農林 (2913)-元大-松山券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
3,013張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	21.50	21.35	-4	4,490	-0.09%
2024/05/07	4	21.71	5	21.69	21.70	-1	4,403	-0.02%
2024/05/06	45	22.38	0	0.00	22.35	45	4,286	1.05%
2024/05/03	33	23.21	0	0.00	23.10	33	4,132	0.80%
2024/05/02	13	23.58	56	23.53	23.40	-43	3,950	-1.09%
2024/04/30	50	22.68	0	0.00	22.50	50	3,396	1.47%
2024/04/29	23	23.21	37.2	23.03	23.40	-14.2	2,973	-0.48%
2024/04/25	0	0.00	2	21.40	21.50	-2	2,310	-0.09%
2024/04/22	5	21.60	16	21.29	21.00	-11	2,239	-0.49%
2024/04/02	0	0.00	1	20.70	20.70	-1	2,093	-0.05%
2024/04/01	1	20.80	10	20.70	20.75	-9	2,126	-0.42%
2024/03/28	0	20.80	0.1	20.80	20.65	-0.1	2,172	0.00%
2024/03/27	0	0.00	5.4	20.92	21.10	-5.4	2,242	-0.24%
2024/03/19	7	20.10	1	20.10	20.15	6	3,052	0.20%
2024/03/15	4	20.20	0	0.00	20.15	4	3,091	0.13%
2024/03/01	0	0.00	5	21.00	20.70	-5	3,187	-0.16%
2024/02/22	0	0.00	11	21.59	21.15	-11	3,275	-0.34%
2024/02/15	9	20.12	0	0.00	20.05	9	3,211	0.28%
2024/01/30	2	20.35	8	20.35	20.25	-6	3,235	-0.19%
2024/01/17	0.1	20.25	0	0.00	20.00	0.1	3,397	0.00%
2024/01/09	9	20.75	0	0.00	20.70	9	3,413	0.26%
2024/01/04	1	21.20	0	0.00	21.15	1	3,648	0.03%
2023/12/25	1	22.00	1.3	21.90	21.75	-0.3	3,738	-0.01%
2023/12/22	56	21.98	1	22.00	22.00	55	3,709	1.48%
2023/12/21	0	0.00	10	22.10	22.50	-10	3,613	-0.28%
2023/12/20	1	22.35	0	0.00	22.30	1	3,559	0.03%
2023/12/19	7	22.49	2	22.75	22.90	5	3,435	0.15%
2023/12/18	19	22.54	45	22.78	23.00	-26	3,280	-0.79%
2023/12/14	15	21.90	0	0.00	21.80	15	2,914	0.51%
2023/12/13	0	0.00	0.4	21.55	21.60	-0.4	2,864	-0.02%
2023/12/11	0	0.00	19	21.81	21.80	-19	2,884	-0.66%
2023/12/08	0	0.00	32	21.25	21.30	-32	2,850	-1.12%
2023/12/06	5	21.45	0	0.00	21.45	5	2,969	0.17%
2023/12/05	0	0.00	2	21.90	21.70	-2	3,037	-0.07%
2023/12/04	2	21.75	0	0.00	21.75	2	3,073	0.07%
2023/11/23	0	0.00	5	21.35	21.45	-5	3,237	-0.15%
2023/11/22	5	21.20	0	0.00	21.25	5	3,270	0.15%
2023/11/21	1	21.40	0	0.00	21.10	1	3,335	0.03%
2023/11/17	0	0.00	1	21.00	20.95	-1	3,493	-0.03%
2023/11/16	0	0.00	0.4	21.00	20.90	-0.4	3,599	-0.01%
2023/11/15	0	0.00	9	20.93	20.90	-9	3,667	-0.25%
2023/11/06	10	21.00	51	21.04	21.20	-41	5,308	-0.77%
2023/11/03	0	0.00	1	20.90	20.80	-1	5,707	-0.02%
2023/11/02	5	20.75	4	20.90	20.75	1	6,574	0.02%
2023/10/31	1.1	19.86	2	20.35	19.80	-0.9	9,857	-0.01%
2023/10/25	0	20.50	1	20.45	20.45	-1	16,236	-0.01%
2023/10/23	0.8	20.15	3	20.15	20.10	-2.2	17,602	-0.01%
2023/10/20	0	0.00	13	20.13	20.00	-13	17,690	-0.07%
2023/10/19	1	20.15	0	0.00	20.15	1	17,862	0.01%
2023/10/18	7	20.29	0	0.00	20.20	7	17,867	0.04%
2023/10/17	0	0.00	30	20.75	20.80	-30	17,877	-0.17%
2023/10/16	60	21.04	53	21.34	20.60	7	17,900	0.04%
2023/10/13	24	20.79	0	0.00	20.50	24	17,852	0.13%
2023/10/12	0	0.00	2	20.90	20.90	-2	17,751	-0.01%
2023/10/11	2	20.65	3	20.65	20.65	-1	17,763	-0.01%
2023/10/04	2	20.75	0	0.00	20.60	2	17,798	0.01%
2023/10/03	20	21.35	0	0.00	21.15	20	17,774	0.11%
2023/10/02	4	21.10	34	21.15	21.15	-30	17,755	-0.17%
2023/09/27	5	21.22	0	0.00	21.25	5	17,812	0.03%
2023/09/26	2	21.35	0	0.00	21.35	2	17,875	0.01%
2023/09/20	17	21.55	0	0.00	21.50	17	18,216	0.09%
2023/09/19	8	21.89	0	0.00	21.85	8	18,344	0.04%
2023/09/18	0	0.00	43	22.17	22.00	-43	18,656	-0.23%
2023/09/13	23	22.20	17	22.29	22.15	6	19,157	0.03%
2023/09/12	5	21.90	20	22.10	21.95	-15	19,350	-0.08%
2023/09/11	22	21.90	1	21.85	21.80	21	19,379	0.11%
2023/09/08	45	22.53	16	22.40	22.35	29	19,346	0.15%
2023/09/07	17	22.22	0	0.00	22.20	17	19,388	0.09%
2023/09/06	1	22.60	0	0.00	22.50	1	19,428	0.01%
2023/09/05	1	22.60	0	0.00	22.60	1	19,532	0.01%
2023/09/04	43	22.75	0	0.00	22.80	43	19,600	0.22%
2023/09/01	0	0.00	2	23.15	22.95	-2	19,647	-0.01%
2023/08/30	3	22.97	0	0.00	22.95	3	20,115	0.01%
2023/08/22	0	0.00	10	23.80	23.80	-10	21,133	-0.05%
2023/08/18	11	24.73	0	0.00	24.40	11	21,053	0.05%
2023/08/16	0	0.00	1	24.60	24.30	-1	21,017	0.00%
2023/08/15	6	23.93	2	24.10	24.30	4	20,855	0.02%
2023/08/14	0	0.00	1	23.75	23.65	-1	20,727	0.00%
2023/08/11	8.1	24.64	10	24.76	24.50	-1.9	20,565	-0.01%
2023/08/10	8	25.16	10	25.44	24.90	-2	20,312	-0.01%
2023/08/09	11	25.94	12	26.12	26.00	-1	19,925	-0.01%
2023/08/08	16	26.76	24	26.74	26.65	-8	19,524	-0.04%
2023/08/07	33.1	27.72	15	28.01	27.40	18.1	18,773	0.10%
2023/08/04	57	30.50	45	30.34	30.40	12	17,723	0.07%
2023/08/02	35.6	31.31	46	31.86	30.45	-10.5	15,952	-0.07%
2023/08/01	48.7	29.37	42	29.23	30.00	6.7	13,718	0.05%
2023/07/31	0	0.00	23.8	27.17	28.95	-23.8	11,860	-0.20%
2023/07/28	60	25.80	83	25.98	26.35	-23	11,445	-0.20%
2023/07/27	5.3	24.97	91	24.81	25.50	-85.8	10,355	-0.83%
2023/07/26	1	23.40	2	23.33	23.20	-1	9,621	-0.01%
2023/07/25	0.1	23.05	0	0.00	23.05	0.1	9,623	0.00%
2023/07/21	2	22.55	19	22.75	22.40	-17	9,961	-0.17%
2023/07/20	0	0.00	12	22.45	22.55	-12	10,443	-0.11%
2023/07/18	8.2	21.70	0	0.00	21.70	8.2	12,905	0.06%
2023/07/17	10	22.13	0	0.00	22.10	10	13,394	0.07%
2023/07/13	1	22.10	0	0.00	21.90	1	13,332	0.01%
2023/07/11	0	0.00	2	22.10	22.15	-2	13,326	-0.02%
2023/07/10	0.1	22.00	0	0.00	22.00	0.1	13,299	0.00%
2023/07/07	1	22.10	0	0.00	22.15	1	13,262	0.01%
2023/07/06	1.1	22.49	0	0.00	22.35	1.1	13,203	0.01%
2023/07/05	0	0.00	2	22.80	22.65	-2	13,133	-0.02%
2023/07/04	1	22.80	1	22.95	22.80	0	13,083	0.00%
2023/06/30	19.2	22.85	1	22.95	22.85	18.2	12,908	0.14%
2023/06/29	0	0.00	16	23.10	23.00	-16	12,830	-0.12%
2023/06/28	56	23.31	1	23.80	23.00	55	12,765	0.43%
2023/06/27	22	23.80	21	24.13	23.70	1	12,519	0.01%
2023/06/26	61	24.38	35	24.37	24.30	26	12,288	0.21%
2023/06/21	0	0.00	8	24.08	23.85	-8	11,921	-0.07%
2023/06/19	0	0.00	1	23.90	23.80	-1	11,524	-0.01%
2023/06/16	13	23.98	23.3	23.94	23.75	-10.3	11,320	-0.09%
2023/06/15	0	0.00	20	23.70	23.75	-20	11,068	-0.18%
2023/06/14	0	0.00	1	23.35	23.40	-1	10,986	-0.01%
2023/06/13	60	23.10	0	0.00	23.45	60	10,920	0.55%
2023/06/12	1	23.40	8	23.51	23.40	-7	10,791	-0.06%
2023/06/09	0	0.00	0.1	23.45	23.85	-0.1	10,679	0.00%
2023/06/08	0	0.00	11	23.50	23.40	-11	10,550	-0.10%
2023/06/07	1	23.55	1	23.50	23.55	0	10,446	0.00%
2023/06/06	25.1	24.00	0	0.00	23.45	25.1	10,341	0.24%
2023/06/05	16	23.63	35	23.99	24.05	-19	10,139	-0.19%
2023/06/02	21	23.21	1.1	23.54	23.35	19.9	9,824	0.20%
2023/06/01	37	23.56	65	23.44	23.70	-28	9,482	-0.30%
2023/05/31	1	22.30	0	0.00	22.25	1	8,712	0.01%
2023/05/30	13	22.20	0	0.00	22.15	13	8,637	0.15%
2023/05/29	3	22.35	20	22.54	22.40	-17	8,631	-0.20%
2023/05/26	1.2	21.99	0	0.00	22.00	1.2	8,502	0.01%
2023/05/25	31.2	22.45	1	22.40	22.30	30.2	8,443	0.36%
2023/05/23	1	22.80	1	22.70	22.70	0	8,315	0.00%
2023/05/22	0.2	22.25	0	0.00	22.35	0.2	8,027	0.00%
2023/05/19	0	0.00	1	22.35	22.30	-1	7,940	-0.01%
2023/05/17	0	0.00	4	22.55	22.30	-4	7,812	-0.05%
2023/05/16	4	22.24	0	0.00	22.20	4	7,749	0.05%
2023/05/12	0	0.00	2	22.30	22.15	-2	7,663	-0.03%
2023/05/11	32	22.27	0	0.00	21.95	32	7,621	0.42%
2023/05/10	1	22.80	0	0.00	22.90	1	7,487	0.01%
2023/05/09	30	23.47	15	23.69	23.15	15	7,387	0.20%
2023/05/08	10	23.65	0	0.00	23.75	10	6,931	0.14%
2023/05/05	13	23.46	2	24.03	23.55	11	6,874	0.16%
2023/05/04	38.1	24.16	27	24.34	24.10	11.1	6,747	0.16%
2023/05/03	12	24.44	8	24.38	24.05	4	6,516	0.06%
2023/05/02	15	24.10	48	24.41	24.70	-33	6,068	-0.54%
2023/04/28	3	22.92	0	0.00	22.90	3	5,539	0.05%
2023/04/27	5	22.95	2	23.18	23.20	3	5,399	0.06%
2023/04/26	21	22.96	23	23.64	22.95	-2	5,100	-0.04%
2023/04/25	50	23.52	26.4	24.16	23.25	23.6	4,739	0.50%
2023/04/24	68	24.78	58	24.80	24.75	10	4,212	0.24%
2023/04/21	120	25.23	100.2	25.42	24.20	19.8	2,945	0.67%	大買/
2023/04/20	24.4	23.55	19	23.90	23.90	5.4	1,609	0.34%
2023/04/10	0	0.00	3	21.45	21.60	-3	922	-0.33%
2023/04/06	0	0.00	0.9	21.55	21.55	-0.9	927	-0.09%
2023/03/31	0	21.40	0	0.00	21.35	0	928	0.00%
2023/03/29	0	21.10	0	0.00	21.10	0	952	0.00%
2023/03/28	0	21.20	0	0.00	21.35	0	949	0.00%
2023/03/23	0.1	21.10	0	0.00	21.30	0.1	994	0.01%
2023/03/15	0	21.60	0	0.00	21.95	0	1,141	0.00%
2023/03/03	0	0.00	2	23.00	22.45	-2	1,162	-0.17%
2023/02/24	2	21.80	0	0.00	21.95	2	1,057	0.19%
2023/02/21	0	0.00	17	21.85	21.85	-17	1,083	-1.57%
2023/02/01	1	21.45	0	0.00	21.45	1	1,669	0.06%
2023/01/30	0	21.05	0	0.00	21.05	0	1,675	0.00%
2023/01/13	0	0.00	0.1	21.20	21.20	-0.1	1,686	0.00%
2023/01/12	0.1	21.30	0	0.00	21.40	0.1	1,703	0.00%
2023/01/10	0.1	21.25	0	0.00	21.35	0.1	1,728	0.00%
2022/12/28	1	21.75	0	0.00	21.50	1	1,944	0.05%
2022/12/20	0.1	21.80	0	0.00	21.70	0.1	2,034	0.00%
2022/12/14	0	0.00	2	23.50	22.90	-2	2,069	-0.10%
2022/12/13	0	0.00	1	23.00	23.05	-1	2,064	-0.05%
2022/12/08	17	23.20	0	0.00	22.80	17	2,098	0.81%
2022/12/07	0	0.00	1	24.30	23.75	-1	2,086	-0.05%
2022/11/30	0	0.00	70	22.85	22.60	-70	1,971	-3.55%
2022/11/25	0	0.00	20	22.55	22.30	-20	1,916	-1.04%
2022/11/11	0	0.00	7	23.61	23.50	-7	1,700	-0.41%
2022/11/10	0	0.00	3	22.87	23.15	-3	1,617	-0.19%
2022/11/08	0	0.00	1	22.60	22.50	-1	1,537	-0.07%
2022/11/03	0	0.00	16	21.35	21.60	-16	1,310	-1.22%
2022/10/28	0	20.75	0	0.00	20.60	0	1,234	0.00%
2022/10/24	0	0.00	1	20.60	20.55	-1	1,211	-0.08%
2022/10/03	0	0.00	8	21.40	21.10	-8	888	-0.90%
2022/09/26	1	20.75	0	0.00	20.70	1	777	0.13%
2022/09/14	1	20.85	1	20.75	20.75	0	638	0.00%
2022/09/13	2	20.85	2	20.63	20.65	0	610	0.00%
2022/09/06	0	0.00	5.5	20.28	20.35	-5.5	582	-0.95%
2022/07/15	1	18.70	0	0.00	18.70	1	740	0.14%
2022/07/14	0	0.00	0	18.80	18.75	0	772	0.00%
2022/06/23	3	19.50	3	19.10	19.20	0	933	0.00%
2022/06/16	0	0.00	2	19.40	19.20	-2	913	-0.22%
2022/06/15	0	0.00	10	19.20	19.45	-10	922	-1.08%
2022/06/14	0	0.00	4	18.70	19.00	-4	926	-0.43%
2022/06/13	0	0.00	0.4	18.65	18.75	-0.4	930	-0.05%
2022/06/02	0	0.00	10	18.90	18.85	-10	1,027	-0.97%
2022/05/06	0	0.00	1	19.00	19.00	-1	1,467	-0.07%
2022/05/05	0	0.00	2	19.10	19.20	-2	1,514	-0.13%
2022/05/04	2	19.05	0	0.00	19.00	2	1,585	0.13%
2022/05/03	0.3	19.00	0	0.00	19.10	0.3	1,647	0.02%
2022/04/29	20	19.15	0	0.00	19.10	20	1,667	1.20%
2022/04/22	0	0.00	0.4	20.40	20.50	-0.4	1,653	-0.03%
2022/04/20	0	0.00	1	20.70	20.70	-1	1,705	-0.06%
2022/04/19	1	20.95	0	0.00	20.85	1	1,771	0.06%
2022/04/15	0	0.00	2	19.60	19.60	-2	1,744	-0.11%
2022/03/29	0	19.65	0	0.00	19.50	0	1,838	0.00%
2022/03/08	3	19.00	0	0.00	19.00	3	1,841	0.16%
2022/03/07	0	0.00	1	19.35	19.35	-1	1,815	-0.06%
2022/03/04	2	20.60	0	0.00	20.35	2	1,782	0.11%
2022/02/24	0	0.00	1	21.25	21.20	-1	1,788	-0.06%
2022/02/22	2	21.50	0	0.00	21.45	2	1,869	0.11%
2022/02/21	0	0.00	6	21.95	21.65	-6	1,863	-0.32%
2022/02/16	0	0.00	2	21.70	21.65	-2	1,851	-0.11%
2022/02/09	0	0.00	2	21.70	21.75	-2	1,836	-0.11%
2022/02/07	0	0.00	10	21.05	21.70	-10	1,827	-0.55%
2022/01/26	0	0.00	1	21.50	21.10	-1	1,793	-0.06%
2022/01/25	0	0.00	5	21.49	21.50	-5	1,767	-0.28%
2022/01/18	8	20.80	0	0.00	20.90	8	1,790	0.45%
2022/01/17	1	20.85	1	20.85	20.85	0	1,806	0.00%
2022/01/14	1	21.20	1	21.05	21.00	0	1,995	0.00%
2022/01/12	0	21.55	11	21.52	21.55	-11	2,053	-0.54%
2022/01/11	2	21.10	0	0.00	21.15	2	2,000	0.10%
2021/12/06	0	0.00	10	19.20	19.25	-10	3,683	-0.27%
2021/11/30	2	19.30	0	0.00	19.35	2	3,786	0.05%
2021/11/26	1	19.75	0	0.00	19.45	1	3,795	0.03%
2021/11/25	2	19.85	0	0.00	19.85	2	3,776	0.05%
2021/11/23	0	0.00	0.2	19.95	19.95	-0.2	3,766	0.00%
2021/11/22	14	19.99	1	20.15	20.00	13	3,748	0.35%
2021/11/19	0	0.00	20	20.55	20.05	-20	3,725	-0.54%
2021/11/18	0	0.00	6	20.55	20.55	-6	3,660	-0.16%
2021/11/16	1	20.75	0	0.00	20.75	1	3,647	0.03%
2021/11/12	2	20.45	0	0.00	20.55	2	3,688	0.05%
2021/11/11	20	20.85	0	0.00	20.60	20	3,690	0.54%
2021/11/09	2	20.65	0	0.00	20.60	2	3,753	0.05%
2021/11/02	7	20.77	2	20.80	20.65	5	3,771	0.13%
2021/10/26	0	0.00	6	21.08	20.95	-6	3,799	-0.16%
2021/10/25	5	21.30	0	0.00	21.30	5	3,828	0.13%
2021/10/22	4	22.20	24	22.04	21.30	-20	3,851	-0.52%
2021/10/21	0	0.00	2	21.48	21.55	-2	3,671	-0.05%
2021/10/20	0	0.00	3	20.90	20.90	-3	3,604	-0.08%
2021/10/19	3	21.20	0	0.00	21.10	3	3,607	0.08%
2021/10/18	0	0.00	1	21.30	21.30	-1	3,592	-0.03%
2021/10/14	3	21.35	2	20.93	20.65	1	3,578	0.03%
2021/10/12	4	21.03	1	21.10	20.95	3	3,411	0.09%
2021/10/08	0	0.00	62	20.60	20.65	-62	3,383	-1.83%
2021/10/07	0	0.00	40	20.60	20.60	-40	3,411	-1.17%
2021/10/06	1	20.00	0	0.00	19.95	1	3,435	0.03%
2021/10/05	101	20.04	0	0.00	20.25	101	3,384	2.98%	大買/鉅額交易
2021/10/01	0	0.00	1	21.35	20.50	-1	3,476	-0.03%
2021/09/30	0	0.00	2	21.30	20.90	-2	3,430	-0.06%
2021/09/29	7	20.99	3	21.15	20.55	4	3,400	0.12%
2021/09/28	0	0.00	52	21.31	21.30	-52	3,325	-1.56%
2021/09/27	6	21.65	51.4	21.75	21.60	-45.4	3,337	-1.36%
2021/09/24	0	0.00	53	20.93	20.65	-53	3,241	-1.64%
2021/09/23	50	20.25	0	0.00	20.25	50	3,681	1.36%
2021/09/15	5	20.60	0	0.00	20.70	5	3,690	0.14%
2021/09/14	0	0.00	0	20.20	20.30	0	3,685	0.00%
2021/09/08	0	0.00	5.1	20.11	19.95	-5.1	3,948	-0.13%
2021/09/07	0	0.00	0.1	19.95	20.05	-0.1	3,961	0.00%
2021/09/06	0	0.00	1	20.25	20.00	-1	4,030	-0.02%
2021/09/01	0	0.00	20	20.60	20.40	-20	4,357	-0.46%
2021/08/30	20	20.15	1	20.20	20.10	19	5,545	0.34%
2021/08/26	0	0.00	5	20.00	19.90	-5	6,401	-0.08%
2021/08/20	2	19.55	0	0.00	19.30	2	6,953	0.03%
2021/08/19	0	0.00	0.4	19.30	19.30	-0.4	7,006	-0.01%
2021/08/18	0	0.00	3	18.90	19.35	-3	6,994	-0.04%
2021/08/13	0	0.00	2	19.95	19.85	-2	7,174	-0.03%
2021/08/02	0	0.00	2	20.90	21.05	-2	8,535	-0.02%
2021/07/30	0	0.00	2	20.80	20.65	-2	8,556	-0.02%
2021/07/29	0	0.00	2	20.60	20.85	-2	8,637	-0.02%
2021/07/27	0	0.00	1	20.40	20.25	-1	8,952	-0.01%
2021/07/23	0	0.00	13	20.58	20.75	-13	9,594	-0.14%
2021/07/21	2	20.20	0	0.00	20.10	2	11,509	0.02%
2021/07/20	10	20.30	0	0.00	20.30	10	11,652	0.09%
2021/07/19	10	20.30	10	20.55	20.40	0	12,467	0.00%
2021/07/15	0	0.00	80	20.65	20.80	-80	13,704	-0.58%
2021/07/14	32	20.20	0	0.00	20.15	32	13,693	0.23%
2021/07/13	52	20.66	16	20.61	20.55	36	13,721	0.26%
2021/07/08	26	20.98	20	21.38	21.35	6	13,588	0.04%
2021/07/07	20	20.70	23	21.13	20.90	-3	13,481	-0.02%
2021/07/06	11	21.20	0	0.00	20.90	11	13,462	0.08%
2021/07/02	102	21.35	0	0.00	21.10	102	13,390	0.76%	大買/鉅額交易
2021/07/01	5	21.18	1	21.40	21.45	4	13,328	0.03%
2021/06/30	42	21.58	64	21.38	22.00	-22	13,064	-0.17%
2021/06/29	2	20.05	0	0.00	20.05	2	12,497	0.02%
2021/06/28	0	0.00	1	20.35	20.50	-1	12,461	-0.01%
2021/06/25	3	20.50	2	20.48	20.30	1	12,441	0.01%
2021/06/24	0	0.00	1	20.75	20.65	-1	12,403	-0.01%
2021/06/22	10	21.00	10	20.30	20.55	0	12,342	0.00%
2021/06/21	2	19.80	5	20.10	19.75	-3	12,229	-0.02%
2021/06/17	6	20.40	0	0.00	20.45	6	12,171	0.05%
2021/06/16	7	20.66	0	0.00	20.20	7	12,143	0.06%
2021/06/15	1	20.55	0	0.00	20.40	1	12,085	0.01%
2021/06/10	14	20.70	10	20.90	20.70	4	11,960	0.03%
2021/06/09	10	21.20	10	21.35	21.20	0	11,857	0.00%
2021/06/08	15	21.87	0	0.00	21.80	15	11,695	0.13%
2021/06/07	66	22.68	49	22.80	22.75	17	11,457	0.15%
2021/06/04	1	21.45	3	21.63	21.65	-2	10,489	-0.02%
2021/06/03	0	0.00	3	20.73	20.95	-3	9,937	-0.03%
2021/06/02	2	20.40	11	20.39	20.30	-9	9,646	-0.09%
2021/06/01	0	0.00	3	19.55	19.80	-3	9,481	-0.03%
2021/05/31	11	20.10	1	19.45	19.75	10	9,470	0.11%
2021/05/28	0	0.00	3	19.08	19.10	-3	9,232	-0.03%
2021/05/27	0	0.00	14	18.79	18.70	-14	9,145	-0.15%
2021/05/26	0	0.00	17	18.76	18.75	-17	9,100	-0.19%
2021/05/25	1	18.65	6	18.81	18.60	-5	9,072	-0.06%
2021/05/24	41	19.07	5	18.70	19.05	36	8,995	0.40%
2021/05/21	0	0.00	0.4	18.00	18.25	-0.4	8,828	0.00%
2021/05/20	1	18.00	0	0.00	18.05	1	8,805	0.01%
2021/05/19	8	18.01	1	18.15	18.10	7	8,737	0.08%
2021/05/17	0	0.00	6	17.76	17.65	-6	8,565	-0.07%
2021/05/13	0	0.00	11	19.65	19.20	-11	8,266	-0.13%
2021/05/12	0	0.00	2	19.58	19.20	-2	8,112	-0.02%
2021/05/11	2	21.48	0	0.00	21.05	2	7,888	0.03%
2021/05/10	9	22.19	19	22.22	22.70	-10	7,639	-0.13%
2021/05/06	9	20.42	1	20.65	20.45	8	7,263	0.11%
2021/05/05	18	20.54	0.8	20.10	20.20	17.2	7,128	0.24%
2021/05/04	1	22.00	13	21.18	20.70	-12	7,004	-0.17%
2021/05/03	23	22.35	13	22.27	22.05	10	6,695	0.15%
2021/04/29	14	23.58	7	23.62	23.70	7	6,366	0.11%
2021/04/28	38	24.31	16.7	24.53	24.45	21.3	6,033	0.35%
2021/04/27	20.3	23.10	47.1	22.77	23.35	-26.8	4,933	-0.54%
2021/04/26	10	21.25	0	0.00	21.25	10	4,099	0.24%
2021/04/23	53	22.19	24	22.79	21.90	29	3,920	0.74%
2021/04/22	23	21.76	37	22.24	22.45	-14	3,122	-0.45%
2021/04/21	1	20.00	5.7	19.81	20.45	-4.7	2,195	-0.21%
2021/04/16	10	18.05	0	0.00	18.00	10	1,843	0.54%
2021/04/15	0	0.00	5	17.90	18.00	-5	1,851	-0.27%
2021/04/12	0	0.00	4	17.85	18.10	-4	1,840	-0.22%
2021/04/07	5	17.45	0	0.00	17.50	5	1,898	0.26%
2021/04/06	0	0.00	3.6	17.42	17.40	-3.6	1,904	-0.19%
2021/03/31	0.4	17.50	0	0.00	17.45	0.4	2,054	0.02%
2021/03/25	1	17.55	0	0.00	17.50	1	2,029	0.05%
2021/03/24	0	0.00	1	17.50	17.50	-1	2,028	-0.05%
2021/03/22	1	17.10	0	0.00	17.10	1	1,991	0.05%
2021/03/19	5	17.15	5	17.10	17.10	0	1,995	0.00%
2021/03/18	5	17.20	0	0.00	17.15	5	1,980	0.25%
2021/03/15	0	0.00	1	16.90	16.90	-1	1,995	-0.05%
2021/03/11	1	17.30	0	0.00	17.20	1	2,034	0.05%
2021/03/05	5	16.85	0	0.00	16.85	5	2,587	0.19%
2021/03/03	0	0.00	3	16.95	17.00	-3	3,440	-0.09%
2021/03/02	5	17.10	0	0.00	16.85	5	3,431	0.15%
2021/02/26	5	16.75	0	0.00	16.90	5	3,418	0.15%
2021/02/18	3	16.80	0	0.00	16.75	3	3,356	0.09%
2021/02/17	5	16.65	0	0.00	16.60	5	3,343	0.15%
2021/02/05	0	0.00	3.6	16.43	16.45	-3.6	3,325	-0.11%
2021/02/03	0	0.00	0	16.35	16.45	0	3,344	0.00%
2021/01/28	0	0.00	0.1	16.65	16.70	-0.1	3,268	0.00%
2021/01/27	0	0.00	1	16.75	16.75	-1	3,259	-0.03%
2021/01/26	1	16.70	0	0.00	16.70	1	3,259	0.03%
2021/01/22	0	0.00	10	16.70	16.75	-10	3,256	-0.31%
2021/01/13	10	17.35	5	17.27	17.50	5	3,118	0.16%
2021/01/12	5	17.20	5	17.22	17.20	0	3,099	0.00%
2021/01/11	10	17.80	0	0.00	17.85	10	2,994	0.33%
2021/01/08	0	0.00	10	17.55	17.55	-10	2,983	-0.34%
2021/01/07	25	17.77	0	0.00	17.75	25	2,966	0.84%
2021/01/06	6	17.95	0	0.00	17.65	6	2,943	0.20%
2021/01/05	3	18.45	0	0.00	18.15	3	2,911	0.10%
2021/01/04	0	0.00	6.7	18.21	18.20	-6.7	2,877	-0.23%
2020/12/31	5	18.10	0	0.00	17.90	5	2,878	0.17%
2020/12/30	0	0.00	5	18.20	18.10	-5	2,902	-0.17%
2020/12/29	2	17.90	0	0.00	17.80	2	2,862	0.07%
2020/12/28	1	17.80	0.7	17.70	17.75	0.3	2,922	0.01%
2020/12/25	10	17.85	5	17.65	17.60	5	2,868	0.17%
2020/12/24	5	17.45	0	0.00	17.15	5	2,749	0.18%
2020/12/22	0	0.00	2	17.20	17.00	-2	2,738	-0.07%
2020/12/17	5	17.50	3	17.30	17.15	2	2,730	0.07%
2020/12/15	2	16.80	0	0.00	16.80	2	2,699	0.07%
2020/12/11	6	16.85	0	0.00	16.85	6	2,669	0.22%
2020/12/10	0	0.00	5	17.35	17.10	-5	2,649	-0.19%
2020/12/09	5	16.84	0	0.00	16.95	5	2,628	0.19%
2020/12/07	0	0.00	2	17.00	17.00	-2	2,598	-0.08%
2020/12/04	5	17.00	5.9	17.00	17.05	-0.9	2,560	-0.03%
2020/12/02	12	17.33	9	17.42	17.35	3	2,451	0.12%
2020/12/01	2	18.40	2	19.00	18.10	0	2,307	0.00%
2020/11/30	23	18.61	7	18.85	19.10	16	1,983	0.81%
2020/11/27	0	0.00	0	16.90	17.40	0	1,075	0.00%
2020/11/04	0	0.00	2.2	16.65	16.70	-2.2	1,232	-0.18%
2020/10/27	0	0.00	0.3	16.60	16.60	-0.3	1,412	-0.02%
2020/10/15	0	0.00	1.2	16.95	17.05	-1.2	1,529	-0.08%
2020/10/14	0	0.00	2	17.20	17.25	-2	1,528	-0.13%
2020/10/08	0	0.00	1	17.75	17.80	-1	1,604	-0.06%
2020/10/07	1	18.00	0	0.00	18.00	1	1,604	0.06%
2020/10/06	2	17.50	0	0.00	17.55	2	1,647	0.12%
2020/09/30	0	0.00	0.6	16.75	16.85	-0.6	1,568	-0.04%
2020/09/23	0	0.00	10	16.85	16.85	-10	1,621	-0.62%
2020/09/16	0	0.00	6	16.85	16.90	-6	1,644	-0.36%
2020/09/11	6	16.90	0	0.00	16.85	6	1,666	0.36%
2020/09/07	5	16.60	0	0.00	16.65	5	1,648	0.30%
2020/09/03	0	0.00	2	16.65	16.60	-2	1,669	-0.12%
2020/08/31	5	16.60	0.4	16.45	16.50	4.6	1,677	0.27%
2020/08/25	0	0.00	0.4	16.20	16.30	-0.4	1,647	-0.02%
2020/08/24	0	0.00	6.4	16.04	16.05	-6.4	1,685	-0.38%
2020/08/12	0	0.00	0.1	16.85	16.90	-0.1	1,565	-0.01%
2020/08/11	0	0.00	0.4	16.80	16.90	-0.4	1,542	-0.03%
2020/08/04	0	0.00	10	17.00	17.05	-10	1,501	-0.67%
2020/07/31	0	0.00	10	16.65	16.65	-10	1,408	-0.71%
2020/07/30	0	0.00	2	16.45	16.45	-2	1,368	-0.15%
2020/07/28	0	0.00	10	16.25	16.25	-10	1,323	-0.76%
2020/07/27	0	0.00	10	16.20	16.30	-10	1,309	-0.76%
2020/07/21	0	0.00	4	16.55	16.60	-4	1,275	-0.31%
2020/07/17	0	0.00	20	16.55	16.45	-20	1,236	-1.62%
2020/07/16	5	16.45	0	0.00	16.60	5	1,214	0.41%
2020/07/15	10	16.60	0	0.00	16.55	10	1,204	0.83%
2020/07/14	20	16.35	0	0.00	16.30	20	1,175	1.70%
2020/07/13	20	16.75	1	16.35	16.75	19	1,135	1.67%
2020/07/10	0	0.00	3	15.85	15.90	-3	1,025	-0.29%
2020/07/09	3	16.10	0	0.00	16.05	3	1,008	0.30%
2020/07/07	5	15.95	0	0.00	16.20	5	992	0.50%
2020/06/23	0	0.00	2	15.65	15.70	-2	945	-0.21%
2020/06/16	0	0.00	1	15.65	15.75	-1	990	-0.10%
2020/06/15	0	0.00	0.3	15.25	15.35	-0.3	1,037	-0.03%
2020/06/12	0	0.00	4	15.19	15.20	-4	1,058	-0.38%
2020/06/11	0	0.00	1	15.50	15.50	-1	1,060	-0.09%
2020/06/10	0	0.00	32	15.75	15.70	-32	1,058	-3.02%
2020/06/05	0	0.00	10	15.55	15.50	-10	1,089	-0.92%
2020/06/04	0	0.00	10	15.21	15.30	-10	1,092	-0.92%
2020/06/02	0	0.00	2	15.30	15.20	-2	1,100	-0.18%
2020/05/29	10	15.05	10	15.20	14.90	0	1,094	0.00%
2020/05/28	0	0.00	24.4	15.00	15.00	-24.4	1,050	-2.32%
2020/05/27	0	0.00	23	14.75	14.75	-23	1,040	-2.21%
2020/05/13	10	14.40	0	0.00	14.30	10	1,027	0.97%
2020/05/08	0	0.00	10	14.60	14.60	-10	1,017	-0.98%
2020/05/07	0	0.00	20	14.30	14.40	-20	1,014	-1.97%
2020/05/04	3	13.90	0	0.00	13.95	3	1,007	0.30%
2020/04/29	0	0.00	51	14.00	14.05	-51	1,026	-4.97%
2020/04/27	1	13.85	0	0.00	13.85	1	1,060	0.09%
2020/04/23	7	13.50	0	0.00	13.60	7	1,064	0.66%
2020/04/21	3	13.85	0	0.00	13.55	3	1,063	0.28%
2020/04/20	10	13.94	13	14.27	14.15	-3	1,051	-0.29%
2020/04/15	4	13.55	0	0.00	13.50	4	1,008	0.40%
2020/04/07	0	0.00	40	13.49	13.60	-40	990	-4.04%
2020/04/06	0	0.00	10	13.25	13.40	-10	980	-1.02%
2020/04/01	0	0.00	30	12.79	12.90	-30	956	-3.14%
2020/03/31	0	0.00	20	12.55	12.65	-20	946	-2.11%
2020/03/26	4	12.50	15	12.20	12.45	-11	928	-1.18%
2020/03/24	0	0.00	50	11.65	11.65	-50	922	-5.42%
2020/03/20	50	11.50	35	11.54	11.55	15	899	1.67%
2020/03/19	135	11.18	0	0.00	11.30	135	880	15.33%	大買/鉅額交易
2020/03/18	0	0.00	1	12.50	12.35	-1	832	-0.12%
2020/03/17	50	12.97	0	0.00	12.85	50	809	6.18%
2020/03/13	100	13.69	0	0.00	13.95	100	776	12.89%
2020/03/11	0	0.00	2	15.05	15.10	-2	712	-0.28%
2020/01/31	3	15.90	0	0.00	15.85	3	768	0.39%
2019/12/13	0	0.00	50	16.35	16.20	-50	1,349	-3.70%
2019/12/11	0	0.00	30	16.40	16.45	-30	1,355	-2.21%
2019/12/03	30	16.25	0	0.00	16.20	30	1,427	2.10%
2019/11/28	50	16.25	0	0.00	16.25	50	1,458	3.43%
2019/11/22	0	0.00	0.1	16.10	16.20	-0.1	1,464	-0.01%
2019/11/12	0	0.00	8.3	16.30	16.40	-8.3	1,482	-0.56%
2019/11/01	1	17.00	1	16.90	16.95	0	1,446	0.00%
2019/10/31	2	16.93	0	0.00	17.00	2	1,471	0.14%
2019/10/28	2	16.90	0	0.00	16.85	2	1,476	0.14%
2019/10/25	1	16.95	0	0.00	16.95	1	1,469	0.07%
2019/10/22	0	0.00	1	17.15	17.20	-1	1,458	-0.07%
2019/10/17	1	17.10	0	0.00	17.10	1	1,377	0.07%
2019/10/16	0	0.00	5	17.20	17.25	-5	1,344	-0.37%
2019/10/08	0	0.00	100	16.55	16.60	-100	1,287	-7.77%
2019/09/25	0	0.00	60	16.87	16.80	-60	1,212	-4.95%
2019/09/23	0	0.00	20	16.60	16.65	-20	1,206	-1.66%
2019/09/20	0	0.00	21	16.50	16.55	-21	1,216	-1.73%
2019/09/19	0	0.00	1	16.45	16.45	-1	1,203	-0.08%
2019/09/18	0	0.00	1	16.35	16.35	-1	1,202	-0.08%
2019/09/11	0	0.00	1	16.05	16.15	-1	1,226	-0.08%
2019/09/10	0	0.00	50	16.25	16.10	-50	1,225	-4.08%
2019/09/09	0	0.00	30	16.05	16.10	-30	1,216	-2.47%
2019/09/04	0	0.00	20	15.98	15.95	-20	1,268	-1.58%
2019/09/03	1	15.90	100	15.80	15.85	-99	1,282	-7.72%
2019/08/30	0	0.00	3	15.55	15.50	-3	1,309	-0.23%
2019/08/23	200	15.46	0	0.00	15.50	200	1,450	13.79%	大買/鉅額交易
2019/08/22	0	0.00	1	15.65	15.65	-1	1,477	-0.07%
2019/08/14	3	15.75	0	0.00	15.65	3	1,821	0.16%
2019/07/23	0	0.00	1	16.35	16.30	-1	2,610	-0.04%
2019/07/22	80	16.45	0	0.00	16.45	80	2,599	3.08%
2019/07/18	20	16.40	2	16.50	16.40	18	2,568	0.70%
2019/07/17	4	16.59	7	16.55	16.50	-3	2,555	-0.12%
2019/07/09	6	16.20	0	0.00	16.25	6	2,426	0.25%
2019/07/01	2	16.05	0	0.00	16.05	2	2,572	0.08%
2019/06/17	0	0.00	1	16.25	16.30	-1	2,492	-0.04%
2019/06/12	50	16.35	0.1	16.20	16.25	49.9	2,499	2.00%
2019/06/05	0	0.00	8	16.35	16.30	-8	2,443	-0.33%
2019/06/03	1	16.55	50	16.47	16.40	-49	2,501	-1.96%
2019/05/31	1	16.30	0	0.00	16.35	1	2,428	0.04%
2019/05/30	51	16.30	0	0.00	16.25	51	2,437	2.09%
2019/05/29	50	16.35	0	0.00	16.40	50	2,432	2.06%
2019/05/28	3	16.65	0	0.00	16.30	3	2,401	0.12%
2019/05/27	5	16.95	1	16.80	16.80	4	2,328	0.17%
2019/05/24	1	16.65	0	0.00	16.65	1	2,277	0.04%
2019/05/22	0	0.00	1	16.60	16.60	-1	2,180	-0.05%
2019/05/21	0	0.00	3	16.75	16.75	-3	2,157	-0.14%
2019/05/20	4	16.70	1	16.65	16.60	3	2,051	0.15%
2019/05/17	3	17.17	5	17.43	17.20	-2	1,984	-0.10%
2019/05/16	7	16.91	6	16.92	16.75	1	1,686	0.06%
2019/05/15	22	16.35	1.2	16.43	16.35	20.8	1,462	1.42%
2019/05/14	10	16.61	106	16.64	16.70	-96	1,413	-6.79%	大賣/
2019/05/10	2	15.85	0	0.00	15.80	2	1,298	0.15%
2019/05/09	1	16.30	2	16.15	16.05	-1	1,279	-0.08%
2019/05/08	0	0.00	5	15.70	15.70	-5	1,160	-0.43%
2019/04/19	0	0.00	2	15.45	15.45	-2	1,155	-0.17%
2019/04/17	0	0.00	1.1	15.59	15.45	-1.1	1,159	-0.09%
2019/04/16	10	15.60	0	0.00	15.60	10	1,150	0.87%
2019/04/12	0	0.00	13	15.70	15.70	-13	1,159	-1.12%
2019/04/11	40	15.80	14	15.70	15.65	26	1,166	2.23%
2019/04/09	0	0.00	7	15.80	15.80	-7	1,165	-0.60%
2019/04/01	20	15.80	0	0.00	15.90	20	1,039	1.92%
2019/03/29	0	0.00	20	16.05	16.05	-20	1,026	-1.95%
2019/03/28	0	0.00	1	15.85	15.90	-1	1,011	-0.10%
2019/03/27	0	0.00	4	15.90	15.75	-4	1,017	-0.39%
2019/03/26	1	15.65	0.3	15.60	15.65	0.7	1,019	0.07%
2019/03/21	2	15.45	0	0.00	15.55	2	1,029	0.19%
2019/03/19	4	15.60	1	15.80	15.75	3	1,045	0.29%
2019/03/15	0	0.00	1	15.75	15.90	-1	1,024	-0.10%
2019/03/14	2	15.65	0	0.00	15.65	2	1,041	0.19%
2019/03/08	52	16.02	3	15.95	15.90	49	1,277	3.84%
2019/03/06	0	0.00	40	16.41	16.45	-40	1,241	-3.22%
2019/03/05	0	0.00	1	16.25	16.30	-1	1,262	-0.08%
2019/03/04	0	0.00	12	16.26	16.30	-12	1,263	-0.95%
2019/02/25	1	15.90	1	15.90	15.90	0	1,333	0.00%
2019/02/21	0.3	15.90	50	15.95	16.00	-49.7	1,404	-3.54%
2019/02/20	0	0.00	1.7	15.96	15.95	-1.7	1,436	-0.11%
2019/02/18	1	16.00	0	0.00	16.05	1	1,496	0.07%
2019/02/15	0	0.00	1	15.90	15.90	-1	1,509	-0.07%
2019/02/12	1	15.75	0	0.00	15.80	1	1,667	0.06%
2019/02/11	0	0.00	3	15.85	15.70	-3	1,745	-0.17%
2019/01/15	10	15.30	0	0.00	15.35	10	1,982	0.50%
2019/01/11	20	15.53	0	0.00	15.50	20	2,094	0.96%
2019/01/07	0	0.00	0.9	15.30	15.35	-0.9	2,104	-0.04%
2019/01/03	2	15.45	0	0.00	15.45	2	2,137	0.09%
2018/12/25	101	15.67	0	0.00	15.65	101	2,190	4.61%	大買/鉅額交易
2018/12/24	1	16.25	0	0.00	16.20	1	2,106	0.05%
2018/12/20	4	16.20	0	0.00	16.45	4	2,228	0.18%
2018/12/13	0	0.00	7	17.10	17.00	-7	2,172	-0.32%
2018/12/06	3	17.60	0	0.00	17.45	3	2,019	0.15%
2018/12/04	0	0.00	5	17.91	18.00	-5	1,898	-0.26%
2018/11/28	1	17.20	0	0.00	17.25	1	1,693	0.06%
2018/11/22	0	0.00	1	17.25	17.20	-1	1,582	-0.06%
2018/11/21	0	0.00	10	16.90	17.15	-10	1,561	-0.64%
2018/11/19	0	0.00	1	17.25	17.25	-1	1,473	-0.07%
2018/11/13	10	17.15	2	17.20	17.35	8	1,322	0.61%
2018/11/08	4	17.05	1	16.90	16.75	3	1,153	0.26%
2018/11/07	7	16.52	7	16.44	16.80	0	1,077	0.00%
2018/11/06	1	15.80	0	0.00	15.80	1	950	0.11%
2018/10/29	0	0.00	0.1	15.55	15.65	-0.1	938	-0.01%
2018/10/26	2	15.50	2	15.70	15.80	0	949	0.00%
2018/10/25	0	0.00	2	15.85	15.80	-2	950	-0.21%
2018/10/24	2	15.60	0	0.00	15.75	2	918	0.22%
2018/10/22	0	0.00	1	15.50	15.55	-1	888	-0.11%
2018/10/19	4	15.08	3	15.45	15.25	1	874	0.11%
2018/10/18	0	0.00	5	14.60	14.65	-5	806	-0.62%
2018/10/15	0	0.00	10	14.71	14.70	-10	804	-1.24%
2018/10/02	0	0.00	0.7	15.45	15.55	-0.7	671	-0.10%
2018/09/28	2	15.65	0	0.00	15.55	2	663	0.30%
2018/09/27	0	0.00	2	15.95	15.80	-2	649	-0.31%
2018/09/06	1	15.50	0	0.00	15.45	1	590	0.17%
2018/09/05	2	15.53	0	0.00	15.50	2	595	0.34%
2018/08/31	1	15.35	0	0.00	15.50	1	580	0.17%
2018/08/29	1	15.35	0	0.00	15.35	1	579	0.17%
2018/08/24	1	15.40	0	0.00	15.35	1	582	0.17%
2018/08/23	2	15.45	0	0.00	15.50	2	594	0.34%
2018/08/22	2	15.45	0	0.00	15.45	2	601	0.33%
2018/08/21	1	15.40	0	0.00	15.40	1	602	0.17%
2018/08/20	1	15.30	1.6	15.26	15.30	-0.6	606	-0.10%
2018/08/10	3	15.60	0	0.00	15.50	3	611	0.49%
2018/08/06	0	0.00	2	16.00	15.85	-2	607	-0.33%
2018/08/01	0	0.00	3	15.90	15.90	-3	576	-0.52%
2018/07/30	0	0.00	1.5	15.38	15.45	-1.5	559	-0.27%
2018/07/13	0	0.00	1	14.90	14.85	-1	546	-0.18%
2018/06/28	0	0.00	1	15.00	14.95	-1	658	-0.15%
2018/06/26	0	0.00	1	15.10	15.20	-1	651	-0.15%
2018/06/21	0	0.00	1	14.80	14.80	-1	623	-0.16%
2018/05/31	1	15.50	4	15.50	15.50	-3	645	-0.46%
2018/05/30	0	0.00	2	15.15	15.10	-2	638	-0.31%
2018/05/16	2	15.40	5	15.53	15.40	-3	659	-0.45%
2018/04/27	1	15.25	2	15.23	15.30	-1	726	-0.14%
2018/04/23	0	0.00	11	15.15	15.20	-11	792	-1.39%
2018/04/18	2	15.15	9	15.20	15.20	-7	811	-0.86%
2018/04/10	2	15.60	7	15.63	15.50	-5	844	-0.59%
2018/04/09	0	14.75	0	0.00	14.85	0	792	0.00%
2018/03/22	5	14.79	0	0.00	14.80	5	852	0.59%
2018/03/09	0	0.00	0.4	14.65	14.75	-0.4	1,009	-0.04%
2018/02/27	1	14.85	0.1	14.80	14.90	0.9	1,272	0.07%
2018/02/06	2	14.30	15	14.79	14.35	-13	1,436	-0.91%
2018/01/12	10	15.40	0	0.00	15.45	10	1,556	0.64%
2018/01/08	15	15.57	0	0.00	15.45	15	1,627	0.92%