潤泰全 (2915)-元大-松山券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.6
漲跌
▲6.3
漲幅
+9.95%
成交量
28,463張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	68.95	11.2	66.89	69.60	-9.2	3,435	-0.27%
2024/05/10	30	62.02	0	62.70	63.30	30	2,980	1.01%
2024/05/09	0	0.00	20	62.80	61.90	-20	2,902	-0.69%
2024/05/08	1.4	63.22	19	61.94	62.60	-17.6	2,873	-0.61%
2024/05/07	0.1	62.80	3	62.90	63.00	-2.9	2,812	-0.10%
2024/05/06	0	0.00	0.1	63.59	63.70	-0.1	2,761	0.00%
2024/05/03	5.2	63.11	1	63.80	62.60	4.2	2,682	0.15%
2024/05/02	23.3	63.82	4.9	63.90	63.60	18.4	2,583	0.71%
2024/04/29	0	0.00	20	60.95	61.10	-20	2,258	-0.89%
2024/04/25	0	0.00	6	59.90	59.90	-6	2,209	-0.27%
2024/04/24	0	59.60	0	0.00	59.60	0	2,201	0.00%
2024/04/23	0	59.70	0	0.00	59.80	0	2,228	0.00%
2024/04/19	30	59.23	10	59.50	59.60	20	2,216	0.90%
2024/04/16	5	58.80	0	0.00	58.40	5	2,188	0.23%
2024/04/12	0	0.00	1	59.60	59.30	-1	2,166	-0.05%
2024/04/10	3	60.00	0	0.00	60.30	3	2,168	0.14%
2024/03/22	10	58.45	0	0.00	59.00	10	2,438	0.41%
2024/03/20	20	58.00	0	0.00	57.80	20	2,629	0.76%
2024/03/18	0	59.10	0	0.00	59.10	0	2,600	0.00%
2024/03/15	1	59.20	0	0.00	59.20	1	2,652	0.04%
2024/03/11	0	0.00	1	60.20	60.80	-1	2,537	-0.04%
2024/03/07	1	59.50	0	0.00	59.50	1	2,525	0.04%
2024/03/05	0	0.00	1	59.60	59.50	-1	2,560	-0.04%
2024/03/04	0	59.30	0	0.00	59.10	0	2,569	0.00%
2024/02/29	5	59.00	0.1	59.20	59.20	4.9	2,556	0.19%
2024/02/27	13	60.00	0	0.00	59.50	13	2,533	0.51%
2024/02/26	0	0.00	0	60.20	60.20	0	2,514	0.00%
2024/02/01	3	60.90	0	0.00	60.90	3	2,985	0.10%
2024/01/30	5	60.60	0	0.00	60.40	5	2,967	0.17%
2024/01/24	1	60.50	0	0.00	60.50	1	2,979	0.03%
2024/01/22	5	60.40	0	0.00	60.10	5	2,978	0.17%
2024/01/19	1	60.30	0	0.00	60.30	1	2,970	0.03%
2024/01/17	0	0.00	1	60.20	60.10	-1	2,954	-0.03%
2024/01/16	1	61.50	0	0.00	61.10	1	2,902	0.03%
2024/01/03	13	64.67	0	0.00	64.50	13	2,926	0.44%
2024/01/02	0	0.00	9	64.70	64.90	-9	2,881	-0.31%
2023/12/28	0	0.00	5	64.00	64.10	-5	2,782	-0.18%
2023/12/27	0	0.00	5	63.90	63.50	-5	2,750	-0.18%
2023/12/22	1	62.50	0	0.00	62.60	1	2,713	0.04%
2023/12/21	3	62.40	0	0.00	62.50	3	2,701	0.11%
2023/12/18	0	0.00	6	63.77	63.60	-6	2,641	-0.23%
2023/12/15	0	0.00	10	63.00	63.10	-10	2,638	-0.38%
2023/12/14	13	63.34	2	63.10	62.70	11	2,470	0.45%
2023/12/07	1	64.50	0	0.00	63.70	1	2,338	0.04%
2023/12/01	0	0.00	0.1	62.80	62.70	-0.1	2,201	0.00%
2023/11/30	0	0.00	2	62.50	63.00	-2	2,181	-0.09%
2023/11/28	2	61.50	0	0.00	61.50	2	2,111	0.09%
2023/11/24	0	0.00	2	61.45	61.40	-2	2,108	-0.09%
2023/11/21	2	61.75	0	0.00	61.60	2	2,133	0.09%
2023/11/20	5	61.50	0	0.00	61.50	5	2,102	0.24%
2023/11/17	5	63.40	10	63.50	63.30	-5	2,026	-0.25%
2023/11/16	10	64.20	7	63.81	64.00	3	2,018	0.15%
2023/11/15	2	62.90	22	64.57	64.80	-20	2,009	-1.00%
2023/11/14	15	62.03	1.2	62.32	62.30	13.8	1,838	0.75%
2023/10/31	2	56.90	0	0.00	57.20	2	1,919	0.10%
2023/10/24	0	0.00	1	58.30	58.20	-1	1,988	-0.05%
2023/10/23	0	0.00	1	57.60	57.30	-1	2,001	-0.05%
2023/10/20	1	56.80	0	0.00	57.70	1	2,020	0.05%
2023/10/19	0	0.00	0.6	58.10	58.00	-0.6	2,050	-0.03%
2023/10/18	1	58.10	0	0.00	59.00	1	2,054	0.05%
2023/10/13	0	0.00	2	59.25	59.30	-2	2,087	-0.10%
2023/10/11	2	58.20	4	58.85	58.50	-2	2,092	-0.10%
2023/10/04	3	58.30	0	0.00	58.20	3	2,112	0.14%
2023/10/03	5	59.20	0	0.00	59.20	5	2,109	0.24%
2023/10/02	5	58.80	0	0.00	58.60	5	2,114	0.24%
2023/09/27	0	58.90	0	0.00	58.40	0	2,160	0.00%
2023/09/22	2	59.55	2	59.35	59.50	0	2,207	0.00%
2023/09/21	1	60.00	0	0.00	59.70	1	2,215	0.05%
2023/09/20	22	60.12	0	0.00	60.50	22	2,219	0.99%
2023/09/13	0.1	60.50	0	0.00	60.10	0.1	2,200	0.00%
2023/09/11	0	60.81	0	0.00	61.00	0	2,250	0.00%
2023/09/08	0	0.00	10	60.70	60.70	-10	2,270	-0.44%
2023/09/06	1	61.00	0	0.00	61.20	1	2,312	0.04%
2023/09/04	0	0.00	2	62.00	62.30	-2	2,338	-0.09%
2023/09/01	0	0.00	8	62.00	61.90	-8	2,375	-0.34%
2023/08/30	0	0.00	1	62.30	62.00	-1	2,532	-0.04%
2023/08/22	0	0.00	1	60.40	59.70	-1	2,494	-0.04%
2023/08/17	8	59.04	0	0.00	59.60	8	2,466	0.32%
2023/08/16	2.2	60.00	0	0.00	60.20	2.2	2,440	0.09%
2023/08/15	2	60.85	0	0.00	60.90	2	2,422	0.08%
2023/08/14	3	60.83	5	62.04	60.80	-2	2,437	-0.08%
2023/08/11	0	0.00	1	61.20	61.30	-1	2,411	-0.04%
2023/08/09	1	61.50	0	0.00	61.80	1	2,443	0.04%
2023/08/07	1	62.40	0	0.00	62.60	1	2,408	0.04%
2023/07/31	0	0.00	0.3	62.20	62.00	-0.3	2,392	-0.01%
2023/07/27	0	0.00	2	62.00	62.10	-2	2,392	-0.08%
2023/07/26	1	61.40	0	0.00	61.20	1	2,387	0.04%
2023/07/25	1	60.80	0	0.00	61.00	1	2,387	0.04%
2023/07/20	0	0.00	1	62.70	62.50	-1	2,483	-0.04%
2023/07/19	2.1	60.89	0	0.00	60.80	2.1	2,503	0.08%
2023/07/18	0.2	62.00	1	61.80	62.20	-0.8	2,509	-0.03%
2023/07/14	0	0.00	3	61.00	61.40	-3	2,522	-0.12%
2023/07/10	1	61.50	0	0.00	61.50	1	2,568	0.04%
2023/07/07	1	60.00	1	60.40	60.60	0	2,588	0.00%
2023/07/05	0	0.00	1	63.10	61.90	-1	2,579	-0.04%
2023/07/04	1	62.10	0	0.00	62.50	1	2,562	0.04%
2023/06/29	3	60.50	0	0.00	60.40	3	2,569	0.12%
2023/06/28	1	60.80	0	0.00	60.80	1	2,579	0.04%
2023/06/26	0	0.00	1	59.00	59.10	-1	2,604	-0.04%
2023/06/20	0	59.60	0	0.00	59.30	0	2,626	0.00%
2023/06/19	0	59.90	0	0.00	59.80	0	2,647	0.00%
2023/06/15	0	0.00	2	60.80	60.70	-2	2,738	-0.07%
2023/06/14	0	0.00	0.5	60.70	60.50	-0.5	2,795	-0.02%
2023/06/13	1	60.70	0	0.00	60.70	1	2,879	0.03%
2023/06/12	0	0.00	1	61.10	60.30	-1	3,139	-0.03%
2023/06/09	0	0.00	20	61.10	61.10	-20	3,130	-0.64%
2023/06/08	0	0.00	2	61.00	61.10	-2	3,131	-0.06%
2023/06/07	0	0.00	30	60.73	61.40	-30	3,131	-0.96%
2023/06/06	1	60.60	1	60.50	60.90	0	3,097	0.00%
2023/06/05	2	59.60	6	60.40	60.50	-4	3,067	-0.13%
2023/06/01	6	56.92	0	0.00	57.00	6	2,946	0.20%
2023/05/31	1	56.20	0	0.00	57.00	1	2,965	0.03%
2023/05/29	0	0.00	1.6	56.10	56.40	-1.6	3,006	-0.05%
2023/05/22	0	0.00	1	56.80	57.00	-1	2,997	-0.03%
2023/05/19	0	0.00	1	56.00	56.10	-1	2,997	-0.03%
2023/05/18	0	0.00	0.3	56.10	56.10	-0.3	3,012	-0.01%
2023/05/10	1	57.90	0	0.00	57.80	1	2,920	0.03%
2023/05/09	10	58.60	0	0.00	57.90	10	2,925	0.34%
2023/04/28	10	58.00	0	0.00	57.80	10	3,084	0.32%
2023/04/25	0	0.00	12	58.52	57.50	-12	2,990	-0.40%
2023/04/18	10	57.60	0	0.00	57.20	10	2,794	0.36%
2023/04/14	0	0.00	1	58.00	58.00	-1	2,819	-0.04%
2023/04/12	3	57.80	0	0.00	58.40	3	2,803	0.11%
2023/04/10	1	56.90	0	0.00	56.90	1	2,807	0.04%
2023/03/29	0	0.00	9	56.70	57.10	-9	3,300	-0.27%
2023/03/28	0	0.00	1	56.30	56.40	-1	3,582	-0.03%
2023/03/24	4	57.10	10	56.80	57.00	-6	4,147	-0.14%
2023/03/22	1	56.90	0	0.00	57.00	1	4,223	0.02%
2023/03/21	3	57.23	0	0.00	56.80	3	4,286	0.07%
2023/03/20	0	0.00	1.2	55.42	55.60	-1.2	4,364	-0.03%
2023/03/16	0	0.00	15	57.97	58.30	-15	4,469	-0.34%
2023/03/15	28.4	58.89	13	59.76	58.50	15.4	4,473	0.35%
2023/03/14	2	64.60	0	0.00	64.60	2	4,278	0.05%
2023/03/13	1	64.20	0	0.00	65.50	1	4,489	0.02%
2023/03/10	2	65.80	0	0.00	66.00	2	4,567	0.04%
2023/03/03	2	65.80	0	0.00	66.00	2	4,712	0.04%
2023/03/02	5	66.20	0	0.00	66.20	5	4,796	0.10%
2023/02/24	2	67.00	0	0.00	67.60	2	4,899	0.04%
2023/02/22	0	0.00	1	67.50	67.20	-1	4,960	-0.02%
2023/02/17	11	67.79	0	0.00	67.80	11	5,238	0.21%
2023/02/16	10.4	67.99	0	0.00	68.00	10.4	5,406	0.19%
2023/02/15	0	0.00	1	67.70	67.40	-1	5,452	-0.02%
2023/02/14	0	0.00	5	66.40	67.20	-5	5,461	-0.09%
2023/02/13	0	0.00	2	65.70	66.10	-2	5,500	-0.04%
2023/02/10	0	0.00	2	66.20	65.60	-2	5,553	-0.04%
2023/02/08	0.1	66.80	0	0.00	66.60	0.1	5,621	0.00%
2023/02/06	2	66.60	0	0.00	66.40	2	5,757	0.03%
2023/02/03	0	0.00	2	67.50	67.50	-2	5,774	-0.03%
2023/02/02	0	0.00	2	68.20	67.90	-2	5,809	-0.03%
2023/02/01	2	67.15	0	0.00	67.40	2	5,872	0.03%
2023/01/31	1	66.90	1	67.20	66.90	0	5,928	0.00%
2023/01/30	0	0.00	1	65.10	65.10	-1	5,901	-0.02%
2023/01/17	1	63.90	0	0.00	63.70	1	5,863	0.02%
2023/01/13	2	64.00	0.4	64.40	64.00	1.6	5,991	0.03%
2023/01/09	1	63.80	0	0.00	64.00	1	6,329	0.02%
2023/01/04	1	64.60	0	0.00	64.20	1	6,812	0.01%
2022/12/30	3	65.00	0	0.00	65.00	3	6,950	0.04%
2022/12/29	11	66.05	8	65.70	65.90	3	6,996	0.04%
2022/12/28	1	67.00	0.2	68.00	66.90	0.8	7,119	0.01%
2022/12/22	0	0.00	0.4	65.74	66.60	-0.4	7,234	-0.01%
2022/12/21	0	64.10	0	0.00	64.90	0	7,035	0.00%
2022/12/20	3	64.87	10	65.30	64.10	-7	6,836	-0.10%
2022/12/19	12	67.52	11	66.80	67.00	1	6,653	0.02%
2022/12/16	1	69.20	6	70.42	68.70	-5	6,402	-0.08%
2022/12/15	8	69.40	9	69.30	69.10	-1	6,149	-0.02%
2022/12/14	1	68.50	0	0.00	69.30	1	6,138	0.02%
2022/12/12	19.2	67.29	15	66.50	66.50	4.2	6,108	0.07%
2022/12/09	6	68.60	9	69.21	68.90	-3	6,048	-0.05%
2022/12/08	18	68.91	11	69.28	69.10	7	5,996	0.12%
2022/12/07	1	70.40	5	71.00	71.30	-4	5,828	-0.07%
2022/12/06	1	70.60	2	71.20	70.00	-1	5,757	-0.02%
2022/12/05	9	70.26	2	71.30	70.40	7	5,702	0.12%
2022/12/02	2	67.30	12	67.60	67.20	-10	5,566	-0.18%
2022/12/01	2	66.50	1	67.20	66.30	1	5,549	0.02%
2022/11/30	0.3	66.10	0	0.00	66.30	0.3	5,543	0.00%
2022/11/28	12	65.38	12	65.80	66.10	0	5,623	0.00%
2022/11/25	11	66.84	9	66.12	66.00	2	5,670	0.04%
2022/11/24	0.2	66.70	1	65.70	66.80	-0.9	5,627	-0.02%
2022/11/23	0	0.00	2	64.80	65.00	-2	5,536	-0.04%
2022/11/22	8	63.74	6	63.90	64.00	2	5,479	0.04%
2022/11/18	8	63.70	9	64.11	64.00	-1	5,485	-0.02%
2022/11/17	3	63.70	0	0.00	63.90	3	5,456	0.05%
2022/11/16	18	65.50	16	65.61	65.20	2	5,409	0.04%
2022/11/14	3	64.73	0	0.00	65.00	3	5,222	0.06%
2022/11/11	0	0.00	10	62.36	62.70	-10	5,066	-0.20%
2022/11/10	4	60.50	1	61.40	61.10	3	5,028	0.06%
2022/11/09	6	61.38	0	0.00	61.50	6	5,132	0.12%
2022/11/07	0	0.00	0.1	59.30	59.30	-0.1	5,240	0.00%
2022/11/03	1	58.50	0	0.00	59.20	1	5,334	0.02%
2022/11/02	0	0.00	2.4	58.38	58.60	-2.4	5,400	-0.04%
2022/10/28	0	0.00	1	55.40	55.80	-1	5,610	-0.02%
2022/10/27	0	0.00	1	54.00	54.80	-1	5,593	-0.02%
2022/10/26	3	52.73	0	0.00	52.80	3	5,660	0.05%
2022/10/24	0	0.00	1	54.50	52.90	-1	6,126	-0.02%
2022/10/21	0	0.00	3	53.77	53.70	-3	6,112	-0.05%
2022/10/19	0	0.00	13	52.32	52.30	-13	6,231	-0.21%
2022/10/14	0	0.00	2.1	51.39	51.00	-2.1	6,956	-0.03%
2022/10/13	12	50.89	5	51.14	50.90	7	7,122	0.10%
2022/10/12	9.3	53.50	20.1	53.85	53.60	-10.8	6,937	-0.16%
2022/10/07	10	50.74	22.1	51.14	51.00	-12.1	6,601	-0.18%
2022/10/06	9	50.40	0	0.00	50.60	9	6,516	0.14%
2022/10/05	2.1	50.25	5.8	50.20	50.00	-3.7	6,463	-0.06%
2022/10/04	10.2	49.62	7	49.74	49.65	3.2	6,343	0.05%
2022/09/29	2	51.00	0	0.00	51.10	2	6,160	0.03%
2022/09/28	0.1	50.70	0	0.00	50.50	0.1	6,156	0.00%
2022/09/27	0	0.00	2	51.10	52.60	-2	6,155	-0.03%
2022/09/26	1	51.00	4	51.00	51.40	-3	6,133	-0.05%
2022/09/23	0	0.00	4.6	52.18	52.10	-4.6	6,099	-0.08%
2022/09/22	1	51.90	44	52.14	52.40	-43	6,093	-0.71%
2022/09/21	0	0.00	1	52.80	52.60	-1	6,041	-0.02%
2022/09/19	0.1	52.26	0	0.00	52.60	0.1	5,970	0.00%
2022/09/16	0	53.00	0	0.00	53.30	0	5,887	0.00%
2022/09/15	12	54.04	8	53.70	53.70	4	5,850	0.07%
2022/09/14	0	54.10	0	0.00	54.10	0	5,847	0.00%
2022/09/12	0.1	55.00	0	0.00	55.10	0.1	5,862	0.00%
2022/09/08	4	54.93	0	0.00	54.90	4	5,858	0.07%
2022/09/07	0.1	56.70	0	0.00	55.20	0.1	5,795	0.00%
2022/09/06	4.1	57.93	0	0.00	57.90	4.1	5,722	0.07%
2022/09/05	0.1	60.30	0	0.00	59.40	0.1	5,698	0.00%
2022/09/02	0.1	61.50	7	61.73	60.10	-6.9	5,705	-0.12%
2022/09/01	3.1	62.28	0	0.00	62.50	3.1	5,643	0.05%
2022/08/29	4.1	64.95	0.1	65.20	65.30	4.1	5,569	0.07%
2022/08/26	2	66.90	3	66.83	66.80	-1	5,540	-0.02%
2022/08/23	0.1	65.40	0	0.00	65.20	0.1	5,494	0.00%
2022/08/19	5.1	65.26	5	65.82	65.80	0.1	5,520	0.00%
2022/08/18	3.1	65.32	3	66.00	66.00	0.1	5,506	0.00%
2022/08/17	4	66.25	4	66.27	66.30	0	5,508	0.00%
2022/08/16	2	66.55	1	67.00	66.30	1	5,509	0.02%
2022/08/15	3	68.10	3	68.80	68.70	0	5,406	0.00%
2022/08/12	1	64.00	1	64.80	65.30	0	5,302	0.00%
2022/08/11	1	63.00	6.3	62.82	63.70	-5.3	5,286	-0.10%
2022/08/10	2	61.00	2	61.65	61.00	0	5,273	0.00%
2022/08/09	2	59.95	1	60.90	60.70	1	5,321	0.02%
2022/08/08	4	64.73	16	64.76	64.50	-12	5,342	-0.22%
2022/08/05	1	65.10	7	64.81	65.00	-6	5,284	-0.11%
2022/08/04	3	62.63	6	64.17	63.70	-3	5,441	-0.06%
2022/08/03	0	0.00	3.2	65.06	65.00	-3.2	5,496	-0.06%
2022/08/02	5	65.48	2	64.95	65.90	3	5,716	0.05%
2022/08/01	14	62.13	10	62.74	65.50	4	6,231	0.06%
2022/07/29	7.3	61.60	0	0.00	61.60	7.3	5,753	0.13%
2022/07/28	3	68.30	9	68.67	68.40	-6	5,718	-0.10%
2022/07/27	38	68.06	38	68.64	69.10	0	5,796	0.00%
2022/07/26	72	69.34	48	69.37	69.30	24	5,796	0.41%
2022/07/25	17	67.50	5	66.00	67.90	12	5,627	0.21%
2022/07/22	16	66.68	8	66.68	66.60	8	5,429	0.15%
2022/07/21	15	65.70	5	65.70	65.70	10	5,007	0.20%
2022/07/20	13	73.69	78.7	73.00	72.90	-65.7	4,995	-1.31%
2022/07/19	0	0.00	1	81.00	80.90	-1	4,811	-0.02%
2022/07/18	1	80.30	4	79.68	80.50	-3	4,803	-0.06%
2022/07/15	1	78.40	0	0.00	78.30	1	4,784	0.02%
2022/07/13	0	0.00	4	77.83	78.00	-4	4,809	-0.08%
2022/07/11	10	78.10	10	77.35	77.60	0	4,875	0.00%
2022/07/08	0	0.00	2	77.40	76.90	-2	4,849	-0.04%
2022/07/04	1	73.04	4	74.15	74.50	-3	4,992	-0.06%
2022/07/01	8	74.46	10	74.87	73.50	-2	5,045	-0.04%
2022/06/30	5	78.02	0	0.00	77.60	5	4,978	0.10%
2022/06/28	2	79.80	0	0.00	80.00	2	4,983	0.04%
2022/06/23	1	78.20	0	0.00	78.20	1	5,069	0.02%
2022/06/22	3	79.50	1	79.00	79.10	2	5,110	0.04%
2022/06/20	1	80.70	0.9	79.10	78.80	0.1	5,159	0.00%
2022/06/17	2	81.70	0	0.00	82.60	2	5,198	0.04%
2022/06/15	0	0.00	1	84.70	84.30	-1	5,201	-0.02%
2022/06/14	1	82.70	0	0.00	84.00	1	5,223	0.02%
2022/06/13	3	84.47	0	0.00	84.00	3	5,256	0.06%
2022/06/10	1	86.70	0	0.00	87.20	1	5,238	0.02%
2022/06/09	1	85.90	0	0.00	86.00	1	5,240	0.02%
2022/06/08	0	0.00	1	85.40	85.50	-1	5,261	-0.02%
2022/06/07	0	0.00	2.1	85.38	85.00	-2.1	5,310	-0.04%
2022/06/02	4	84.53	0	0.00	84.40	4	5,475	0.07%
2022/06/01	0	0.00	2	85.80	85.10	-2	5,590	-0.04%
2022/05/31	0.1	85.00	0	0.00	85.10	0.1	5,623	0.00%
2022/05/30	1	84.80	2	84.80	85.10	-1	5,656	-0.02%
2022/05/27	1	83.20	1	82.60	83.20	0	5,653	0.00%
2022/05/26	1	81.70	13	82.80	81.80	-12	5,707	-0.21%
2022/05/24	7	82.24	0	0.00	81.50	7	6,042	0.12%
2022/05/23	0	0.00	9.1	82.95	83.20	-9.1	6,136	-0.15%
2022/05/20	0	0.00	2	82.80	82.30	-2	6,238	-0.03%
2022/05/19	11	81.62	4	81.90	81.90	7	6,341	0.11%
2022/05/18	4.1	84.17	7	84.96	84.10	-2.9	6,319	-0.05%
2022/05/17	0	0.00	7	83.03	83.80	-7	6,370	-0.11%
2022/05/16	3	82.20	28	83.02	81.00	-25	6,264	-0.40%
2022/05/13	5	82.72	15	82.82	82.90	-10	6,165	-0.16%
2022/05/12	9.2	82.99	5	84.02	82.00	4.2	6,064	0.07%
2022/05/11	4	87.65	8	86.79	86.50	-4	5,834	-0.07%
2022/05/10	11	87.96	15.2	87.90	87.60	-4.2	5,686	-0.07%
2022/05/09	34.2	92.39	8.6	92.91	91.00	25.6	5,402	0.47%
2022/05/06	2	101.00	0	0.00	101.00	2	4,760	0.04%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	2.1	121.40	7.9	122.87	124.00	-5.8	4,793	-0.12%
2022/05/03	0	0.00	2	117.75	119.50	-2	4,695	-0.04%
2022/04/29	0	0.00	1	115.50	115.50	-1	4,632	-0.02%
2022/04/27	5	109.60	5	110.30	112.50	0	4,626	0.00%
2022/04/26	1	110.50	6	110.50	110.50	-5	4,485	-0.11%
2022/04/25	3	100.83	0	0.00	100.50	3	4,396	0.07%
2022/04/20	5	103.00	3	102.83	103.50	2	4,502	0.04%
2022/04/19	0	0.00	1	104.00	103.00	-1	4,538	-0.02%
2022/04/15	0	0.00	0.1	106.50	106.00	-0.1	4,564	0.00%
2022/04/14	0.2	108.00	0	0.00	107.50	0.2	4,598	0.00%
2022/04/13	1.1	107.14	0	0.00	108.50	1.1	4,682	0.02%
2022/04/12	3	107.00	0	0.00	107.00	3	4,665	0.06%
2022/04/11	1.1	113.09	0	0.00	113.00	1.1	4,572	0.02%
2022/04/07	1.1	115.14	0	0.00	114.50	1.1	4,569	0.02%
2022/04/01	1	114.50	1	117.00	116.50	0	4,530	0.00%
2022/03/29	0	0.00	1	117.00	117.50	-1	4,686	-0.02%
2022/03/28	2	115.00	1	115.50	116.00	1	4,814	0.02%
2022/03/25	1	116.50	2	118.49	118.00	-1	4,995	-0.02%
2022/03/24	0.1	116.00	1	117.50	116.00	-1	5,080	-0.02%
2022/03/23	1.2	114.67	1	115.00	115.50	0.2	5,195	0.00%
2022/03/22	10.2	113.51	3	110.33	114.50	7.2	5,189	0.14%
2022/03/10	1	110.00	0	0.00	110.00	1	5,234	0.02%
2022/03/09	0	105.00	0	0.00	107.00	0	5,237	0.00%
2022/03/08	5.1	107.40	0	0.00	103.50	5.1	5,279	0.10%
2022/03/04	0	0.00	3	117.67	115.00	-3	5,094	-0.06%
2022/03/02	1	113.50	1	114.00	116.00	0	5,103	0.00%
2022/03/01	0.1	114.50	1	114.50	115.00	-1	5,084	-0.02%
2022/02/25	1	114.50	7.1	113.66	115.00	-6.1	5,061	-0.12%
2022/02/24	8.1	116.64	4	116.75	113.00	4.1	5,019	0.08%
2022/02/23	0	0.00	2	115.50	117.50	-2	4,797	-0.04%
2022/02/22	3	111.67	0	0.00	112.00	3	4,706	0.06%
2022/02/21	4	107.88	6.1	110.75	113.00	-2.1	4,609	-0.05%
2022/02/18	1	106.50	1.1	106.55	108.00	-0.1	4,520	0.00%
2022/02/17	0	0.00	4.2	106.96	107.00	-4.2	4,518	-0.09%
2022/02/15	0	0.00	8	102.75	102.00	-8	4,479	-0.18%
2022/02/14	0	0.00	1	100.00	100.00	-1	4,450	-0.02%
2022/02/10	0	0.00	0.4	101.00	101.00	-0.4	4,433	-0.01%
2022/02/09	0	0.00	1	99.50	99.80	-1	4,440	-0.02%
2022/02/08	2.3	99.33	0	0.00	99.50	2.3	4,476	0.05%
2022/02/07	0	0.00	10	97.85	98.80	-10	4,483	-0.22%
2022/01/26	10	94.70	2	94.60	94.60	8	4,488	0.18%
2022/01/24	5	94.48	0	0.00	95.90	5	4,658	0.11%
2022/01/21	7	96.94	9	96.16	96.10	-2	4,708	-0.04%
2022/01/20	4	97.60	0	0.00	98.70	4	4,720	0.08%
2022/01/19	0	0.00	5	100.00	99.20	-5	4,873	-0.10%
2022/01/18	0	0.00	7	102.00	101.50	-7	4,960	-0.14%
2022/01/14	8	99.94	1	99.90	100.00	7	5,128	0.14%
2022/01/13	0	0.00	1.3	102.00	102.50	-1.3	5,120	-0.03%
2022/01/12	8	100.50	0	0.00	101.50	8	5,128	0.16%
2022/01/11	7	102.21	11.9	101.66	102.50	-4.9	5,114	-0.10%
2022/01/10	3	98.30	0	0.00	99.30	3	5,035	0.06%
2022/01/07	2	99.10	4	99.45	98.90	-2	5,042	-0.04%
2022/01/06	4.2	100.50	2.3	100.50	100.50	1.9	5,016	0.04%
2022/01/05	1	98.60	0	98.40	98.80	1	5,041	0.02%
2022/01/03	0	0.00	1	97.50	97.40	-1	5,126	-0.02%
2021/12/29	1	97.00	0	0.00	97.20	1	5,228	0.02%
2021/12/28	1	95.80	0	0.00	96.20	1	5,276	0.02%
2021/12/24	0	0.00	2	97.00	96.30	-2	5,611	-0.04%
2021/12/23	3	94.63	0	0.00	94.40	3	5,630	0.05%
2021/12/22	15.5	95.53	1	94.10	94.10	14.5	5,572	0.26%
2021/12/21	9.2	97.05	5	97.08	96.30	4.2	5,570	0.07%
2021/12/17	11.1	92.66	0	0.00	93.40	11.1	5,685	0.20%
2021/12/16	2	93.20	0	0.00	93.10	2	5,844	0.03%
2021/12/15	1	94.50	0	0.00	94.20	1	6,185	0.02%
2021/12/14	2	92.80	0.1	93.50	92.50	1.9	6,310	0.03%
2021/12/13	4	94.30	0	0.00	93.50	4	6,365	0.06%
2021/12/10	3	95.93	2	96.30	95.80	1	6,527	0.02%
2021/12/09	0	0.00	0.1	97.60	97.00	-0.1	6,649	0.00%
2021/12/07	6	97.18	0	0.00	98.60	6	6,889	0.09%
2021/12/06	0	0.00	1	96.50	96.50	-1	6,922	-0.01%
2021/12/02	6.6	97.82	0	0.00	97.10	6.6	6,977	0.09%
2021/11/29	2	98.00	8	98.80	99.10	-6	7,095	-0.08%
2021/11/26	4.1	100.50	0	0.00	100.50	4.1	7,131	0.06%
2021/11/25	0	102.50	1	103.00	103.00	-1	7,181	-0.01%
2021/11/24	2.4	103.07	0	0.00	103.50	2.4	7,201	0.03%
2021/11/23	4	104.63	0.3	104.00	104.00	3.7	7,182	0.05%
2021/11/22	1.2	106.46	1	106.00	106.50	0.2	7,119	0.00%
2021/11/19	3.1	108.71	3.1	108.10	107.50	0	7,089	0.00%
2021/11/18	2	111.00	13	110.88	110.50	-11	7,070	-0.16%
2021/11/17	0	0.00	2.1	108.05	110.00	-2.1	7,049	-0.03%
2021/11/16	1.1	107.59	0	0.00	109.00	1.1	7,030	0.02%
2021/11/15	5.3	110.53	2.5	109.18	110.50	2.8	7,020	0.04%
2021/11/12	5	104.00	3	105.17	105.00	2	6,951	0.03%
2021/11/10	1	104.50	0	0.00	103.00	1	7,055	0.01%
2021/11/09	0	0.00	1	103.50	103.50	-1	7,149	-0.01%
2021/11/08	2	104.00	3	101.83	102.50	-1	7,157	-0.01%
2021/11/05	0.5	101.90	0	0.00	102.00	0.5	7,166	0.01%
2021/11/02	6	106.08	1	106.50	104.00	5	7,065	0.07%
2021/11/01	12	110.75	5.1	109.98	110.00	6.9	6,976	0.10%
2021/10/29	3.5	107.21	0.1	108.00	108.50	3.5	6,886	0.05%
2021/10/28	1	104.50	2	105.00	104.50	-1	6,811	-0.01%
2021/10/27	7	102.14	7.2	102.69	104.00	-0.2	6,774	0.00%
2021/10/26	4	98.23	4.1	96.12	98.80	-0.1	6,607	0.00%
2021/10/25	3.3	92.96	1	94.80	93.20	2.3	6,519	0.04%
2021/10/22	2	92.40	12.1	92.36	93.90	-10.1	6,455	-0.16%
2021/10/21	0	0.00	1	89.80	89.80	-1	6,409	-0.02%
2021/10/18	2	88.80	3.1	88.59	89.00	-1.1	6,436	-0.02%
2021/10/14	2	87.20	0	0.00	87.20	2	6,434	0.03%
2021/10/13	3.2	86.81	0.2	85.30	85.80	3	6,473	0.05%
2021/10/12	3	88.57	0	0.00	88.00	3	6,377	0.05%
2021/10/08	1	90.70	1	91.90	90.60	0	6,330	0.00%
2021/10/07	1	89.80	1	90.10	90.00	0	6,285	0.00%
2021/10/06	8	90.34	10	92.20	89.30	-2	6,285	-0.03%
2021/10/05	1	90.48	0	0.00	89.20	1	6,247	0.02%
2021/10/04	11	91.36	2	93.20	89.70	9	6,383	0.14%
2021/10/01	0.1	124.19	0	0.00	124.00	0.1	6,331	0.00%
2021/09/30	1	125.50	3	126.17	128.00	-2	6,261	-0.03%
2021/09/29	0	0.00	0.5	124.50	123.50	-0.5	6,174	-0.01%
2021/09/28	0	0.00	1.5	124.16	125.00	-1.5	6,113	-0.02%
2021/09/27	9.1	121.72	3	124.17	120.50	6.1	5,939	0.10%
2021/09/24	2	132.75	2	131.75	132.00	0	5,575	0.00%
2021/09/23	5.2	130.37	3	132.67	133.50	2.2	5,454	0.04%
2021/09/22	6	135.75	2	131.50	131.50	4	5,182	0.08%
2021/09/17	1	138.00	10.6	140.89	146.00	-9.6	4,843	-0.20%
2021/09/16	2	136.25	0	0.00	138.00	2	4,705	0.04%
2021/09/15	13	137.12	3	138.33	138.00	10	4,610	0.22%
2021/09/14	0	0.00	1	132.00	135.50	-1	4,370	-0.02%
2021/09/13	4	129.50	1	130.00	129.50	3	4,221	0.07%
2021/09/10	2	125.25	7	125.36	129.50	-5	4,038	-0.12%
2021/09/09	1	123.00	0	124.00	125.00	1	3,986	0.02%
2021/09/08	4	121.50	2	123.00	121.50	2	3,926	0.05%
2021/09/07	4	122.38	3	123.50	125.50	1	3,840	0.03%
2021/09/06	2	122.75	5	121.30	121.50	-3	3,781	-0.08%
2021/09/03	2	116.25	3	116.67	117.00	-1	3,655	-0.03%
2021/09/02	5	115.00	1	114.00	116.00	4	3,598	0.11%
2021/09/01	4	116.25	7.1	114.20	117.00	-3.1	3,509	-0.09%
2021/08/31	0	0.00	5	109.20	111.00	-5	3,391	-0.15%
2021/08/30	0	0.00	12	104.50	105.50	-12	3,298	-0.36%
2021/08/27	0	0.00	1	102.00	102.50	-1	3,244	-0.03%
2021/08/26	1	100.50	0	0.00	100.50	1	3,221	0.03%
2021/08/25	1	99.10	1	99.40	99.60	0	3,237	0.00%
2021/08/24	7	97.60	0	0.00	98.40	7	3,232	0.22%
2021/08/23	1	96.00	2	97.40	97.90	-1	3,224	-0.03%
2021/08/19	2	97.10	0	0.00	95.60	2	3,215	0.06%
2021/08/18	0	0.00	4	98.10	99.80	-4	3,177	-0.13%
2021/08/17	1	99.88	0	0.00	98.10	1	3,157	0.03%
2021/08/16	1	103.50	5	101.60	102.00	-4	3,112	-0.13%
2021/08/13	2	101.25	17.6	102.58	102.50	-15.6	3,082	-0.51%
2021/08/12	1	96.10	0	0.00	98.20	1	2,985	0.03%
2021/08/11	1	96.50	2.1	95.03	96.60	-1.1	3,004	-0.04%
2021/08/10	0	0.00	0.7	93.80	93.00	-0.7	3,018	-0.02%
2021/08/09	0	0.00	3	93.47	93.90	-3	3,103	-0.10%
2021/08/05	1	94.40	0	0.00	93.80	1	3,263	0.03%
2021/08/04	0	0.00	1	95.80	95.30	-1	3,365	-0.03%
2021/08/02	1	98.00	5	98.00	98.00	-4	3,529	-0.11%
2021/07/30	0	0.00	25	98.15	98.00	-25	3,496	-0.72%
2021/07/29	0	0.00	15	98.29	98.70	-15	3,513	-0.43%
2021/07/27	2	99.40	0	0.00	99.00	2	3,565	0.06%
2021/07/26	6	103.83	3.5	105.66	103.00	2.6	3,548	0.07%
2021/07/23	0.5	100.50	25	101.07	102.00	-24.6	3,488	-0.70%
2021/07/22	12	98.00	0	0.00	98.10	12	3,418	0.35%
2021/07/20	1	96.70	0	0.00	97.80	1	3,494	0.03%
2021/07/19	0	0.00	1	99.50	98.20	-1	3,473	-0.03%
2021/07/16	1	96.50	0	0.00	98.00	1	3,494	0.03%
2021/07/15	1	97.20	0	0.00	97.20	1	3,513	0.03%
2021/07/14	3.5	95.16	0	0.00	95.80	3.5	3,539	0.10%
2021/07/13	21	97.72	1	96.40	96.10	20	3,629	0.55%
2021/07/12	1	98.30	3	98.20	98.20	-2	3,627	-0.06%
2021/07/09	6	97.65	5	100.70	97.70	1	3,592	0.03%
2021/07/08	6	94.72	94.1	95.65	99.00	-88.1	3,394	-2.60%
2021/07/07	5	89.34	12	90.03	90.00	-7	3,301	-0.21%
2021/07/06	0	0.00	1	88.50	87.90	-1	3,262	-0.03%
2021/07/05	0	0.00	2	88.00	87.70	-2	3,278	-0.06%
2021/07/02	0	0.00	1	88.50	87.90	-1	3,401	-0.03%
2021/07/01	2	88.00	8	88.54	88.10	-6	3,418	-0.18%
2021/06/30	0	0.00	3	87.90	87.90	-3	3,444	-0.09%
2021/06/28	0	0.00	16	88.22	88.80	-16	3,503	-0.46%
2021/06/25	0	0.00	12	86.21	86.50	-12	3,497	-0.34%
2021/06/24	0	0.00	3	84.90	85.20	-3	3,737	-0.08%
2021/06/16	0	0.00	2	84.75	84.90	-2	4,174	-0.05%
2021/06/15	0	0.00	2	84.60	84.80	-2	4,225	-0.05%
2021/06/11	0	0.00	3	83.83	83.80	-3	4,265	-0.07%
2021/06/09	5	82.70	1	82.70	82.90	4	4,341	0.09%
2021/06/03	0	0.00	3	83.80	84.30	-3	4,557	-0.07%
2021/06/02	3	83.33	1	83.60	83.40	2	4,595	0.04%
2021/05/28	3	82.50	0.1	82.90	82.80	3	4,665	0.06%
2021/05/27	7	82.27	0	0.00	82.30	7	4,708	0.15%
2021/05/26	1	82.90	1	83.10	83.10	0	4,747	0.00%
2021/05/24	0	0.00	7	82.26	82.70	-7	4,794	-0.15%
2021/05/20	1	81.10	0	0.00	81.10	1	4,900	0.02%
2021/05/17	6	78.97	0	0.00	78.20	6	4,939	0.12%
2021/05/13	3	79.00	0	0.00	81.10	3	4,728	0.06%
2021/05/12	13.1	82.92	5	83.90	81.70	8.1	4,657	0.17%
2021/05/11	0	0.00	7	89.67	86.50	-7	4,518	-0.15%
2021/05/10	2	87.70	10.1	88.16	88.80	-8.1	4,399	-0.18%
2021/05/05	0	0.00	1	84.70	84.90	-1	4,280	-0.02%
2021/05/04	4	83.35	0	0.00	83.20	4	4,211	0.09%
2021/05/03	0	0.00	4	85.90	85.50	-4	4,142	-0.10%
2021/04/29	0	0.00	19	85.40	85.20	-19	4,102	-0.46%
2021/04/28	1	86.10	5	86.30	86.20	-4	4,075	-0.10%
2021/04/27	0	0.00	0.1	86.90	86.80	-0.1	4,072	0.00%
2021/04/26	1	86.50	9	86.46	86.80	-8	4,042	-0.20%
2021/04/22	14	84.08	5	85.00	82.80	9	3,936	0.23%
2021/04/21	0	0.00	2	83.75	83.90	-2	3,854	-0.05%
2021/04/20	0	0.00	2.2	83.24	83.40	-2.2	3,839	-0.06%
2021/04/19	3	82.70	2	82.30	82.30	1	3,822	0.03%
2021/04/16	1	80.40	5	80.42	80.40	-4	3,714	-0.11%
2021/04/15	0	0.00	7	79.89	80.20	-7	3,689	-0.19%
2021/04/13	1	79.50	1	80.40	79.20	0	3,647	0.00%
2021/04/12	0	0.00	1	79.10	79.40	-1	3,614	-0.03%
2021/04/09	2	78.60	0	0.00	78.60	2	3,580	0.06%
2021/04/08	0	0.00	0.2	79.00	79.00	-0.2	3,552	-0.01%
2021/04/07	1.1	79.01	2	79.05	79.20	-0.9	3,420	-0.03%
2021/04/01	1	78.90	1	79.90	79.10	0	3,361	0.00%
2021/03/31	0	0.00	1	79.40	79.70	-1	3,306	-0.03%
2021/03/30	2	78.65	0	0.00	78.40	2	3,270	0.06%
2021/03/29	15	77.90	2	78.75	78.70	13	3,233	0.40%
2021/03/26	3	80.07	0	0.00	80.30	3	2,985	0.10%
2021/03/25	2	78.45	0.4	79.60	80.10	1.6	2,951	0.06%
2021/03/24	32.1	80.80	0	0.00	80.10	32.1	2,915	1.10%
2021/03/23	10	82.05	8	83.16	83.40	2	2,719	0.07%
2021/03/22	2	81.70	1.2	82.18	82.50	0.8	2,676	0.03%
2021/03/19	9	80.68	2	81.80	80.10	7	2,645	0.26%
2021/03/18	3	82.33	22	83.28	82.50	-19	2,508	-0.76%
2021/03/17	0.1	82.80	8.2	82.85	83.10	-8.1	2,457	-0.33%
2021/03/16	5	80.20	13.2	80.99	81.80	-8.2	2,415	-0.34%
2021/03/15	3	79.40	2	80.20	80.20	1	2,389	0.04%
2021/03/11	0	0.00	2	80.05	78.70	-2	2,364	-0.08%
2021/03/10	0	0.00	1	78.80	78.00	-1	2,283	-0.04%
2021/03/09	0	0.00	9	78.09	78.50	-9	2,267	-0.40%
2021/03/02	2	75.80	8	75.81	75.30	-6	2,122	-0.28%
2021/02/26	0	0.00	3	75.43	74.90	-3	2,072	-0.14%
2021/02/25	0	0.00	10	74.46	74.70	-10	2,017	-0.50%
2021/02/24	0	0.00	4	74.78	73.80	-4	2,009	-0.20%
2021/02/23	0	0.00	15	74.19	74.10	-15	1,964	-0.76%
2021/02/22	0	0.00	24	73.75	73.40	-24	1,876	-1.28%
2021/02/19	4	71.33	0	0.00	71.70	4	1,822	0.22%
2021/02/18	0	0.00	8	71.79	72.30	-8	1,823	-0.44%
2021/02/17	0	0.00	1	69.50	69.90	-1	1,790	-0.06%
2021/02/05	0	0.00	1	69.40	68.60	-1	1,793	-0.06%
2021/02/02	0	0.00	0	68.50	68.70	0	1,852	0.00%
2021/01/28	0	0.00	2	69.15	68.90	-2	1,834	-0.11%
2021/01/27	0	0.00	2	69.20	68.80	-2	1,825	-0.11%
2021/01/26	0	0.00	1	69.10	68.70	-1	1,823	-0.05%
2021/01/25	2	68.90	3	69.03	69.10	-1	1,824	-0.05%
2021/01/22	0	0.00	2	69.00	68.60	-2	1,821	-0.11%
2021/01/21	0	0.00	2	69.00	68.30	-2	1,816	-0.11%
2021/01/20	0.1	69.00	3	68.40	68.20	-2.9	1,831	-0.16%
2021/01/19	0	0.00	1	69.50	69.50	-1	1,837	-0.05%
2021/01/12	0	0.00	2.1	69.43	69.30	-2.1	1,791	-0.11%
2021/01/11	0	0.00	1	71.00	70.90	-1	1,756	-0.06%
2021/01/06	1	70.50	3	69.90	69.80	-2	1,713	-0.12%
2021/01/05	0	0.00	1	71.00	71.00	-1	1,698	-0.06%
2020/12/31	1	69.80	0	0.00	69.70	1	1,648	0.06%
2020/12/18	0	0.00	1	69.59	70.00	-1	1,568	-0.07%
2020/12/15	1	68.20	0	0.00	68.20	1	1,533	0.07%
2020/12/10	0	0.00	1	68.90	69.10	-1	1,500	-0.07%
2020/12/08	1	70.00	0	0.00	69.90	1	1,466	0.07%
2020/12/03	0	0.00	1	70.50	70.50	-1	1,393	-0.07%
2020/11/30	0	0.00	1	70.50	69.60	-1	1,362	-0.07%
2020/11/26	0	0.00	4	69.30	69.10	-4	1,349	-0.30%
2020/11/23	1	69.20	1	69.70	69.00	0	1,513	0.00%
2020/11/20	0	0.00	5	69.00	68.80	-5	1,524	-0.33%
2020/11/18	0	0.00	1	69.20	69.30	-1	1,553	-0.06%
2020/11/17	3	69.13	0	0.00	69.30	3	1,533	0.20%
2020/11/16	11	68.74	2	69.10	68.60	9	1,553	0.58%
2020/11/13	1	68.60	3	68.97	68.60	-2	1,542	-0.13%
2020/11/05	1	66.50	0	0.00	66.50	1	1,594	0.06%
2020/11/02	0	0.00	2	66.50	66.50	-2	1,619	-0.12%
2020/10/29	3	66.47	0	0.00	66.60	3	1,628	0.18%
2020/10/28	0	0.00	2	67.30	66.90	-2	1,628	-0.12%
2020/10/27	0	0.00	2	67.05	66.80	-2	1,618	-0.12%
2020/10/26	0	0.00	1	66.40	66.20	-1	1,604	-0.06%
2020/10/19	1	65.40	0	0.00	65.40	1	1,702	0.06%
2020/09/29	0	0.00	1	65.10	64.80	-1	2,299	-0.04%
2020/09/25	5	64.00	0	0.00	64.60	5	2,370	0.21%
2020/09/24	1	64.50	0	0.00	64.50	1	2,396	0.04%
2020/09/03	0.2	67.60	0	0.00	67.60	0.2	2,846	0.01%
2020/09/02	0	0.00	6	68.22	67.50	-6	2,887	-0.21%
2020/09/01	3	68.63	15	68.53	68.30	-12	2,925	-0.41%
2020/08/31	1	69.60	1	69.70	69.60	0	2,939	0.00%
2020/08/28	12	68.68	3	68.90	68.90	9	2,921	0.31%
2020/08/25	2	65.35	3	66.40	66.50	-1	2,979	-0.03%
2020/08/20	2	63.75	0	0.00	64.10	2	3,668	0.05%
2020/08/19	1	66.30	3	66.47	66.10	-2	3,642	-0.05%
2020/08/18	0	0.00	0.4	65.60	65.50	-0.4	3,597	-0.01%
2020/08/17	1	65.50	1	65.30	65.40	0	3,613	0.00%
2020/08/14	6	64.95	0	0.00	65.50	6	3,624	0.17%
2020/08/13	5	66.96	1	67.30	67.20	4	3,576	0.11%
2020/08/11	2	66.15	0	0.00	66.40	2	3,598	0.06%
2020/08/07	1	65.50	0	0.00	65.60	1	3,648	0.03%
2020/08/04	1	64.90	0	0.00	65.10	1	3,719	0.03%
2020/08/03	3	64.50	0	0.00	64.50	3	3,733	0.08%
2020/07/29	1	64.50	1	64.30	64.30	0	3,723	0.00%
2020/07/27	2	63.55	0	0.00	64.00	2	3,752	0.05%
2020/07/24	1	64.50	0	0.00	64.40	1	3,740	0.03%
2020/07/23	1	65.00	2	65.50	65.00	-1	3,733	-0.03%
2020/07/21	2	65.65	0	0.00	65.70	2	3,707	0.05%
2020/07/20	1	64.80	2	64.70	65.20	-1	3,693	-0.03%
2020/07/17	2	65.75	6	65.30	65.30	-4	3,679	-0.11%
2020/07/16	11	67.07	0	0.00	66.10	11	3,652	0.30%
2020/07/15	3.1	71.53	20	71.53	71.40	-16.9	3,554	-0.48%
2020/07/14	1	71.80	2	71.90	71.30	-1	3,480	-0.03%
2020/07/13	0	0.00	4	71.90	71.80	-4	3,426	-0.12%
2020/07/09	6	71.92	0	0.00	71.90	6	3,340	0.18%
2020/07/07	0	0.00	2	72.00	72.00	-2	3,292	-0.06%
2020/07/06	4	72.00	0	0.00	72.00	4	3,271	0.12%
2020/07/03	4	72.05	0	0.00	71.90	4	3,245	0.12%
2020/07/02	7	71.50	0	0.00	72.40	7	3,233	0.22%
2020/07/01	2	71.85	1	71.90	71.70	1	3,203	0.03%
2020/06/30	1	70.00	1	70.50	70.80	0	3,182	0.00%
2020/06/24	1	69.20	1	69.30	69.10	0	3,187	0.00%
2020/06/23	2	68.80	0	0.00	69.00	2	3,176	0.06%
2020/06/22	2	68.55	0	0.00	68.60	2	3,174	0.06%
2020/06/19	0	0.00	1	69.30	68.90	-1	3,158	-0.03%
2020/06/18	0	0.00	1	69.40	69.10	-1	3,157	-0.03%
2020/06/17	2	69.05	1	69.20	69.40	1	3,156	0.03%
2020/06/15	14	68.97	0	0.00	68.60	14	3,222	0.43%
2020/06/12	1	68.60	0	0.00	69.00	1	3,255	0.03%
2020/06/11	0	0.00	1	69.10	68.80	-1	3,240	-0.03%
2020/06/10	0	0.00	2	70.20	70.60	-2	3,222	-0.06%
2020/06/09	0	0.00	1	69.20	69.20	-1	3,234	-0.03%
2020/06/08	10	69.10	3	69.37	69.80	7	3,237	0.22%
2020/06/05	2	68.35	0	0.00	68.30	2	3,195	0.06%
2020/06/04	1	68.10	0	0.00	68.00	1	3,169	0.03%
2020/06/03	4	68.63	2	68.40	68.40	2	3,176	0.06%
2020/06/02	0	0.00	2	67.20	67.40	-2	3,102	-0.06%
2020/06/01	1	67.20	1	66.80	66.90	0	3,078	0.00%
2020/05/29	5	66.92	0	0.00	65.30	5	2,978	0.17%
2020/05/28	0	0.00	1	68.70	68.00	-1	2,349	-0.04%
2020/05/27	1	68.50	1	68.70	69.00	0	2,332	0.00%
2020/05/26	1	68.10	0	0.00	68.30	1	2,307	0.04%
2020/05/25	1	67.40	0	0.00	67.50	1	2,294	0.04%
2020/05/18	0	0.00	3	67.70	68.00	-3	2,226	-0.13%
2020/05/15	0	0.00	1	67.30	67.00	-1	2,202	-0.05%
2020/05/14	10	66.30	0	0.00	66.10	10	2,153	0.46%
2020/05/13	1	66.40	0	0.00	67.00	1	2,125	0.05%
2020/05/11	0	0.00	2	67.60	67.50	-2	2,082	-0.10%
2020/05/08	0	0.00	3	67.90	67.80	-3	2,051	-0.15%
2020/05/07	0	0.00	2	67.35	67.60	-2	2,042	-0.10%
2020/05/05	1	67.10	0	0.00	67.10	1	2,056	0.05%
2020/05/04	4	67.10	0	67.30	67.00	4	2,060	0.19%
2020/04/30	0	0.00	1	68.40	68.50	-1	2,043	-0.05%
2020/04/29	0.1	67.40	0	0.00	67.40	0.1	2,033	0.00%
2020/04/28	1	67.40	2	66.75	67.10	-1	2,029	-0.05%
2020/04/22	1	65.40	0	0.00	66.30	1	2,070	0.05%
2020/04/21	0	0.00	4	65.80	65.90	-4	2,063	-0.19%
2020/04/17	6	67.47	3	67.43	66.40	3	2,012	0.15%
2020/04/16	0	0.00	1	67.50	67.30	-1	1,952	-0.05%
2020/04/14	2	68.50	2	68.45	68.40	0	1,926	0.00%
2020/03/30	0	0.00	5	68.00	68.20	-5	1,771	-0.28%
2020/03/27	0	0.00	2	68.20	67.80	-2	1,787	-0.11%
2020/03/26	0	0.00	1	67.70	67.70	-1	1,789	-0.06%
2020/03/25	0	0.00	2	67.10	66.60	-2	1,808	-0.11%
2020/03/24	0	0.00	2	65.75	65.80	-2	1,801	-0.11%
2020/03/20	1	64.10	1	64.50	64.90	0	1,779	0.00%
2020/03/19	14	62.48	1	60.60	61.20	13	1,767	0.74%
2020/03/18	1	64.90	6	65.37	64.40	-5	1,699	-0.29%
2020/03/17	2	63.40	2	63.55	63.30	0	1,651	0.00%
2020/03/16	0	0.00	1	64.60	65.40	-1	1,636	-0.06%
2020/03/13	22	62.57	1	64.50	66.10	21	1,603	1.31%
2020/03/12	53	66.57	0	0.00	66.10	53	1,541	3.44%
2020/03/11	0	0.00	2	69.15	68.30	-2	1,494	-0.13%
2020/03/10	7	67.40	0	0.00	68.90	7	1,486	0.47%
2020/03/09	5	67.80	0	0.00	67.70	5	1,484	0.34%
2020/03/05	0	0.00	1	69.30	69.30	-1	1,452	-0.07%
2020/03/02	1	67.80	1	69.00	68.50	0	1,491	0.00%
2020/02/27	0	0.00	1	68.10	67.60	-1	1,491	-0.07%
2020/02/26	4	67.35	0	0.00	67.90	4	1,486	0.27%
2020/02/25	3	67.60	0	0.00	67.60	3	1,497	0.20%
2020/02/24	5	67.88	0	0.00	67.90	5	1,507	0.33%
2020/02/21	8	68.38	0	0.00	68.20	8	1,515	0.53%
2020/02/20	0	0.00	1	68.90	68.80	-1	1,533	-0.07%
2020/02/19	2	69.00	0	0.00	69.30	2	1,548	0.13%
2020/02/18	0	0.00	2	67.90	68.20	-2	1,577	-0.13%
2020/02/12	2	67.65	0	0.00	67.80	2	1,785	0.11%
2020/02/10	1	67.10	0	0.00	67.30	1	1,821	0.05%
2020/02/05	2	67.60	1	67.10	67.40	1	1,822	0.05%
2020/02/04	0	0.00	0.1	67.40	67.10	-0.1	1,805	-0.01%
2020/02/03	2	66.30	0	0.00	66.80	2	1,806	0.11%
2020/01/30	2	68.80	0	0.00	68.00	2	1,795	0.11%
2020/01/20	1	72.20	1	72.10	72.10	0	1,750	0.00%
2020/01/17	0	0.00	1	72.00	71.60	-1	1,762	-0.06%
2020/01/16	1	71.80	0	0.00	71.80	1	1,783	0.06%
2020/01/15	0	0.00	1	72.10	71.70	-1	1,829	-0.05%
2020/01/14	0	0.00	1	72.50	72.20	-1	1,854	-0.05%
2020/01/10	0	0.00	2	71.90	72.10	-2	1,896	-0.11%
2020/01/09	1	71.70	0	0.00	71.70	1	1,963	0.05%
2020/01/08	4	71.43	0	0.00	71.30	4	1,985	0.20%
2020/01/07	1	72.20	0	0.00	72.20	1	1,994	0.05%
2020/01/06	7	72.17	0	0.00	72.00	7	1,999	0.35%
2019/12/30	1	73.70	1	74.00	73.70	0	2,025	0.00%
2019/12/27	0	0.00	1	73.70	73.60	-1	2,020	-0.05%
2019/12/25	2	73.30	0	0.00	73.70	2	2,029	0.10%
2019/12/24	3	72.60	0	0.00	72.70	3	2,032	0.15%
2019/12/23	5	72.80	1	73.00	72.60	4	2,036	0.20%
2019/12/20	6	73.18	1	73.80	72.50	5	2,020	0.25%
2019/12/19	8	73.23	0	0.00	73.30	8	1,986	0.40%
2019/12/18	10	73.75	0	0.00	73.60	10	1,986	0.50%
2019/12/17	9	74.02	0	0.00	74.20	9	2,013	0.45%
2019/12/16	0	0.00	4	74.68	74.40	-4	2,026	-0.20%
2019/12/13	4	73.35	0	0.00	73.40	4	2,019	0.20%
2019/12/12	1	73.80	0	0.00	74.00	1	2,010	0.05%
2019/12/11	6	73.70	0	0.00	73.80	6	2,005	0.30%
2019/12/10	1	74.20	0	0.00	74.20	1	1,987	0.05%
2019/12/06	3	74.30	2	74.40	74.20	1	1,990	0.05%
2019/12/05	1	74.50	0	0.00	74.40	1	1,981	0.05%
2019/12/04	4	74.45	0	0.00	74.30	4	1,988	0.20%
2019/12/03	3	74.83	0	0.00	75.10	3	1,971	0.15%
2019/12/02	5	75.30	0	0.00	75.30	5	1,967	0.25%
2019/11/28	5	77.60	0	0.00	77.00	5	1,952	0.26%
2019/11/20	1	77.10	0	0.00	77.30	1	1,984	0.05%
2019/11/15	1	77.10	0	0.00	77.20	1	2,017	0.05%
2019/11/14	1	78.40	5	77.22	77.00	-4	2,000	-0.20%
2019/11/13	0	0.00	1	73.60	73.00	-1	1,855	-0.05%
2019/11/11	1	74.30	0	0.00	74.50	1	1,996	0.05%
2019/11/07	1	75.20	0	0.00	75.20	1	2,000	0.05%
2019/11/06	0	0.00	7	74.54	74.30	-7	1,981	-0.35%
2019/11/05	0	0.00	2	74.45	74.20	-2	1,979	-0.10%
2019/11/04	1	73.60	0.2	73.50	73.90	0.8	1,986	0.04%
2019/11/01	1	72.90	0	0.00	73.10	1	2,007	0.05%
2019/10/31	5	73.60	1	73.80	73.20	4	2,030	0.20%
2019/10/29	1	72.10	1	72.80	72.10	0	2,012	0.00%
2019/10/24	0	0.00	20	74.00	74.00	-20	1,968	-1.02%
2019/10/23	16	73.68	0	0.00	73.30	16	1,945	0.82%
2019/10/21	0	0.00	2	72.30	72.80	-2	1,880	-0.11%
2019/10/18	1	72.40	3	72.47	72.60	-2	1,856	-0.11%
2019/10/17	1	71.60	6	71.98	72.60	-5	1,835	-0.27%
2019/10/16	0	0.00	1	71.10	70.70	-1	1,772	-0.06%
2019/10/15	0	0.00	1	70.10	70.40	-1	1,768	-0.06%
2019/10/14	0	0.00	1.8	69.21	69.20	-1.8	1,777	-0.10%
2019/10/08	0	0.00	1	69.60	69.90	-1	1,771	-0.06%
2019/10/07	2	68.75	1	68.40	68.40	1	1,752	0.06%
2019/10/04	1	68.00	1	68.00	68.10	0	1,751	0.00%
2019/10/02	1	68.30	0	0.00	68.40	1	1,776	0.06%
2019/10/01	1	67.40	1	67.50	67.50	0	1,819	0.00%
2019/09/23	1	68.10	3	68.00	68.10	-2	1,867	-0.11%
2019/09/20	0	0.00	1	68.80	68.30	-1	1,866	-0.05%
2019/09/19	1	69.60	0	0.00	69.50	1	1,862	0.05%
2019/09/16	0	0.00	1	71.50	71.50	-1	2,113	-0.05%
2019/09/12	3	71.00	1	71.00	70.90	2	2,141	0.09%
2019/09/11	1	71.10	0	0.00	70.40	1	2,188	0.05%
2019/09/09	7	70.30	0	0.00	70.00	7	2,202	0.32%
2019/09/06	0	0.00	1	70.30	70.10	-1	2,209	-0.05%
2019/09/05	1	70.60	0	0.00	70.60	1	2,209	0.05%
2019/09/04	1	70.60	0	0.00	70.90	1	2,213	0.05%
2019/09/03	0	0.00	3	71.03	70.40	-3	2,240	-0.13%
2019/08/30	0	0.00	1	70.70	69.70	-1	2,226	-0.04%
2019/08/29	1	70.10	0	0.00	69.60	1	2,190	0.05%
2019/08/26	1	71.00	0	0.00	70.30	1	2,162	0.05%
2019/08/23	0	0.00	1	71.10	70.80	-1	2,132	-0.05%
2019/08/22	0	0.00	1	70.40	70.80	-1	2,125	-0.05%
2019/08/21	0	0.00	1	68.70	68.90	-1	2,152	-0.05%
2019/08/19	1	68.80	0	0.00	68.20	1	2,115	0.05%
2019/08/16	0	0.00	1	69.00	68.80	-1	2,095	-0.05%
2019/08/15	7	69.40	6	68.50	69.10	1	2,065	0.05%
2019/08/14	1	66.80	0	0.00	67.20	1	1,977	0.05%
2019/08/12	0	0.00	2	64.20	64.10	-2	1,925	-0.10%
2019/08/08	2	62.90	2	63.70	63.00	0	1,934	0.00%
2019/08/07	2	62.70	0	0.00	62.30	2	1,933	0.10%
2019/08/05	1	64.00	0	0.00	63.30	1	1,920	0.05%
2019/07/29	0	0.00	1	67.10	66.90	-1	1,922	-0.05%
2019/07/25	1	66.60	2	66.50	66.60	-1	1,921	-0.05%
2019/07/24	1	66.50	1	66.70	66.50	0	1,930	0.00%
2019/07/23	1	67.00	0	0.00	67.00	1	1,928	0.05%
2019/07/19	3	67.20	1	67.50	67.20	2	1,961	0.10%
2019/07/18	2	67.20	0	0.00	67.40	2	1,958	0.10%
2019/07/16	1	68.00	61	67.83	67.60	-60	1,933	-3.10%
2019/07/11	25	69.52	0	0.00	69.20	25	1,925	1.30%
2019/07/10	11	68.54	0	0.00	68.80	11	1,943	0.57%
2019/07/09	1	68.60	0	0.00	68.60	1	1,940	0.05%
2019/07/08	2	69.95	0	0.00	69.10	2	1,950	0.10%
2019/07/05	3	70.77	1	70.50	70.50	2	1,928	0.10%
2019/07/04	52.8	75.89	0	0.00	76.00	52.8	1,898	2.78%
2019/07/03	6	74.68	0	0.00	74.60	6	1,864	0.32%
2019/07/02	2	75.00	0	0.00	74.80	2	1,871	0.11%
2019/07/01	1	75.20	0	0.00	75.20	1	1,864	0.05%
2019/06/24	0	0.00	1	78.00	78.00	-1	1,752	-0.06%
2019/06/21	0	0.00	10	76.20	76.50	-10	1,653	-0.60%
2019/06/20	0	0.00	6.2	75.51	75.80	-6.2	1,557	-0.40%
2019/06/17	1	71.10	1	71.80	72.30	0	1,452	0.00%
2019/06/12	1	72.00	2	71.70	71.60	-1	1,407	-0.07%
2019/06/11	0	0.00	1	70.40	71.50	-1	1,398	-0.07%
2019/06/10	2	69.55	0	0.00	69.40	2	1,366	0.15%
2019/05/29	0	0.00	0	69.20	68.70	0	1,301	0.00%
2019/05/27	0	0.00	1	69.10	70.00	-1	1,233	-0.08%
2019/05/24	1	69.10	0	0.00	68.70	1	1,229	0.08%
2019/05/22	0	0.00	1	69.70	69.40	-1	1,231	-0.08%
2019/05/21	1	69.20	0	0.00	69.80	1	1,239	0.08%
2019/05/20	0	0.00	1	69.30	69.50	-1	1,217	-0.08%
2019/05/14	1	71.10	1	70.90	70.70	0	1,159	0.00%
2019/05/13	1.4	69.55	0	0.00	69.50	1.4	1,138	0.12%
2019/05/10	6	69.48	2	69.70	69.50	4	1,148	0.35%
2019/05/09	4	70.18	0	0.00	70.00	4	1,141	0.35%
2019/05/08	3	71.90	0	0.00	71.90	3	1,120	0.27%
2019/05/07	1	72.80	0	0.00	72.80	1	1,103	0.09%
2019/05/06	4	72.95	0	0.00	72.80	4	1,105	0.36%
2019/05/02	0	0.00	1	74.80	74.50	-1	1,095	-0.09%
2019/04/30	6	73.77	0	0.00	73.80	6	1,086	0.55%
2019/04/29	1	74.20	10	74.10	73.90	-9	1,062	-0.85%
2019/04/26	5	74.24	0	0.00	74.30	5	1,054	0.47%
2019/04/25	4	75.05	1	75.20	75.10	3	1,039	0.29%
2019/04/22	1	76.50	0	0.00	76.20	1	1,018	0.10%
2019/04/18	14	75.81	0	0.00	75.40	14	1,043	1.34%
2019/04/17	1	76.60	1	77.00	77.20	0	1,035	0.00%
2019/04/16	3	76.90	0	0.00	77.20	3	1,024	0.29%
2019/04/15	2	77.90	0	0.00	77.70	2	1,006	0.20%
2019/04/12	1	78.20	0	0.00	78.10	1	994	0.10%
2019/04/08	0	0.00	1	79.20	79.20	-1	951	-0.11%
2019/04/03	1.4	78.67	0	0.00	78.50	1.4	924	0.15%
2019/04/02	1	79.40	0	0.00	78.70	1	914	0.11%
2019/04/01	0	0.00	0.1	79.80	79.60	-0.1	903	-0.01%
2019/03/29	1	81.00	2	81.05	80.90	-1	888	-0.11%
2019/03/28	4	77.70	0	0.00	77.70	4	874	0.46%
2019/03/27	2	79.40	0	0.00	79.30	2	873	0.23%
2019/03/26	2	80.30	0	0.00	80.10	2	874	0.23%
2019/03/12	0	0.00	2	80.10	80.40	-2	979	-0.20%
2019/03/11	20	79.30	0	0.00	79.40	20	999	2.00%
2019/03/04	0	0.00	1.8	81.56	81.50	-1.8	1,140	-0.16%
2019/02/22	1	82.20	0	0.00	82.50	1	1,115	0.09%
2019/02/20	0	0.00	2.2	83.13	83.10	-2.2	1,120	-0.20%
2019/02/14	0	0.00	1	81.70	81.70	-1	1,173	-0.09%
2019/02/13	2	81.55	0	0.00	81.20	2	1,173	0.17%
2019/02/11	0.4	81.70	0	0.00	81.80	0.4	1,183	0.03%
2019/01/25	0	0.00	1	82.90	82.50	-1	1,217	-0.08%
2019/01/24	0.5	81.50	0	0.00	81.70	0.5	1,229	0.04%
2019/01/23	0	0.00	1	82.10	81.80	-1	1,265	-0.08%
2019/01/21	0	0.00	1	81.70	81.70	-1	1,361	-0.07%
2019/01/18	1	82.10	0	0.00	81.30	1	1,427	0.07%
2019/01/17	0	0.00	1	81.70	82.00	-1	1,469	-0.07%
2019/01/16	0	0.00	1	82.30	82.00	-1	1,505	-0.07%
2019/01/15	0	0.00	1	81.90	82.10	-1	1,562	-0.06%
2019/01/14	0	0.00	1	80.50	81.00	-1	1,637	-0.06%
2019/01/10	0	0.00	1	82.70	82.70	-1	1,680	-0.06%
2019/01/09	1	81.10	2.2	80.45	81.00	-1.2	1,707	-0.07%
2019/01/08	1	78.40	0	0.00	78.40	1	1,711	0.06%
2019/01/04	0.8	77.80	0	0.00	77.80	0.8	1,769	0.05%
2018/12/27	1	78.60	0	0.00	78.50	1	1,908	0.05%
2018/12/24	1	80.00	0	0.00	79.50	1	2,026	0.05%
2018/12/18	0	0.00	0.6	83.80	83.80	-0.6	2,126	-0.03%
2018/12/13	0	0.00	1	84.60	84.30	-1	2,304	-0.04%
2018/12/12	0.4	85.00	0	0.00	85.40	0.4	2,338	0.02%
2018/12/05	0	0.00	1	89.50	89.10	-1	2,446	-0.04%
2018/12/04	0	0.00	1	89.80	88.50	-1	2,471	-0.04%
2018/11/30	0	0.00	3	86.43	91.00	-3	2,497	-0.12%
2018/11/29	0	0.00	1	85.20	85.00	-1	2,495	-0.04%
2018/11/28	0	0.00	1	83.30	84.20	-1	2,504	-0.04%
2018/11/21	0	0.00	1	84.50	83.60	-1	2,726	-0.04%
2018/11/20	0	0.00	1	84.00	83.50	-1	2,814	-0.04%
2018/11/19	0	0.00	3	84.77	84.20	-3	2,992	-0.10%
2018/11/15	2	83.05	6	84.18	82.70	-4	3,043	-0.13%
2018/11/13	0	0.00	2	79.80	80.00	-2	3,057	-0.07%
2018/11/05	0.4	77.90	0	0.00	77.80	0.4	3,252	0.01%
2018/11/02	1	77.10	0	0.00	78.90	1	3,282	0.03%
2018/11/01	0	0.00	1	77.10	77.10	-1	3,374	-0.03%
2018/10/31	0	0.00	1	76.70	77.50	-1	3,501	-0.03%
2018/10/29	0	0.00	1	76.20	76.10	-1	3,537	-0.03%
2018/10/17	0	0.00	7	54.79	54.70	-7	3,529	-0.20%
2018/10/16	0	0.00	6	53.90	54.10	-6	3,495	-0.17%
2018/10/15	0	0.00	3	54.40	54.30	-3	3,466	-0.09%
2018/10/12	0	0.00	1	55.10	55.20	-1	3,445	-0.03%
2018/10/11	1	54.30	0	0.00	54.00	1	3,437	0.03%
2018/10/08	11	59.05	0	0.00	59.00	11	3,388	0.32%
2018/10/03	0	0.00	6	61.78	62.00	-6	3,393	-0.18%
2018/10/02	2	61.30	2	61.60	61.70	0	3,372	0.00%
2018/10/01	0	0.00	4	61.25	61.40	-4	3,371	-0.12%
2018/09/28	0	0.00	2	60.60	60.70	-2	3,413	-0.06%
2018/09/27	1	60.10	3	60.27	60.00	-2	3,393	-0.06%
2018/09/26	1.1	59.71	0	0.00	59.90	1.1	3,360	0.03%
2018/09/25	0	0.00	2	60.05	60.00	-2	3,374	-0.06%
2018/09/21	0.1	58.50	0	0.00	58.80	0.1	3,340	0.00%
2018/09/20	2	56.80	0	0.00	56.70	2	3,354	0.06%
2018/09/19	1	57.40	0	0.00	57.50	1	3,368	0.03%
2018/09/18	1	57.90	0	0.00	57.70	1	3,390	0.03%
2018/09/17	1	57.80	0	0.00	58.20	1	3,401	0.03%
2018/09/14	0	0.00	3	58.30	58.10	-3	3,439	-0.09%
2018/09/13	1	57.50	0	0.00	57.50	1	3,451	0.03%
2018/09/12	0	0.00	8	57.74	57.80	-8	3,438	-0.23%
2018/09/11	3	55.97	3.5	56.67	56.80	-0.5	3,432	-0.02%
2018/09/10	10	56.53	0	0.00	55.90	10	3,460	0.29%
2018/09/07	9	58.64	0	0.00	58.20	9	3,457	0.26%
2018/09/06	0	0.00	1	59.80	59.30	-1	3,475	-0.03%
2018/09/05	3	60.57	0	0.00	59.30	3	3,500	0.09%
2018/09/03	1	61.60	0	0.00	61.60	1	3,551	0.03%
2018/08/31	0	0.00	2	62.50	63.00	-2	3,564	-0.06%
2018/08/30	0	0.00	4	62.85	62.80	-4	3,573	-0.11%
2018/08/27	1	61.50	1	61.90	61.50	0	3,655	0.00%
2018/08/24	2	61.30	0	0.00	61.50	2	3,642	0.05%
2018/08/22	0	0.00	1	63.10	62.80	-1	3,725	-0.03%
2018/08/21	1	62.10	0	0.00	62.00	1	3,709	0.03%
2018/08/16	1	63.40	0	0.00	62.90	1	3,766	0.03%
2018/08/15	0	0.00	3	62.50	62.50	-3	3,706	-0.08%
2018/08/09	1	61.00	1	61.80	61.30	0	3,740	0.00%
2018/08/08	0	0.00	5	61.36	61.80	-5	3,881	-0.13%
2018/08/07	0	0.00	3	60.67	60.30	-3	3,861	-0.08%
2018/08/06	1	60.00	1	60.30	60.30	0	3,943	0.00%
2018/08/03	0	0.00	8	59.64	60.10	-8	3,930	-0.20%
2018/08/02	0	0.00	4	59.45	58.70	-4	3,914	-0.10%
2018/08/01	0	0.00	3	59.40	59.40	-3	3,903	-0.08%
2018/07/30	22	57.95	0	0.00	58.00	22	3,871	0.57%
2018/07/27	1	62.00	6	62.00	62.00	-5	3,790	-0.13%
2018/07/25	2	62.80	1.6	62.85	62.60	0.4	3,689	0.01%
2018/07/24	0	0.00	1	61.70	62.00	-1	3,654	-0.03%
2018/07/23	6	60.97	0	0.00	60.90	6	3,657	0.16%
2018/07/18	0	0.00	5	63.34	63.00	-5	3,718	-0.13%
2018/07/17	0	0.00	3	63.00	62.70	-3	3,685	-0.08%
2018/07/13	2	62.50	0	0.00	62.70	2	3,713	0.05%
2018/07/12	0.1	62.50	3	62.23	62.50	-2.9	3,748	-0.08%
2018/07/11	1	61.20	0	0.00	62.00	1	3,791	0.03%
2018/07/10	0	0.00	3	61.60	61.10	-3	3,797	-0.08%
2018/07/03	0	0.00	2	61.00	60.70	-2	4,130	-0.05%
2018/07/02	3	61.77	0	0.00	61.80	3	4,159	0.07%
2018/06/27	10	61.05	1	61.60	60.70	9	4,216	0.21%
2018/06/26	57	61.64	0	0.00	61.60	57	4,252	1.34%
2018/06/22	0	0.00	1	62.70	63.00	-1	4,742	-0.02%
2018/06/21	2	62.80	0	0.00	62.90	2	4,794	0.04%
2018/06/20	16	62.19	0	0.00	62.40	16	4,985	0.32%
2018/06/19	5	62.82	0	0.00	62.80	5	5,034	0.10%
2018/06/15	7	61.87	0	0.00	63.20	7	5,142	0.14%
2018/06/14	6	61.92	0	0.00	62.20	6	5,170	0.12%
2018/06/13	7	61.83	10	61.80	62.10	-3	5,182	-0.06%
2018/06/12	34	63.19	0	0.00	62.70	34	5,278	0.64%
2018/06/11	9	64.51	0	0.00	64.50	9	5,338	0.17%
2018/06/08	2	64.45	0	0.00	65.00	2	5,401	0.04%
2018/06/07	6	64.45	0	0.00	64.60	6	5,425	0.11%
2018/06/06	0	0.00	7	64.90	65.00	-7	5,485	-0.13%
2018/06/05	8	64.43	0	0.00	64.40	8	5,501	0.15%
2018/06/01	0	0.00	3	62.20	62.40	-3	5,906	-0.05%
2018/05/30	0	0.00	1	62.00	61.40	-1	5,995	-0.02%
2018/05/28	1	62.30	0.2	62.40	62.70	0.8	6,088	0.01%
2018/05/25	0	0.00	1	62.80	62.70	-1	6,103	-0.02%
2018/05/24	0	0.00	5.7	61.18	61.40	-5.7	6,106	-0.09%
2018/05/23	0	0.00	2	61.50	61.20	-2	6,142	-0.03%
2018/05/16	1	60.20	17	60.28	60.00	-16	6,008	-0.27%
2018/05/14	6	58.95	10	58.55	59.00	-4	6,001	-0.07%
2018/05/11	1	58.20	0	0.00	58.20	1	5,942	0.02%
2018/04/26	0	0.00	1	57.60	57.80	-1	5,882	-0.02%
2018/04/24	0	0.00	1	58.20	58.20	-1	5,892	-0.02%
2018/04/23	0	0.00	2	58.20	58.10	-2	5,918	-0.03%
2018/04/19	0	0.00	1	58.80	58.50	-1	5,981	-0.02%
2018/04/18	0	0.00	20	57.45	58.10	-20	5,973	-0.33%
2018/04/16	0	0.00	0.1	58.80	58.80	-0.1	5,966	0.00%
2018/04/09	1	58.10	10	58.50	58.50	-9	5,787	-0.16%
2018/03/31	0	0.00	1	56.20	56.40	-1	5,597	-0.02%
2018/03/30	1	56.20	2	56.30	56.40	-1	5,566	-0.02%
2018/03/29	3	56.90	5	57.10	56.30	-2	5,495	-0.04%
2018/03/28	1	56.70	0	0.00	57.00	1	5,485	0.02%
2018/03/27	9	59.31	2	58.10	57.00	7	5,392	0.13%
2018/03/26	1	58.50	0	0.00	58.00	1	4,942	0.02%
2018/03/23	0	0.00	5	58.80	58.90	-5	4,854	-0.10%
2018/03/22	1	59.20	12.2	58.07	57.50	-11.2	4,639	-0.24%
2018/03/20	0	0.00	8	57.80	58.10	-8	4,400	-0.18%
2018/03/19	0	0.00	1	57.30	58.00	-1	4,319	-0.02%
2018/03/16	0	0.00	6	57.42	57.00	-6	4,292	-0.14%
2018/03/15	0	0.00	15	56.77	57.40	-15	4,157	-0.36%
2018/03/14	1	55.70	6	56.02	55.60	-5	4,021	-0.12%
2018/03/13	2	55.20	1	55.20	55.50	1	3,960	0.03%
2018/03/12	6	55.38	0	0.00	55.40	6	3,927	0.15%
2018/03/09	0	0.00	2	54.70	54.20	-2	3,880	-0.05%
2018/03/08	8	55.15	16	54.71	54.70	-8	3,864	-0.21%
2018/03/07	15	55.00	45	54.49	55.30	-30	3,723	-0.81%
2018/03/06	3	52.50	3	52.10	52.30	0	3,379	0.00%
2018/03/05	8	52.90	7	52.30	51.90	1	3,440	0.03%
2018/03/02	0	0.00	5	51.60	51.40	-5	3,274	-0.15%
2018/03/01	0	0.00	2	51.45	51.90	-2	3,230	-0.06%
2018/02/27	6	51.50	0	0.00	51.30	6	3,205	0.19%
2018/02/26	4	51.70	1	52.00	52.00	3	3,204	0.09%
2018/02/23	3	51.27	0	0.00	50.70	3	3,190	0.09%
2018/02/22	1	50.90	0	0.00	50.80	1	3,327	0.03%
2018/02/21	6	49.33	1	49.25	49.30	5	3,556	0.14%
2018/02/12	1	47.40	0	0.00	47.60	1	4,078	0.02%
2018/02/07	0	0.00	1	48.70	48.40	-1	4,307	-0.02%
2018/02/06	1	48.25	1	48.00	47.30	0	4,428	0.00%
2018/02/05	1	50.00	0	0.00	50.50	1	4,549	0.02%
2018/01/23	1	52.00	0	0.00	51.90	1	5,006	0.02%
2018/01/16	5	53.40	12	53.25	53.40	-7	5,001	-0.14%
2018/01/12	1	52.10	0	0.00	52.10	1	4,958	0.02%
2018/01/11	0	0.00	2	52.90	52.00	-2	4,944	-0.04%
2018/01/08	2	51.90	0	0.00	51.70	2	4,842	0.04%
2018/01/05	0	0.00	6	51.50	51.80	-6	4,806	-0.12%
2018/01/03	2	50.70	3	51.20	50.80	-1	4,753	-0.02%