華立 (3010)-元大-松山券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
491張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.2	113.32	0	0.00	114.50	0.2	1,001	0.02%
2025/01/20	0.1	114.00	1	115.00	115.00	-1	1,018	-0.09%
2025/01/16	0.1	115.00	0	0.00	113.50	0.1	1,046	0.01%
2025/01/15	0.1	113.00	0	0.00	114.00	0.1	1,055	0.00%
2025/01/14	1	111.50	0	0.00	113.50	1	1,063	0.09%
2025/01/13	0	0.00	5.1	111.79	111.00	-5.1	1,072	-0.48%
2025/01/10	1.2	116.69	0	0.00	115.50	1.2	1,058	0.11%
2025/01/09	1.1	116.75	3	120.00	116.50	-1.9	1,065	-0.18%
2025/01/02	0.2	124.00	0	0.00	122.00	0.2	1,077	0.02%
2024/12/31	2	123.50	0	0.00	123.00	2	1,083	0.18%
2024/12/30	1	124.50	0	0.00	125.00	1	1,083	0.09%
2024/12/26	0	0.00	1	128.50	128.00	-1	1,084	-0.09%
2024/12/20	1	123.50	0	0.00	123.50	1	1,067	0.09%
2024/12/19	1	124.02	0	0.00	124.50	1	1,056	0.10%
2024/12/18	2	127.00	0	0.00	126.00	2	1,057	0.19%
2024/12/17	0	0.00	1	129.00	129.00	-1	1,043	-0.10%
2024/12/16	1	126.00	0	0.00	127.00	1	1,042	0.10%
2024/12/13	0	0.00	1	128.00	128.50	-1	1,021	-0.10%
2024/12/12	1.1	129.95	0	0.00	126.50	1.1	1,009	0.10%
2024/12/11	1	130.50	3	127.68	128.50	-2	996	-0.20%
2024/12/09	1.1	125.06	3	125.67	126.50	-1.9	993	-0.20%
2024/12/06	2	126.25	3	126.67	125.50	-1	1,005	-0.10%
2024/12/05	0.1	124.00	1	124.00	124.00	-0.9	989	-0.09%
2024/12/04	1	123.00	0	0.00	123.00	1	995	0.10%
2024/12/03	0	0.00	1	125.00	122.50	-1	1,011	-0.10%
2024/12/02	1	121.50	1	123.50	123.50	0	1,008	0.00%
2024/11/28	1	121.50	1	121.00	121.50	0	1,040	0.00%
2024/11/27	1	121.49	1	124.00	120.50	0	1,057	0.00%
2024/11/26	0.3	124.00	0	0.00	124.00	0.3	1,152	0.03%
2024/11/22	0	0.00	3	124.00	124.00	-3	1,181	-0.25%
2024/11/21	0	120.00	0	0.00	124.00	0	1,167	0.00%
2024/11/20	0.1	120.17	0	0.00	120.00	0.1	1,138	0.01%
2024/11/19	1	122.50	0	0.00	123.50	1	1,106	0.09%
2024/11/18	0.1	118.25	20	119.50	120.50	-19.9	1,074	-1.86%
2024/11/15	1	118.52	0	0.00	118.50	1	1,057	0.10%
2024/11/14	1.1	120.00	1	120.00	119.00	0.1	1,060	0.00%
2024/11/13	0	121.50	15	120.50	121.00	-15	1,055	-1.42%
2024/11/12	0	121.00	0	0.00	122.00	0	1,065	0.00%
2024/11/11	0	121.50	0	0.00	125.50	0	1,069	0.00%
2024/11/05	0.1	119.25	0	0.00	119.00	0.1	1,219	0.00%
2024/11/04	0.1	120.38	0	0.00	119.50	0.1	1,239	0.01%
2024/11/01	0.1	121.67	0	0.00	121.50	0.1	1,272	0.01%
2024/10/30	0	122.50	4	122.25	122.00	-4	1,283	-0.31%
2024/10/29	3.1	123.49	0	0.00	122.50	3.1	1,301	0.23%
2024/10/24	0	0.00	3	126.50	125.50	-3	1,340	-0.22%
2024/10/23	0	0.00	1	127.50	126.00	-1	1,368	-0.07%
2024/10/14	1	123.00	0	0.00	124.50	1	1,600	0.06%
2024/10/11	0	123.22	0	0.00	124.50	0	1,612	0.00%
2024/10/08	2	124.00	0	0.00	123.00	2	1,655	0.12%
2024/10/07	1	126.50	0	0.00	127.00	1	1,677	0.06%
2024/10/04	1	125.50	1	126.50	125.00	0	1,734	0.00%
2024/10/01	2	127.25	1	128.00	128.00	1	1,838	0.05%
2024/09/30	1	129.00	0	0.00	128.50	1	1,891	0.05%
2024/09/27	1	130.00	0	0.00	130.00	1	2,011	0.05%
2024/09/26	2	130.50	0	0.00	129.00	2	2,124	0.09%
2024/09/24	1	128.00	0	0.00	129.00	1	2,277	0.04%
2024/09/23	0	0.00	31	128.63	129.00	-31	2,284	-1.36%
2024/09/18	0.1	124.76	0	0.00	122.00	0.1	2,296	0.00%
2024/09/13	31	126.68	0	0.00	126.00	31	2,304	1.35%
2024/09/11	1	124.49	0	0.00	124.50	1	2,324	0.04%
2024/09/10	1.1	125.96	0.1	127.50	125.00	1	2,334	0.04%
2024/09/09	2	127.00	0	0.00	129.50	2	2,344	0.09%
2024/09/06	2.1	127.23	0	0.00	126.50	2.1	2,372	0.09%
2024/09/05	0.1	128.50	0	0.00	126.00	0.1	2,457	0.00%
2024/09/04	0	0.00	1	122.57	126.00	-1	2,538	-0.04%
2024/09/03	1.1	133.00	0.1	132.50	131.50	1	2,530	0.04%
2024/09/02	1.1	135.88	2	133.00	132.50	-1	2,529	-0.04%
2024/08/30	2.1	136.76	1	136.00	136.00	1.1	2,527	0.04%
2024/08/29	0.1	133.38	0	0.00	134.50	0.1	2,500	0.01%
2024/08/28	3	135.01	1	137.00	135.50	2	2,492	0.08%
2024/08/27	4.1	130.96	1	130.00	131.50	3.1	2,408	0.13%
2024/08/26	0	0.00	2	124.50	124.50	-2	2,392	-0.08%
2024/08/23	0.1	122.75	0	0.00	125.00	0.1	2,398	0.00%
2024/08/22	0.1	125.00	2	124.00	124.00	-2	2,401	-0.08%
2024/08/21	2	124.00	0	0.00	124.00	2	2,412	0.08%
2024/08/20	1	126.50	0	0.00	127.00	1	2,423	0.04%
2024/08/19	4	125.25	0	0.00	125.50	4	2,454	0.16%
2024/08/16	0.1	124.00	0.2	124.00	124.00	-0.2	2,474	-0.01%
2024/08/15	0.1	122.50	0	0.00	122.00	0.1	2,521	0.00%
2024/08/13	0.1	122.50	0	0.00	123.00	0.1	2,659	0.00%
2024/08/12	3	120.50	12	121.38	122.00	-9	2,663	-0.34%
2024/08/09	6.5	124.19	0	0.00	123.50	6.5	2,685	0.24%
2024/08/08	4	137.00	0	0.00	136.00	4	2,594	0.15%
2024/08/07	1	136.00	1	136.50	136.00	0	2,605	0.00%
2024/08/06	3	124.98	2	125.00	125.00	1	2,599	0.04%
2024/08/05	6	126.58	9	125.22	125.50	-3	2,592	-0.11%
2024/07/31	1	136.00	1	137.50	136.50	0	2,624	0.00%
2024/07/30	1	136.06	1	137.00	138.00	0	2,632	0.00%
2024/07/29	5.1	137.32	0	0.00	136.50	5.1	2,643	0.19%
2024/07/26	0	141.00	5	140.50	141.50	-5	2,632	-0.19%
2024/07/23	5.1	147.98	21	146.67	146.50	-15.9	2,626	-0.61%
2024/07/22	3	144.83	0	0.00	144.00	3	2,596	0.12%
2024/07/19	23	148.46	1	148.50	150.00	22	2,541	0.87%
2024/07/18	4	146.88	6	147.58	151.00	-2	2,526	-0.08%
2024/07/17	13	153.38	24	153.75	151.00	-11	2,507	-0.44%
2024/07/16	11	154.45	1	153.00	154.50	10	2,503	0.40%
2024/07/15	0	0.00	1	150.00	152.00	-1	2,487	-0.04%
2024/07/12	2	147.50	0	0.00	146.00	2	2,468	0.08%
2024/07/11	6	150.00	5	150.80	149.50	1	2,475	0.04%
2024/07/10	0	146.00	1	145.00	145.00	-1	2,498	-0.04%
2024/07/08	2.1	144.68	1	147.50	142.50	1.1	2,513	0.04%
2024/07/05	10	150.45	6	153.42	148.00	4	2,469	0.16%
2024/07/04	5	147.70	8	147.19	146.00	-3	2,396	-0.13%
2024/07/03	19	148.58	16	149.22	146.00	3	2,434	0.12%
2024/07/02	20	144.25	21	144.88	147.00	-1	2,381	-0.04%
2024/07/01	1	142.50	0	0.00	143.00	1	2,409	0.04%
2024/06/28	0	0.00	1	140.00	142.00	-1	2,568	-0.04%
2024/06/27	1	134.00	1	134.50	135.00	0	2,517	0.00%
2024/06/26	1	136.50	0	0.00	134.50	1	2,510	0.04%
2024/06/24	0	0.00	1	132.50	132.50	-1	2,483	-0.04%
2024/06/20	0	0.00	6	133.50	133.00	-6	2,512	-0.24%
2024/06/19	2	134.00	0	0.00	132.50	2	2,509	0.08%
2024/06/18	2	133.50	0	0.00	133.00	2	2,513	0.08%
2024/06/14	3	134.17	0	0.00	134.50	3	2,532	0.12%
2024/06/13	1	136.00	1	135.00	133.50	0	2,528	0.00%
2024/06/12	2	137.00	2	134.50	137.50	0	2,547	0.00%
2024/06/11	10	131.95	9	133.17	131.00	1	2,493	0.04%
2024/06/06	4	126.00	2	125.50	125.50	2	2,408	0.08%
2024/05/31	0	0.00	1	123.50	124.50	-1	2,484	-0.04%
2024/05/30	2	122.25	0	0.00	122.50	2	2,486	0.08%
2024/05/28	6	126.67	1.1	126.55	127.00	4.9	2,518	0.19%
2024/05/27	0	0.00	0	126.50	126.50	0	2,538	0.00%
2024/05/24	6	123.00	0	0.00	126.50	6	2,589	0.23%
2024/05/23	3	123.33	0	0.00	123.50	3	2,617	0.11%
2024/05/22	2	128.75	0	0.00	127.50	2	2,604	0.08%
2024/05/21	26	130.56	26	128.71	128.50	0	2,587	0.00%
2024/05/20	1	133.99	1	135.50	133.00	0	2,538	0.00%
2024/05/17	2	124.00	0	0.00	126.00	2	2,413	0.08%
2024/05/15	2	127.25	0	0.00	125.00	2	2,422	0.08%
2024/05/13	0	0.00	1	134.00	132.50	-1	2,387	-0.04%
2024/05/08	8	133.50	2	131.00	133.50	6	2,318	0.26%
2024/05/07	0	0.00	1	135.00	133.50	-1	2,295	-0.04%
2024/05/06	0	0.00	2	131.50	131.50	-2	2,243	-0.09%
2024/05/03	0	0.00	2	129.00	130.00	-2	2,197	-0.09%
2024/04/26	0	0.00	2	124.50	124.00	-2	2,096	-0.10%
2024/04/24	0.1	125.00	0	0.00	125.00	0.1	2,068	0.00%
2024/04/23	0	0.00	1	122.50	122.00	-1	2,051	-0.05%
2024/04/22	1	121.00	2	123.00	121.00	-1	2,031	-0.05%
2024/04/19	0	0.00	1	123.00	123.00	-1	1,999	-0.05%
2024/04/18	0	0.00	1.3	124.08	126.00	-1.3	1,961	-0.07%
2024/04/16	0	0.00	1	127.00	121.50	-1	1,913	-0.05%
2024/04/15	2	128.50	1	128.50	128.50	1	1,854	0.05%
2024/04/11	1	126.50	0	0.00	126.50	1	1,794	0.06%
2024/04/10	1	128.00	1	128.00	127.00	0	1,775	0.00%
2024/04/08	2	129.50	2	129.75	129.50	0	1,638	0.00%
2024/04/03	2	128.00	0.4	129.00	128.00	1.6	1,564	0.10%
2024/04/02	3	126.33	2	129.26	130.50	1	1,411	0.07%
2024/04/01	1.7	117.92	0	0.00	119.00	1.7	1,175	0.15%
2024/03/29	0	0.00	0.1	112.50	113.00	-0.1	1,112	-0.01%
2024/03/27	5	111.00	0	0.00	112.00	5	1,093	0.46%
2024/03/25	1.1	114.39	0.1	113.00	113.50	1	1,061	0.10%
2024/03/22	2	111.50	0	0.00	111.50	2	1,026	0.19%
2024/03/18	0	0.00	0.1	107.50	108.00	-0.1	963	-0.01%
2024/03/15	0.1	108.00	27	107.98	107.00	-26.9	948	-2.84%
2024/03/14	1	112.00	0	0.00	111.00	1	890	0.11%
2024/03/12	1	110.00	0	0.00	111.50	1	840	0.12%
2024/03/11	3	111.00	0	0.00	110.50	3	827	0.36%
2024/03/08	0	0.00	0.1	110.50	111.50	-0.1	822	-0.01%
2024/03/07	3.1	114.45	1	113.50	112.50	2.1	792	0.26%
2024/03/06	10	111.95	4	112.00	114.50	6	758	0.79%
2024/03/04	2	111.00	1.2	112.04	111.00	0.9	695	0.12%
2024/03/01	0.1	112.50	0	0.00	110.50	0.1	662	0.02%
2024/02/29	0	0.00	0.1	113.00	111.50	-0.1	638	-0.02%
2024/02/27	13	112.31	6	114.75	113.00	7	605	1.16%
2024/02/26	11.1	111.55	21.1	113.21	113.00	-10	543	-1.84%
2024/02/23	0.1	110.29	1	109.00	109.00	-0.9	496	-0.18%
2024/02/22	0	0.00	1	107.00	108.00	-1	462	-0.22%
2024/02/20	2	106.50	1	106.50	107.00	1	439	0.23%
2024/02/19	0	106.50	0	0.00	106.00	0	431	0.00%
2024/02/16	2	106.25	1	106.50	107.00	1	427	0.23%
2024/02/15	33	103.11	1.1	103.86	104.50	32	396	8.07%