高林 (2906)-元大-松山券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
533張
產業
上市貿易百貨類股▼0.57%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	5	20.85	20.85	-5	1,236	-0.40%
2024/05/29	0	0.00	2	21.05	21.10	-2	1,292	-0.15%
2024/05/17	1	22.30	0	0.00	22.40	1	1,309	0.08%
2024/05/09	5	22.50	0	0.00	22.40	5	1,228	0.41%
2024/05/03	3	21.48	3	21.30	21.45	0	1,145	0.00%
2024/01/31	0	0.00	55	19.16	19.40	-55	832	-6.61%
2024/01/30	7	19.70	7	19.75	19.60	0	812	0.00%
2024/01/23	27	19.15	0	0.00	19.40	27	625	4.32%
2024/01/22	28	19.25	0	0.00	19.60	28	592	4.73%
2023/11/15	0	0.00	1.2	17.47	17.45	-1.2	895	-0.14%
2023/09/25	0	0.00	1	16.85	16.95	-1	1,372	-0.07%
2023/09/22	1	16.70	0	0.00	16.75	1	1,404	0.07%
2023/09/21	2	17.13	10	17.40	17.05	-8	1,497	-0.53%
2023/09/08	5	17.85	0	0.00	17.80	5	1,682	0.30%
2023/09/07	5	17.95	0	0.00	17.85	5	1,666	0.30%
2023/08/29	2	17.55	1	17.55	17.55	1	1,461	0.07%
2023/08/14	2	17.85	0	0.00	17.90	2	1,405	0.14%
2023/08/11	0	0.00	3	18.00	18.00	-3	1,376	-0.22%
2023/07/26	0	0.00	9	18.40	18.40	-9	1,305	-0.69%
2023/07/10	0	0.00	1	18.55	18.60	-1	1,177	-0.08%
2023/06/29	10	19.25	5	19.20	19.00	5	1,039	0.48%
2023/06/28	9	19.51	0	0.00	19.55	9	922	0.98%
2023/06/08	0	0.00	15	18.03	17.90	-15	685	-2.19%
2023/06/07	0	0.00	49	18.21	18.15	-49	694	-7.05%
2023/06/06	0	0.00	8	17.57	17.90	-8	672	-1.19%
2023/05/25	4	16.93	0	0.00	16.85	4	769	0.52%
2023/05/24	1	17.25	0	0.00	17.20	1	805	0.12%
2023/04/27	0	0.00	1	17.30	17.20	-1	1,195	-0.08%
2023/04/26	0	0.00	1	17.10	17.10	-1	1,198	-0.08%
2023/04/21	3	17.28	0	0.00	17.05	3	1,201	0.25%
2023/04/12	10	17.40	0	0.00	17.45	10	1,185	0.84%
2023/04/10	9	17.30	0	0.00	17.35	9	1,246	0.72%
2023/03/28	5	17.35	0	0.00	17.30	5	1,430	0.35%
2023/03/17	0	0.00	0.5	17.12	17.20	-0.5	1,490	-0.03%
2023/03/10	25	18.12	0	0.00	17.75	25	1,646	1.52%
2023/03/09	15	18.48	0	0.00	18.35	15	1,838	0.82%
2023/03/02	0	0.00	1	18.90	18.70	-1	1,929	-0.05%
2023/02/24	0	0.00	1	18.80	18.50	-1	1,929	-0.05%
2023/02/23	1	18.95	0	0.00	18.80	1	1,900	0.05%
2023/02/22	2	18.60	0	0.00	18.60	2	1,873	0.11%
2023/02/06	0	0.00	9	18.63	18.95	-9	1,873	-0.48%
2023/02/03	0	0.00	1	19.15	18.80	-1	1,867	-0.05%
2023/02/01	0	0.00	5	18.70	18.90	-5	1,813	-0.28%
2023/01/31	10	17.70	0	0.00	17.65	10	1,763	0.57%
2023/01/17	5	17.75	0	0.00	17.80	5	1,814	0.28%
2023/01/04	0	0.00	10	18.38	18.10	-10	1,968	-0.51%
2023/01/03	0	0.00	4	18.15	18.10	-4	1,979	-0.20%
2022/12/29	0	0.00	48	18.16	18.45	-48	1,951	-2.46%
2022/12/28	0	0.00	1	18.05	17.80	-1	1,915	-0.05%
2022/12/27	5	17.95	5	18.35	17.50	0	1,915	0.00%
2022/12/16	5	17.40	1	17.30	17.15	4	1,883	0.21%
2022/12/15	5	17.75	1	17.95	17.90	4	1,885	0.21%
2022/12/13	10	17.63	0	0.00	17.30	10	1,880	0.53%
2022/12/08	2	17.75	0	0.00	17.75	2	1,865	0.11%
2022/12/07	5	17.60	0	0.00	17.60	5	1,865	0.27%
2022/12/06	25	18.32	0	0.00	17.85	25	1,851	1.35%
2022/12/05	7	18.85	0	0.00	18.80	7	1,801	0.39%
2022/12/02	3	19.05	0	0.00	19.10	3	1,782	0.17%
2022/12/01	1	20.65	0	0.00	19.90	1	1,724	0.06%
2022/11/30	0	0.00	22	19.25	20.35	-22	1,522	-1.44%
2022/11/29	20	17.75	0	0.00	18.50	20	1,450	1.38%
2022/11/25	1	17.75	0	0.00	17.60	1	1,480	0.07%
2022/11/24	2	17.70	0	0.00	17.65	2	1,505	0.13%
2022/11/23	0	0.00	5	17.70	18.00	-5	1,527	-0.33%
2022/11/22	6	17.37	0	0.00	17.45	6	1,557	0.39%
2022/11/21	1	17.65	0	0.00	17.55	1	1,619	0.06%
2022/11/18	0	0.00	1	18.05	17.85	-1	1,616	-0.06%
2022/11/17	1	18.20	83	18.18	18.20	-82	1,598	-5.13%
2022/11/16	1	17.55	0	0.00	18.35	1	1,545	0.06%
2022/11/15	4	16.05	2	16.75	16.75	2	1,384	0.14%
2022/11/14	6	14.85	0	0.00	15.25	6	1,324	0.45%
2022/11/08	1	15.20	0	0.00	14.90	1	1,337	0.07%
2022/10/27	5	14.40	0	0.00	14.50	5	1,433	0.35%
2022/10/07	0	0.00	1	17.40	17.45	-1	2,189	-0.05%
2022/10/06	5	17.05	0	0.00	17.15	5	2,208	0.23%
2022/10/04	0	0.00	4	17.80	17.65	-4	2,283	-0.18%
2022/09/28	2	16.25	0	0.00	16.10	2	2,388	0.08%
2022/09/15	5	17.85	0	0.00	17.80	5	2,525	0.20%
2022/09/02	10	17.75	0	0.00	17.70	10	3,047	0.33%
2022/09/01	5	18.00	0	0.00	17.90	5	3,087	0.16%
2022/08/30	5	18.25	0	0.00	18.35	5	3,051	0.16%
2022/08/29	15	18.60	0	0.00	18.55	15	3,033	0.49%
2022/08/26	20	18.73	1	19.65	19.35	19	3,034	0.63%
2022/08/22	1	19.50	0	0.00	19.50	1	2,982	0.03%
2022/08/19	2	18.95	0	0.00	19.00	2	2,988	0.07%
2022/08/17	0	0.00	22	19.27	19.00	-22	3,076	-0.72%
2022/08/15	6	18.77	0	0.00	19.10	6	3,146	0.19%
2022/08/12	1	18.95	0	0.00	18.90	1	3,155	0.03%
2022/08/10	13	19.18	0	0.00	19.15	13	3,297	0.39%
2022/08/09	2	19.45	0	0.00	19.40	2	3,340	0.06%
2022/08/08	0	0.00	2	19.60	19.70	-2	3,369	-0.06%
2022/08/05	2	19.55	30	19.50	19.55	-28	3,404	-0.82%
2022/08/04	2	18.65	0	0.00	19.05	2	3,432	0.06%
2022/08/03	13	18.89	0	0.00	19.15	13	3,478	0.37%
2022/08/02	10	19.15	0	0.00	19.10	10	3,575	0.28%
2022/08/01	5	19.70	0	0.00	19.50	5	3,609	0.14%
2022/07/28	0	0.00	3	19.75	19.70	-3	3,741	-0.08%
2022/07/27	6	19.50	3	19.40	19.50	3	3,728	0.08%
2022/07/21	3	20.80	0	0.00	20.80	3	3,718	0.08%
2022/07/07	0	0.00	5	19.25	19.25	-5	4,509	-0.11%
2022/07/06	5	18.70	5	19.15	18.70	0	4,525	0.00%
2022/06/30	5	18.80	0	0.00	18.75	5	4,814	0.10%
2022/06/06	0	0.00	25	18.94	18.80	-25	13,556	-0.18%
2022/05/31	5	18.35	0	0.00	18.60	5	14,658	0.03%
2022/05/30	5	18.65	25	18.95	18.60	-20	14,976	-0.13%
2022/05/26	0	0.00	3	18.32	18.00	-3	15,538	-0.02%
2022/05/24	3	18.17	0	0.00	18.20	3	16,272	0.02%
2022/05/20	5	17.95	0	0.00	17.90	5	16,727	0.03%
2022/05/06	0	0.00	5	17.22	17.55	-5	17,635	-0.03%
2022/05/05	20	17.65	15	18.02	18.10	5	17,568	0.03%
2022/04/26	10	17.95	0	0.00	17.50	10	17,150	0.06%
2022/04/22	5	18.45	0	0.00	18.15	5	16,885	0.03%
2022/04/19	15	18.35	1	18.70	18.50	14	16,548	0.08%
2022/04/15	4	22.01	0	0.00	21.90	4	16,233	0.02%
2022/04/14	1	23.25	2	24.45	23.25	-1	16,063	-0.01%
2022/04/13	3	21.42	0	0.00	23.35	3	15,638	0.02%
2022/04/08	0	0.00	50	22.22	22.30	-50	15,361	-0.33%
2022/03/30	0	0.00	80	25.20	25.15	-80	14,885	-0.54%
2022/03/29	4	25.20	4	24.90	24.90	0	14,806	0.00%
2022/03/28	4	25.35	4	25.15	24.85	0	14,656	0.00%
2022/03/25	0	0.00	5	26.65	26.45	-5	14,396	-0.03%
2022/03/24	5	26.95	1	26.75	27.05	4	14,240	0.03%
2022/03/23	1	27.30	0	0.00	27.05	1	14,054	0.01%
2022/03/22	1	28.30	4	28.85	27.75	-3	13,783	-0.02%
2022/03/21	3	28.05	0	0.00	28.35	3	13,244	0.02%
2022/03/18	1	28.40	0	0.00	27.45	1	12,530	0.01%
2022/03/16	2	28.23	132	28.21	28.45	-130	11,350	-1.15%	大賣/鉅額交易
2022/03/15	312	28.38	51	27.31	27.55	261	10,185	2.56%	大買/鉅額交易
2022/03/14	0	0.00	1	26.75	27.50	-1	8,182	-0.01%
2022/03/11	1	23.80	0	0.00	25.00	1	7,340	0.01%
2022/03/10	2	22.48	2	22.95	23.10	0	6,563	0.00%
2022/03/04	2	28.13	1	28.10	28.60	1	4,779	0.02%
2022/03/03	1	25.40	1	25.65	26.20	0	4,186	0.00%
2022/03/02	7	24.13	9	24.73	25.00	-2	3,856	-0.05%
2022/03/01	3	23.30	1	23.30	24.00	2	3,615	0.06%
2022/02/25	4	22.46	5	22.67	23.35	-1	3,273	-0.03%
2022/02/24	1	21.85	1	22.00	21.85	0	2,858	0.00%
2022/02/23	1	22.06	1	22.35	21.10	0	2,430	0.00%
2022/02/21	1	21.60	0	0.00	21.15	1	1,885	0.05%
2022/02/18	0	0.00	2	20.35	20.75	-2	1,369	-0.15%
2022/02/09	0	0.00	0.7	15.10	15.30	-0.7	334	-0.22%
2022/01/03	0	0.00	1	15.30	15.45	-1	309	-0.32%
2021/12/29	0	0.00	0.4	15.30	15.35	-0.4	302	-0.15%
2021/12/28	2	15.35	0	0.00	15.35	2	309	0.65%
2021/09/15	0	0.00	2	15.20	15.15	-2	282	-0.71%
2021/08/30	0	0.00	0.4	15.40	15.45	-0.4	411	-0.10%
2021/08/18	0	0.00	0	14.60	14.70	0	440	-0.01%
2021/06/28	0	0.00	0	15.85	15.80	0	1,325	0.00%
2021/05/19	0	0.00	0.2	14.52	15.00	-0.2	1,580	-0.01%
2021/05/18	0	0.00	1.1	14.04	14.05	-1.1	1,567	-0.07%
2021/04/16	0	0.00	1	17.35	17.65	-1	1,264	-0.08%
2021/04/15	1	17.95	0	0.00	18.00	1	1,244	0.08%
2021/03/31	1	16.55	0	0.00	16.35	1	1,071	0.09%
2021/03/10	0	0.00	0	15.00	15.05	0	989	0.00%
2021/02/25	0	0.00	1	15.75	15.70	-1	1,079	-0.09%
2021/02/24	1	16.10	0	0.00	15.95	1	1,118	0.09%
2021/02/05	0	0.00	6.3	15.88	16.00	-6.3	1,481	-0.42%
2021/02/01	0	0.00	3	15.55	15.65	-3	1,587	-0.19%
2021/01/21	0	0.00	0.3	15.05	15.60	-0.3	1,582	-0.02%
2021/01/13	0	0.00	10	15.70	15.70	-10	1,502	-0.67%
2020/12/24	10	15.10	0	0.00	15.00	10	1,281	0.78%
2020/12/23	0	0.00	5	14.85	15.00	-5	1,256	-0.40%
2020/12/22	0	0.00	45	15.03	14.80	-45	1,248	-3.60%
2020/12/10	20	14.50	0	0.00	14.70	20	1,183	1.69%
2020/12/09	10	14.70	0	0.00	14.65	10	1,158	0.86%
2020/12/08	20	14.83	0	0.00	14.85	20	1,132	1.77%
2020/12/07	0	0.00	18	14.77	14.95	-18	1,138	-1.58%
2020/12/02	18	14.73	0	0.00	14.75	18	1,076	1.67%
2020/11/27	0	0.00	30	14.85	14.80	-30	1,043	-2.87%
2020/11/26	0	0.00	10	14.75	14.80	-10	1,026	-0.97%
2020/11/25	40	14.70	0	0.00	14.70	40	1,013	3.95%
2020/11/19	0	0.00	20	14.88	14.90	-20	917	-2.18%
2020/11/17	10	14.55	0	0.00	14.55	10	838	1.19%
2020/11/16	14	14.77	0	0.00	14.65	14	808	1.73%
2020/11/13	5	15.20	0	0.00	15.20	5	651	0.77%
2020/11/09	0	0.00	1.6	14.33	14.40	-1.6	501	-0.33%
2020/10/15	0	0.00	0.3	13.55	13.55	-0.3	530	-0.06%
2020/08/31	0	0.00	0.3	13.70	13.80	-0.3	1,442	-0.02%
2020/08/12	0	0.00	0.3	13.60	13.75	-0.3	2,442	-0.01%
2020/07/30	0	0.00	1	13.20	13.55	-1	2,369	-0.04%
2020/07/22	0	0.00	0.8	13.40	13.50	-0.8	2,290	-0.04%
2020/07/06	0	0.00	6	14.29	14.10	-6	1,856	-0.32%
2020/07/03	0	0.00	3	14.25	13.80	-3	1,800	-0.17%
2020/07/02	0	0.00	2	13.95	14.10	-2	1,723	-0.12%
2020/06/29	0	0.00	1	12.95	12.95	-1	1,606	-0.06%
2020/06/24	0	0.00	2	12.85	12.90	-2	1,573	-0.13%
2020/06/23	20	13.48	26	13.79	13.15	-6	1,555	-0.39%
2020/06/22	4	13.50	2	12.55	13.50	2	1,483	0.13%
2020/06/17	0	0.00	2	12.45	12.55	-2	1,346	-0.15%
2020/06/16	2	12.40	0	0.00	12.40	2	1,320	0.15%
2020/06/10	0	0.00	2	12.40	12.15	-2	1,235	-0.16%
2020/06/08	0	0.00	0	12.20	12.30	0	1,205	0.00%
2020/06/04	0	0.00	2	11.90	11.90	-2	1,168	-0.17%
2020/06/03	0	0.00	1	11.90	11.90	-1	1,163	-0.09%
2020/06/02	0	0.00	8	11.85	11.85	-8	1,150	-0.70%
2020/05/29	4	12.24	0	0.00	12.00	4	1,121	0.36%
2020/05/28	2	12.28	0	0.00	12.20	2	1,100	0.18%
2020/05/26	15	12.01	39	12.06	12.05	-24	1,025	-2.34%
2020/05/25	0	0.00	9	12.73	12.65	-9	936	-0.96%
2020/05/22	24	13.70	21	13.87	13.80	3	795	0.38%
2020/05/21	25	12.78	12	12.33	12.90	13	542	2.40%
2020/05/20	10	11.50	0	0.00	11.75	10	321	3.11%
2020/03/12	0	0.00	2	10.90	10.65	-2	152	-1.32%
2020/03/09	0	0.00	2	11.15	11.05	-2	146	-1.36%
2019/07/15	0	0.00	2	11.65	11.80	-2	273	-0.73%
2019/07/12	0	0.00	3	11.40	11.45	-3	240	-1.25%
2019/07/08	0	0.00	2	11.35	11.35	-2	226	-0.88%
2019/07/01	0	0.00	2	11.20	11.15	-2	215	-0.93%
2019/06/24	6	10.95	2	11.00	10.95	4	211	1.89%
2019/06/21	15	10.95	0	0.00	10.95	15	210	7.12%
2019/06/18	8	10.80	10	10.88	11.00	-2	203	-0.98%
2019/06/12	0	0.00	0.4	10.70	10.75	-0.4	197	-0.22%
2019/04/24	0	0.00	2	10.45	10.45	-2	150	-1.33%
2019/04/12	4	10.03	0	0.00	10.05	4	273	1.46%
2019/04/11	2	10.10	0	0.00	10.10	2	271	0.74%
2019/03/27	0	0.00	0.9	10.00	10.10	-0.9	260	-0.33%
2019/01/09	10	9.98	0	0.00	10.00	10	245	4.07%
2019/01/08	0	0.00	3	10.65	10.45	-3	186	-1.61%
2018/12/06	3	9.50	0	0.00	9.60	3	132	2.26%
2018/10/16	0	0.00	0.6	9.85	9.85	-0.6	157	-0.38%
2018/08/10	2	10.50	0	0.00	10.50	2	619	0.32%
2018/07/24	2	10.70	0	0.00	10.70	2	602	0.33%
2018/07/20	0	0.00	9	11.11	11.20	-9	594	-1.51%
2018/07/16	3	11.00	0	0.00	11.05	3	566	0.53%
2018/06/25	0	0.00	5	12.70	12.20	-5	479	-1.04%
2018/06/21	0	0.00	10	12.35	12.35	-10	399	-2.50%
2018/06/20	15	12.00	0	0.00	12.20	15	343	4.37%
2018/06/19	0	0.00	19	12.33	12.40	-19	298	-6.36%
2018/06/15	0	0.00	3	11.30	11.45	-3	206	-1.46%
2018/06/06	5	10.75	0	0.00	10.75	5	144	3.47%
2018/06/05	5	10.75	0	0.00	10.80	5	139	3.58%
2018/05/21	0	0.00	0.2	10.75	10.80	-0.2	138	-0.11%
2018/01/16	5	11.05	0	0.00	11.15	5	130	3.82%