22,172-0.09%
2018/05/0400.00216.1016.15-22,163-0.09%
2018/04/26216.2000.0016.0522,1980.09%
2018/04/2000.00115.8015.90-12,080-0.05%
2018/04/1700.00215.2515.20-21,887-0.11%
2018/04/1300.00115.5515.55-11,899-0.05%
2018/03/23115.3000.0015.3012,2190.05%
2018/03/12115.8500.0015.8512,4880.04%
2018/03/05115.6500.0015.6512,7650.04%
2018/03/0100.00115.8515.90-12,829-0.04%
2018/02/2300.00215.9516.05-22,868-0.07%
2018/02/09114.9500.0015.1013,1140.03%
2018/02/06315.1800.0015.1033,2260.09%
2018/02/01216.0000.0016.0523,1570.06%
2018/01/24516.2000.0016.3053,0890.16%
2018/01/22516.4500.0016.3553,0860.16%
2018/01/1900.00116.4016.45-13,154-0.03%
2018/01/1800.00116.4516.40-13,140-0.03%
三商壽 相關文章