• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    797張
  • 產業
    上市 半導體類股▲1.63%

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031142.0000.00142.5011,1540.09%
2024/12/0200.002143.00143.00-21,152-0.17%
2024/11/287139.006140.50138.5011,1500.09%
2024/11/2600.002143.25143.00-21,132-0.18%
2024/11/2500.001144.50143.50-11,132-0.09%
2024/11/212140.2500.00140.5021,1160.18%
2024/11/200.1140.0000.00143.000.11,1100.01%
2024/11/191139.502139.50141.00-11,092-0.09%
2024/11/182139.501139.00139.0011,0890.09%
2024/11/141142.503143.67142.00-21,075-0.19%
2024/11/133145.3300.00144.5031,0640.28%
2024/11/121149.0000.00147.0011,0550.09%
2024/11/111148.5000.00151.0011,0380.10%
2024/11/0710.3150.906151.50155.004.39910.43%
2024/11/062142.754148.88150.50-2900-0.22%
2024/11/051135.5000.00137.0018340.12%
2024/11/041136.0000.00136.0018670.12%
2024/10/302136.251135.50135.5019070.11%
2024/10/281139.0000.00139.0019130.11%
2024/10/241140.5000.00141.0019210.11%
2024/10/232142.501144.00142.5019300.11%
2024/10/221140.0000.00141.5019340.11%
2024/10/153141.1700.00141.0039940.30%
2024/10/081138.0000.00137.0011,0570.09%
2024/10/010140.500.4140.00142.00-0.41,122-0.03%
2024/09/2700.000.1144.50142.00-0.11,227-0.01%
2024/09/261145.0000.00143.0011,2210.08%
2024/09/2500.000.1140.00139.50-0.11,201-0.01%
2024/09/180.1134.9000.00133.000.11,2250.01%
2024/09/101138.501135.00134.5001,2400.00%
2024/08/301146.001145.50145.0001,3630.00%
2024/08/151144.0000.00144.5011,9220.05%
2024/08/131145.003144.83144.50-22,007-0.10%
2024/08/1200.001144.00144.50-12,022-0.05%
2024/08/083141.670.1144.00140.002.92,0350.14%
2024/08/070.1139.0000.00143.500.12,0300.00%
2024/08/052136.2500.00133.5022,0180.10%
2024/08/0100.001151.50153.00-12,005-0.05%
2024/07/311148.501149.50150.0002,0140.00%
2024/07/2200.003152.00152.00-32,041-0.15%
2024/07/190158.503159.50157.00-32,020-0.15%
2024/07/171167.501166.00165.5002,0050.00%
2024/07/151167.502165.50165.50-12,041-0.05%
2024/07/1100.001172.00169.00-12,018-0.05%
2024/07/1000.001172.00171.50-12,041-0.05%
2024/07/091177.5000.00177.0012,0190.05%
2024/07/0800.006177.50176.50-61,991-0.30%
2024/07/0500.002181.00179.50-21,985-0.10%
2024/07/041183.502183.75184.00-11,984-0.05%
2024/07/022171.0000.00173.0021,9030.11%
2024/06/280.1172.501171.50170.50-0.91,915-0.05%
2024/06/260.1172.5000.00173.500.12,0420.00%
2024/06/250.1169.0000.00172.000.12,0960.00%
2024/06/2400.002171.00170.50-22,116-0.09%
2024/06/191.1176.382175.50175.00-0.92,197-0.04%
2024/06/171.1178.9100.00177.001.12,3850.05%
2024/06/121171.002172.50173.50-12,515-0.04%
2024/06/111171.501172.50170.5002,5510.00%
2024/06/071171.501172.00171.5002,6220.00%
2024/06/062172.001172.50172.0012,6590.04%
2024/06/053170.832172.25171.0012,6580.04%
2024/06/041172.002172.50172.00-12,682-0.04%
2024/06/032174.251171.00171.0012,6710.04%
2024/05/316175.584176.25175.0022,6350.08%
2024/05/302175.502.2179.09179.00-0.22,569-0.01%
2024/05/293175.333178.33176.5002,5390.00%
2024/05/281173.501174.00175.0002,4740.00%
2024/05/270.2175.251174.00173.50-0.82,472-0.03%
2024/05/241169.501170.00170.5002,4570.00%
2024/05/231170.002173.00169.00-12,469-0.04%
2024/05/2200.001174.50172.50-12,440-0.04%
2024/05/213166.331166.00169.0022,3960.08%
2024/05/201164.501167.50163.0002,3550.00%
2024/05/141165.001168.00168.0002,5260.00%
2024/05/0300.003170.50168.00-32,461-0.12%
2024/05/0200.002166.50168.50-22,431-0.08%
2024/04/252163.5000.00163.5022,4220.08%
2024/04/192154.7500.00157.0022,4150.08%
2024/04/161160.0000.00161.0012,3890.04%
2024/04/1100.002.2164.50165.00-2.22,389-0.09%
2024/04/092165.0000.00165.5022,3820.08%
2024/04/031169.001168.00168.0002,3590.00%
2024/03/261177.000.5174.00174.500.52,2630.02%
2024/03/2500.002176.25175.50-22,244-0.09%
2024/03/224176.7500.00176.0042,2670.18%
2024/03/213183.501184.50183.0022,2390.09%
2024/03/202179.502180.50179.5002,1900.00%
2024/03/1900.001175.50174.00-12,086-0.05%
2024/03/188169.508168.19170.5002,0280.00%
2024/03/152.1169.142169.00166.500.11,9940.00%
2024/03/142166.251164.00164.0011,9490.05%
2024/03/135174.206173.92171.50-11,908-0.05%
2024/03/121171.0000.00171.0011,8150.06%
2024/03/110.1165.000.1165.50164.0001,7570.00%
2024/03/082.1168.8300.00169.002.11,7330.12%
2024/03/070.1164.790.1165.65165.0001,6930.00%
2024/03/0500.003.1166.97166.00-3.11,696-0.18%
2024/03/042165.502169.00166.0001,7020.00%
2024/03/012.2165.552.2166.53165.500.11,6860.00%
2024/02/293165.170.2165.83165.002.91,6900.17%
2024/02/270.2167.5000.00167.000.21,6830.01%
2024/02/260.1167.502166.50169.50-1.91,664-0.11%
2024/02/2300.002.1166.25164.50-2.11,652-0.13%
2024/02/223164.671165.00166.5021,6480.12%
2024/02/2100.002166.00165.00-21,642-0.12%
2024/02/202165.001166.50165.0011,6440.06%
2024/02/191168.002166.25166.00-11,636-0.06%
2024/02/166166.838.1166.63169.50-2.11,640-0.12%
2024/02/152.1157.243160.00161.50-0.91,564-0.06%
2024/01/251148.0000.00148.0012,0210.05%
2024/01/232150.5000.00149.0022,1150.09%
2024/01/1800.000.3150.50151.00-0.32,310-0.01%
2024/01/1500.000153.00153.0002,4450.00%
2024/01/1100.002152.50152.00-22,513-0.08%
2024/01/082149.0000.00149.5022,6750.07%
2024/01/0500.001154.00153.00-12,701-0.04%
2024/01/041153.003153.00153.50-22,770-0.07%
2024/01/0200.001149.00150.00-12,984-0.03%
2023/12/280150.5000.00150.0003,0980.00%
2023/12/220149.0000.00148.5003,2960.00%
2023/12/203150.000.1150.50150.002.93,3170.09%
2023/12/141163.9900.00161.0013,6440.03%
2023/12/1300.000160.11162.0003,7150.00%
2023/12/121.1158.0200.00158.001.13,9390.03%
2023/12/070156.0000.00156.0004,3860.00%
2023/12/050.1158.5000.00158.000.14,7840.00%
2023/12/040162.0000.00161.5004,9290.00%
2023/12/0100.000159.50159.5004,9910.00%
2023/11/300156.1700.00156.5005,1170.00%
2023/11/291158.001157.01158.0005,3340.00%
2023/11/2800.002155.50157.00-25,350-0.04%
2023/11/270154.5000.00154.5005,3770.00%
2023/11/240157.001156.00156.00-15,403-0.02%
2023/11/220157.000.4156.01156.50-0.45,423-0.01%
2023/11/202154.251155.50154.0015,4310.02%
2023/11/170153.5000.00154.0005,4360.00%
2023/11/1400.002152.00152.50-25,528-0.04%
2023/11/132150.0000.00149.5025,5340.04%
2023/11/100150.0013150.50150.00-135,539-0.23%
2023/11/091.1154.0912152.50151.50-10.95,521-0.20%
2023/11/081164.5000.00165.5015,3660.02%
2023/11/061165.001162.52165.0005,4280.00%
2023/11/030.1163.0000.00161.500.15,4900.00%
2023/11/0200.001163.52168.00-15,484-0.02%
2023/11/011161.5000.00161.0015,4440.02%
2023/10/310162.5000.00162.5005,4730.00%
2023/10/3000.002167.49167.00-25,542-0.04%
2023/10/273160.511167.00160.5025,5630.04%
2023/10/251169.000.1167.63169.000.95,8750.01%
2023/10/242165.502164.25166.0006,0200.00%
2023/10/2300.000164.00163.0006,0430.00%
2023/10/190161.5000.00163.5006,0230.00%
2023/10/181161.001163.00161.0006,0510.00%
2023/10/170.2162.052.1164.94162.50-1.86,021-0.03%
2023/10/162158.0100.00160.0025,9940.03%
2023/10/1300.002165.75165.50-25,990-0.03%
2023/10/121166.0100.00166.5016,0410.02%
2023/10/112170.505171.60166.50-36,026-0.05%
2023/10/064163.752163.51163.5025,9020.03%
2023/10/0512.1160.598159.25160.004.15,8300.07%
2023/10/042160.742158.75159.5005,8030.00%
2023/10/0324160.604162.38159.00205,8130.34%
2023/10/020.1158.000.1157.00157.0005,7310.00%
2023/09/271159.503158.33158.00-25,659-0.04%
2023/09/263162.0000.00161.5035,5940.05%
2023/09/250167.250.1167.00164.50-0.15,5610.00%
2023/09/222.1164.282165.51164.500.15,5200.00%
2023/09/214171.131166.50167.5035,4380.06%
2023/09/206174.836.1174.34174.00-0.15,3200.00%
2023/09/195178.907179.29177.50-25,208-0.04%
2023/09/183177.006178.25178.50-35,120-0.06%
2023/09/157.1179.425179.80179.0025,0450.04%
2023/09/147172.2910169.55175.50-34,840-0.06%
2023/09/136162.924162.00163.0024,6100.04%
2023/09/124158.886161.25161.00-24,530-0.04%
2023/09/118161.804159.13158.0044,4350.09%
2023/09/082163.005.2160.85162.50-3.24,292-0.07%
2023/09/071154.505.3155.53154.50-4.34,174-0.10%
2023/09/060151.500151.00151.0004,0660.00%
2023/09/052.3148.351148.50151.001.34,0820.03%
2023/09/045149.405.3150.11151.50-0.34,021-0.01%
2023/09/013139.331143.00138.0023,8090.05%
2023/08/316.3143.025143.20143.501.33,7880.03%
2023/08/302141.001141.50142.5013,7580.03%
2023/08/251138.001137.50138.0003,7020.00%
2023/08/243.1139.0000.00138.503.13,7080.08%
2023/08/238137.257137.00137.5013,6920.03%
2023/08/221136.001137.00135.5003,7080.00%
2023/08/185137.301135.50134.5043,7150.11%
2023/08/1700.004142.00143.50-43,654-0.11%
2023/08/151.1138.454138.50138.50-2.93,633-0.08%
2023/08/141135.002135.75135.00-13,618-0.03%
2023/08/106137.251140.50135.0053,5910.14%
2023/08/0900.001141.00140.00-13,507-0.03%
2023/08/082143.501143.50144.0013,4670.03%
2023/08/072142.505141.60143.00-33,449-0.09%
2023/08/046143.003141.83142.0033,4420.09%
2023/08/024150.5000.00142.0043,4500.12%
2023/08/0100.002149.75151.00-23,392-0.06%
2023/07/311158.002155.00154.50-13,376-0.03%
2023/07/284151.133151.50158.0013,2300.03%
2023/07/272140.004141.38146.00-22,921-0.07%
2023/07/262133.002131.50133.0002,6980.00%
2023/07/252130.000.3129.00129.501.72,6190.06%
2023/07/242.1131.913132.17131.50-0.92,598-0.03%
2023/07/213129.501132.00132.5022,5560.08%
2023/07/201.2127.331128.00129.000.22,5090.01%
2023/07/181128.001129.50128.0002,4450.00%
2023/07/173128.835127.70128.00-22,379-0.08%
2023/07/143124.173123.17124.0002,2860.00%
2023/07/132120.252.7120.39120.00-0.72,206-0.03%
2023/07/122118.5000.00118.5022,1680.09%
2023/07/1000.001121.50121.00-12,133-0.05%
2023/07/071116.504116.50117.50-32,091-0.14%
2023/07/0600.002117.75118.00-22,077-0.10%
2023/07/051117.0000.00116.5012,0610.05%
2023/07/042115.7500.00118.0022,0430.10%
2023/07/037115.141114.50115.0062,0160.30%
2023/06/301112.5000.00112.5012,0050.05%
2023/06/290.1112.0000.00111.500.11,9940.01%
2023/06/273.1108.9800.00108.503.11,9760.16%
2023/06/2100.004115.50116.00-41,920-0.21%
2023/06/201.1112.1800.00113.001.11,8960.06%
2023/06/192121.0000.00121.0021,8510.11%
2023/06/160.1121.501122.00122.00-0.91,813-0.05%
2023/06/140.1122.5000.00122.000.11,7650.01%
2023/06/1300.001120.00123.00-11,726-0.06%
2023/06/122.1114.692113.25117.000.11,6110.01%
2023/06/091.2120.581117.00117.500.21,5580.01%
2023/05/3100.001113.00112.00-11,340-0.07%
2023/05/2900.001113.50113.50-11,315-0.08%
2023/05/262110.251113.00110.5011,3600.07%
2023/05/231109.002109.25109.00-11,259-0.08%
2023/05/2200.001108.00107.50-11,229-0.08%
2023/05/1900.0010106.00105.50-101,204-0.83%
2023/05/1700.002103.00103.50-21,128-0.18%
2023/05/1600.000101.50102.5001,1030.00%
2023/05/151100.501102.00100.5001,0840.00%
2023/05/1210100.0000.00102.00101,0760.93%
2023/05/11197.801100.5097.8001,0850.00%
2023/05/10398.97199.90100.0021,0510.19%
2023/05/091100.001299.4099.20-111,023-1.08%
2023/05/0800.003.998.2196.50-3.9941-0.41%
2023/05/052.794.3718.296.2496.00-15.5878-1.76%
2023/04/1700.00191.4091.60-1900-0.11%
2023/04/12293.00193.4092.9018960.11%
2023/04/1100.00690.3390.20-6866-0.69%
2023/04/1000.00189.8090.00-1869-0.12%
2023/03/3100.00389.0089.80-3901-0.33%
2023/03/30287.8000.0087.7028880.23%
2023/03/240.288.40288.4088.50-1.8896-0.20%
2023/03/22187.8000.0087.9019030.11%
2023/03/161.185.6000.0085.101.19840.11%
2023/03/13187.8000.0088.7019770.10%
2023/03/09290.5000.0089.8029730.21%
2023/03/0800.00390.5091.00-3964-0.31%
2023/03/070.190.0000.0089.500.19490.01%
2023/03/030.189.40189.4089.40-1940-0.10%
2023/03/020.189.00189.6088.70-0.9935-0.10%
2023/02/2416.192.4300.0088.9016.19141.76%
2023/02/22286.40186.1086.7018320.12%
2023/02/15184.3000.0084.2018870.11%
2023/02/14184.5000.0084.5018950.11%
2023/02/13384.00184.0083.8029330.21%
2023/02/10285.3000.0085.2029220.22%
2023/02/0900.001185.5286.90-11889-1.24%
2023/02/08182.10282.7082.60-1828-0.12%
2023/02/07481.9000.0082.0048250.48%
2023/02/0300.00182.2082.10-1810-0.12%
2023/02/02181.30382.9383.00-2797-0.25%
2023/01/3100.00178.2079.00-1747-0.13%
2023/01/09374.7700.0075.2036950.43%
2022/12/2900.00172.7073.10-1665-0.15%
2022/12/2700.00174.0074.30-1661-0.15%
2022/12/26171.2000.0071.9016330.16%
2022/12/2300.000.471.0071.50-0.4617-0.06%
2022/12/2000.00272.9070.80-2632-0.32%
2022/12/1600.00172.9072.50-1634-0.16%
2022/12/1500.00174.3074.20-1627-0.16%
2022/12/143.475.6700.0075.103.46220.55%
2022/12/1300.00175.8075.10-1614-0.16%
2022/12/09172.30374.6375.60-2577-0.35%
2022/12/07171.0000.0069.7015230.19%
2022/12/05172.7000.0072.7015140.19%
2022/12/02172.8000.0072.9015100.20%
2022/12/0100.00272.7072.40-2508-0.39%
2022/11/25171.0000.0070.7015040.20%
2022/11/2400.00370.6071.60-3503-0.60%
2022/11/2200.00570.5070.80-5498-1.00%
2022/11/21170.3000.0070.0014940.20%
2022/11/1600.00171.5072.10-1480-0.21%
2022/11/11268.85168.7068.4014460.22%
2022/11/09369.23568.1268.60-2434-0.46%
2022/11/08264.25164.6063.8014140.24%
2022/11/07164.0000.0063.6014240.24%
2022/10/28058.6000.0058.2004270.00%
2022/10/1800.00157.2058.20-1444-0.23%
2022/10/17155.5000.0057.8014510.22%
2022/10/0600.00261.5061.50-2498-0.40%
2022/09/2900.00158.3057.60-1587-0.17%
2022/09/13567.0000.0067.0056920.72%
2022/08/23170.4000.0070.6019230.11%
2022/08/22172.0000.0071.6019480.11%
2022/08/1900.00373.0072.70-3951-0.32%
2022/08/1800.00272.2072.70-2947-0.21%
2022/08/17171.9000.0071.9019400.11%
2022/08/16971.72172.0071.7089430.85%
2022/08/15169.2000.0071.7019240.11%
2022/08/12169.1000.0069.4019050.11%
2022/08/0900.00166.6066.10-1899-0.11%
2022/08/03165.4000.0065.5019010.11%
2022/08/02165.7000.0065.7019060.11%
2022/07/2100.00571.6072.00-5936-0.53%
2022/07/1400.00365.1066.60-3976-0.31%
2022/07/13275.1000.0074.7029580.21%
2022/07/12174.9000.0073.7019320.11%
2022/07/08379.8000.0079.8039190.33%
2022/06/30179.9000.0079.7019890.10%
2022/06/2700.00187.1087.10-11,004-0.10%
2022/06/22185.2000.0084.5011,0370.10%
2022/06/09498.4800.0098.1041,1750.34%
2022/06/0800.000.1101.00100.50-0.11,1670.00%
2022/06/061102.002101.50101.50-11,246-0.08%
2022/06/0211103.0000.00102.50111,3150.84%
2022/05/31299.602100.30101.0001,4040.00%
2022/05/300.197.9000.0098.100.11,4760.00%
2022/05/26195.1000.0093.9011,6230.06%
2022/05/19195.700.196.1097.0012,2740.04%
2022/05/12194.0000.0093.6012,6370.04%
2022/05/09295.7500.0094.8022,7900.07%
2022/05/040.197.7000.0097.700.12,8160.00%
2022/04/2700.001093.2094.50-102,818-0.35%
2022/04/182100.0000.00100.5022,7720.07%
2022/04/1200.001102.00101.50-12,803-0.04%
2022/04/111103.0000.00103.0012,7900.04%
2022/04/084108.501108.50108.5032,7620.11%
2022/04/061111.0000.00111.0012,7460.04%
2022/03/253113.5000.00112.5032,7120.11%
2022/03/242113.500.2113.50113.501.82,6970.07%
2022/03/232116.008115.44115.00-62,691-0.22%
2022/03/1600.001109.00109.00-12,608-0.04%
2022/03/155109.4000.00109.0052,6130.19%
2022/03/1100.001113.50113.50-12,577-0.04%
2022/03/104.1113.852113.50113.502.12,5780.08%
2022/03/093110.001110.50110.5022,6100.08%
2022/03/0800.001109.00108.50-12,581-0.04%
2022/03/0700.002113.00113.00-22,506-0.08%
2022/03/042.1115.551116.50114.501.12,4370.05%
2022/03/032.1116.4511116.14116.50-8.92,398-0.37%
2022/03/021112.002113.25114.00-12,315-0.04%
2022/03/011109.002.1109.00109.00-1.12,208-0.05%
2022/02/257.1108.361108.00108.006.12,1550.28%
2022/02/2411116.821115.50114.50101,9070.52%
2022/02/2300.001.1119.48118.50-1.11,812-0.06%
2022/02/221112.0000.00113.5011,6750.06%
2022/02/181116.502114.75117.50-11,632-0.06%
2022/02/1700.005115.50115.00-51,583-0.32%
2022/02/143113.0011113.77114.00-81,540-0.52%
2022/02/113110.0010110.85112.50-71,501-0.47%
2022/01/201103.5000.00104.0011,5370.07%
2022/01/175103.5000.00104.0051,5860.32%
2022/01/1200.005102.50103.00-51,647-0.30%
2022/01/117.1103.713103.33103.004.11,6590.25%
2022/01/0600.0010110.00109.00-101,639-0.61%
2022/01/0500.003107.50108.00-31,629-0.18%
2022/01/0400.007108.50108.00-71,646-0.43%
2022/01/0300.005108.50109.00-51,661-0.30%
2021/12/301108.501108.50108.5001,6820.00%
2021/12/2900.001106.50107.50-11,715-0.06%
2021/12/281.1106.5200.00107.001.11,7550.06%
2021/12/2700.005107.50107.50-51,782-0.28%
2021/12/247107.141107.00107.0061,8070.33%
2021/12/2100.001104.00104.50-11,851-0.05%
2021/12/201104.0000.00103.5011,8590.05%
2021/12/177105.435107.00105.0021,8690.11%
2021/12/161106.5000.00106.5011,8670.05%
2021/12/152102.5000.00104.5021,8700.11%
2021/12/103103.6700.00103.5031,9040.16%
2021/12/091105.5000.00102.0011,9060.05%
2021/12/0820108.0000.00106.50201,8901.06%
2021/12/076107.0800.00107.5061,8950.32%
2021/12/033109.006107.83109.00-31,915-0.16%
2021/12/021103.5000.00104.0011,8940.05%
2021/11/262104.0000.00102.5022,0560.10%
2021/11/253106.003105.17105.0002,0600.00%
2021/11/246106.086106.00106.5002,0830.00%
2021/11/233107.505107.50106.50-22,145-0.09%
2021/11/196109.0000.00108.5062,2140.27%
2021/11/185110.005111.50110.5002,2230.00%
2021/11/176109.337110.57110.00-12,242-0.04%
2021/11/165109.505112.00109.0002,2560.00%
2021/11/1500.005109.50109.00-52,278-0.22%
2021/11/121108.505107.70107.00-42,322-0.17%
2021/11/1011104.231104.50105.00102,3390.43%
2021/11/096103.172102.75104.0042,3540.17%
2021/11/0800.005106.50107.00-52,331-0.21%
2021/11/055104.5000.00104.5052,4070.21%
2021/11/041104.001104.50104.5002,4780.00%
2021/11/032103.5000.00104.0022,6410.08%
2021/11/022104.501107.00103.5012,8680.03%
2021/11/011106.0015106.17106.00-143,188-0.44%
2021/10/2916104.4700.00104.00163,5160.45%
2021/10/2800.002104.50104.00-23,594-0.06%
2021/10/265101.0000.00101.0053,6870.14%
2021/10/2500.001101.50102.50-13,747-0.03%
2021/10/223103.0000.00102.5033,9770.08%
2021/10/1200.001102.0099.50-15,384-0.02%
2021/10/081103.0000.00102.5015,4360.02%
2021/10/0700.001101.50104.50-15,461-0.02%
2021/10/061100.502100.00100.00-15,611-0.02%
2021/10/05295.10693.6798.60-45,659-0.07%
2021/10/04195.801495.6694.20-135,716-0.23%
2021/10/01398.97198.0097.9025,7590.03%
2021/09/2900.000101.00100.5005,8290.00%
2021/09/242103.5000.00103.5026,0710.03%
2021/09/2200.001100.50100.50-16,177-0.02%
2021/09/161104.001102.50102.5006,3180.00%
2021/09/1500.0010101.50102.00-106,364-0.16%
2021/09/131107.501106.50105.0006,5390.00%
2021/09/0900.001105.50105.00-16,691-0.01%
2021/09/081103.5000.00103.0016,7590.01%
2021/09/061112.501112.50108.0007,0730.00%
2021/09/036111.756113.33111.5007,2180.00%
2021/09/026112.5800.00111.5067,8800.08%
2021/09/015112.505115.00115.5008,8320.00%
2021/08/3111111.8600.00113.00118,8980.12%
2021/08/271112.002112.25110.50-18,966-0.01%
2021/08/261117.502117.00115.00-18,950-0.01%
2021/08/251121.001121.00122.0008,9790.00%
2021/08/243120.501121.50120.0029,0450.02%
2021/08/2300.001121.00121.50-19,111-0.01%
2021/08/201115.001117.00116.0009,2280.00%
2021/08/191115.0000.00114.0019,3230.01%
2021/08/181116.002119.25121.00-19,379-0.01%
2021/08/132126.502124.50122.0009,7770.00%
2021/08/121125.0000.00127.5019,9210.01%
2021/08/111125.0000.00124.50110,0280.01%
2021/08/104128.887127.14128.00-310,000-0.03%
2021/08/094133.002.1132.98130.001.99,9920.02%
2021/08/067137.002136.75136.0059,8970.05%
2021/08/0512137.4622139.45142.50-109,754-0.10%
2021/08/047134.934136.00135.5039,5690.03%
2021/08/032130.0011129.32130.00-99,318-0.10%
2021/08/027127.361.3127.00127.005.79,3020.06%
2021/07/302127.257126.86126.00-59,325-0.05%
2021/07/291127.001127.50127.5009,3010.00%
2021/07/285128.301125.00125.0049,3010.04%
2021/07/2720132.6830.8136.17135.00-10.89,189-0.12%
2021/07/2610127.804129.75134.0068,7960.07%
2021/07/2300.006126.83125.50-68,637-0.07%
2021/07/2214127.115127.30126.5098,5680.11%
2021/07/212125.002126.25125.0008,3260.00%
2021/07/2000.0011125.45124.50-118,410-0.13%
2021/07/197128.5000.00129.0078,4600.08%
2021/07/161125.002126.25126.50-18,541-0.01%
2021/07/153123.502125.75125.0018,6710.01%
2021/07/141121.5000.00123.5018,7490.01%
2021/07/133126.1715127.83123.00-128,822-0.14%
2021/07/121124.001126.50125.0008,8280.00%
2021/07/091128.001123.50122.5009,0610.00%
2021/07/081125.004126.75127.00-39,229-0.03%
2021/07/069126.003125.00125.0069,9650.06%
2021/07/056126.333129.67128.50310,3400.03%
2021/07/0210123.5010125.00124.00010,5700.00%
2021/06/294122.882121.00121.00210,7740.02%
2021/06/281124.505125.00124.00-410,803-0.04%
2021/06/251121.001121.50120.50010,8030.00%
2021/06/242121.5000.00121.00210,8560.02%
2021/06/222121.500.1125.00121.001.910,8680.02%
2021/06/213123.003122.50122.00010,8290.00%
2021/06/186125.752126.25125.50410,8150.04%
2021/06/166126.0033126.74124.00-2710,753-0.25%
2021/06/159.1129.473130.33129.006.110,6520.06%
2021/06/1110.1129.647127.57128.503.110,5700.03%
2021/06/1056131.4715129.47131.004110,7420.38%
2021/06/093125.0018128.28132.00-1510,116-0.15%
2021/06/081119.5000.00120.0019,1460.01%
2021/06/042117.002118.00117.0009,0550.00%
2021/06/0312117.9210118.50119.0029,0920.02%
2021/06/0200.001119.00116.00-19,099-0.01%
2021/06/011119.501123.00119.5009,0850.00%
2021/05/313121.830.1120.50119.502.99,0670.03%
2021/05/282.1120.812121.50122.500.19,0770.00%
2021/05/272119.507119.14121.00-58,999-0.06%
2021/05/2600.002118.50117.50-28,926-0.02%
2021/05/2515118.0314121.07116.0018,9020.01%
2021/05/243111.175110.60115.00-28,828-0.02%
2021/05/2110118.307116.21112.5039,0360.03%
2021/05/202114.251112.50115.0019,0070.01%
2021/05/195108.7016108.16112.50-118,948-0.12%
2021/05/18197.001101.50102.5008,8650.00%
2021/05/17195.3000.0093.5018,9740.01%
2021/05/144102.002103.75101.0028,9470.02%
2021/05/138102.752102.00102.0068,9320.07%
2021/05/122103.503103.00101.00-18,871-0.01%
2021/05/112104.503.1106.97103.50-1.18,722-0.01%
2021/05/101116.003116.83112.00-28,656-0.02%
2021/05/077.1113.495113.50115.002.18,6020.02%
2021/05/063109.002108.50108.5018,6180.01%
2021/05/0400.001107.50112.50-18,568-0.01%
2021/05/034116.755116.90117.00-18,478-0.01%
2021/04/294121.5000.00121.0048,4460.05%
2021/04/2800.003123.50125.00-38,466-0.04%
2021/04/272.1122.301122.50122.001.18,5530.01%
2021/04/2613125.0012125.25125.5018,6550.01%
2021/04/231124.002122.50126.50-18,673-0.01%
2021/04/225123.201127.00120.0048,9570.04%
2021/04/2110124.5010125.50124.5008,9800.00%
2021/04/2000.007123.86122.00-78,855-0.08%
2021/04/192118.503120.67122.50-18,752-0.01%
2021/04/164120.004122.50119.5008,7340.00%
2021/04/1518121.867123.43122.00118,5690.13%
2021/04/147108.505106.70114.5028,2590.02%
2021/04/1310120.9010120.75116.5008,0460.00%
2021/04/1212120.218118.88118.0047,7450.05%
2021/04/096116.5812115.04117.00-67,209-0.08%
2021/04/083106.503103.60106.5006,7620.00%
2021/04/07396.6700.0096.9036,3600.05%
2021/04/06498.9800.0097.6046,2260.06%
2021/04/0100.00597.0097.80-56,072-0.08%
2021/03/31597.52198.7097.3046,0170.07%
2021/03/30697.6700.0098.9065,9250.10%
2021/03/29197.5000.0097.0015,8290.02%
2021/03/2500.00394.9095.10-35,666-0.05%
2021/03/2400.00194.0094.50-15,555-0.02%
2021/03/23193.4000.0093.4015,5320.02%
2021/03/22393.60194.0093.3025,4740.04%
2021/03/182394.23793.5393.70165,3920.30%
2021/03/171493.28393.2393.30115,3360.21%
2021/03/163296.144094.8194.00-85,264-0.15%
2021/03/15490.75291.4591.3024,9310.04%
2021/03/1200.002688.5789.20-264,872-0.53%
2021/03/11187.0000.0088.2014,8840.02%
2021/03/0900.00286.4087.20-24,867-0.04%
2021/03/08285.5000.0085.0024,8070.04%
2021/03/0500.00183.9085.90-14,758-0.02%
2021/03/04484.6300.0084.5044,7110.08%
2021/03/03186.00186.5086.7004,6040.00%
2021/03/0200.00291.5089.30-24,512-0.04%
2021/02/26191.200.190.6590.700.94,4570.02%
2021/02/2500.00191.0091.50-14,414-0.02%
2021/02/241090.65690.2590.2044,3970.09%
2021/02/232292.053.790.4290.9018.34,3240.42%
2021/02/221088.20689.0091.5044,0240.10%
2021/02/190.182.7000.0083.200.13,7720.00%
2021/02/1800.000.278.8079.50-0.23,632-0.01%
2021/02/1700.003.278.9879.20-3.23,590-0.09%
2021/02/051075.101474.7474.30-43,423-0.12%
2021/02/0400.00374.8074.00-33,387-0.09%
2021/02/030.272.65573.4073.10-4.83,355-0.14%
2021/01/29171.60172.0071.6003,3370.00%
2021/01/28371.57471.7071.30-13,311-0.03%
2021/01/27374.80374.0075.2003,2380.00%
2021/01/26174.5000.0074.0013,2190.03%
2021/01/25175.0000.0074.6013,1900.03%
2021/01/21275.80375.0075.70-13,114-0.03%
2021/01/20175.00176.0074.3003,0240.00%
2021/01/19379.175.180.1778.50-2.12,877-0.07%
2021/01/187.179.050.277.1481.0072,7010.26%
2021/01/158.277.8014.378.8579.00-6.22,523-0.24%
2021/01/140.374.37375.7075.10-2.72,135-0.13%
2021/01/1300.00272.2572.00-21,922-0.10%
2021/01/12371.27270.9070.2011,8640.05%
2021/01/11270.85271.4071.5001,8240.00%
2021/01/0400.00368.7068.60-31,732-0.17%
2020/12/2400.00168.6068.10-11,814-0.06%
2020/12/16267.8000.0067.8021,9630.10%
2020/12/15167.5000.0067.6011,9900.05%
2020/12/10369.5000.0069.8032,1560.14%
2020/12/0900.00171.6071.60-12,135-0.05%
2020/12/07673.47171.7072.3052,1620.23%
2020/12/04271.95372.0072.60-12,214-0.05%
2020/12/03171.00571.5870.70-42,188-0.18%
2020/12/02170.8000.0070.5012,2200.05%
2020/11/30271.4000.0070.6022,4100.08%
2020/11/27571.4000.0071.4052,5800.19%
2020/11/2600.00371.5071.80-32,893-0.10%
2020/11/25370.1000.0070.4032,9850.10%
2020/11/24272.05271.7071.9003,0230.00%
2020/11/2300.00373.5073.00-33,061-0.10%
2020/11/20471.3500.0071.5043,1740.13%
2020/11/18169.90369.9770.30-23,179-0.06%
2020/11/16369.97369.7369.9003,2470.00%
2020/11/11267.3000.0067.6023,2540.06%
2020/11/10266.8000.0067.1023,2450.06%
2020/11/02168.00367.4766.90-23,660-0.05%
2020/10/28170.1000.0069.5013,9490.03%
2020/10/26371.0300.0070.3034,0030.07%
2020/10/23171.7000.0071.8014,0230.02%
2020/10/20172.30272.9073.30-14,235-0.02%
2020/10/16372.1000.0072.0034,3250.07%
2020/10/1300.00273.5073.40-24,413-0.05%
2020/09/24170.8000.0070.1014,9130.02%
2020/09/2100.00173.5072.20-14,911-0.02%
2020/09/16272.901272.5174.40-104,942-0.20%
2020/09/15572.60572.4272.5004,8540.00%
2020/09/14271.8000.0071.5024,8640.04%
2020/09/1000.00170.8070.80-14,827-0.02%
2020/09/09670.60671.4072.1004,8110.00%
2020/09/08973.9400.0073.9094,7300.19%
2020/09/07274.2500.0073.2024,7330.04%
2020/09/04274.30473.5074.20-24,736-0.04%
2020/09/03176.5000.0077.3014,6940.02%
2020/09/02477.50376.5377.9014,6500.02%
2020/09/01475.331277.0373.60-84,585-0.17%
2020/08/3100.00175.2074.80-14,326-0.02%
2020/08/28171.50473.4573.60-34,250-0.07%
2020/08/27572.0200.0071.6054,2270.12%
2020/08/26472.751473.4973.50-104,187-0.24%
2020/08/2500.00170.2070.30-14,033-0.02%
2020/08/21166.30367.4367.80-24,004-0.05%
2020/08/20865.4900.0064.7084,1070.19%
2020/08/19670.00468.8068.5024,1240.05%
2020/08/18369.43269.0069.6014,2200.02%
2020/08/13370.27270.1569.1014,3160.02%
2020/08/12270.5500.0070.8024,2950.05%
2020/08/11272.0000.0073.5024,2680.05%
2020/08/10472.50674.1072.50-24,299-0.05%
2020/08/07973.17172.5072.5084,2320.19%
2020/08/0600.00374.0774.70-34,190-0.07%
2020/08/05272.153675.6272.40-344,148-0.82%
2020/08/04472.35372.7772.8013,9950.03%
2020/07/31169.50470.2371.10-34,150-0.07%
2020/07/30270.55469.9869.80-24,202-0.05%
2020/07/2900.00269.4569.30-24,195-0.05%
2020/07/28769.79567.8466.7024,1740.05%
2020/07/271171.101271.1770.00-14,119-0.02%
2020/07/2400.00971.5770.40-94,088-0.22%
2020/07/2300.00169.0069.40-13,980-0.03%
2020/07/22667.6700.0067.5063,9210.15%
2020/07/219.266.701267.3667.40-2.83,895-0.07%
2020/07/17666.95164.9064.9053,8620.13%
2020/07/151168.31668.7066.9053,8410.13%
2020/07/14269.00570.0269.30-33,802-0.08%
2020/07/10371.47171.7070.2023,7640.05%
2020/07/09173.501.474.0574.60-0.43,679-0.01%
2020/07/08167.00272.0072.10-13,559-0.03%
2020/07/0700.00267.7566.80-23,445-0.06%
2020/07/06269.0000.0068.5023,4350.06%
2020/07/03264.45165.1065.9013,3700.03%
2020/07/02264.00164.0064.3013,3220.03%
2020/07/01162.2000.0062.0013,2750.03%
2020/06/3000.00261.3561.60-23,257-0.06%
2020/06/2900.00362.2761.30-33,250-0.09%
2020/06/2400.00362.0061.80-33,219-0.09%
2020/06/23161.0000.0060.0013,1790.03%
2020/06/1900.00163.0061.60-13,177-0.03%
2020/06/16261.05160.6060.6013,1860.03%
2020/06/12160.5000.0059.9013,2350.03%
2020/06/11161.5000.0060.4013,2400.03%
2020/06/10559.70560.1060.6003,2390.00%
2020/06/09561.181.560.8360.903.53,2690.11%
2020/06/0800.00462.4063.00-43,256-0.12%
2020/06/0500.00260.4060.10-23,197-0.06%
2020/06/04759.13859.1959.10-13,225-0.03%
2020/06/03858.96559.2059.9033,3210.09%
2020/06/02258.85258.7058.7003,4390.00%
2020/06/01358.83358.9059.1003,4590.00%
2020/05/2700.00159.3058.80-13,593-0.03%
2020/05/26659.33558.7658.6013,5220.03%
2020/05/251058.971058.4160.7003,4900.00%
2020/05/21156.40356.6056.50-23,538-0.06%
2020/05/20457.80157.4057.1033,5090.09%
2020/05/1900.00355.5356.00-33,447-0.09%
2020/05/18255.50355.2055.20-13,422-0.03%
2020/05/15255.5000.0054.9023,3740.06%
2020/05/14454.30354.6353.1013,2810.03%
2020/05/13156.20155.3055.2003,2410.00%
2020/05/12355.001255.0955.50-93,189-0.28%
2020/05/111653.533054.1553.80-143,135-0.45%
2020/05/081054.051154.1154.00-13,101-0.03%
2020/05/07154.20653.5754.70-53,000-0.17%
2020/05/06448.492049.8049.80-162,806-0.57%
2020/05/05148.00147.8047.8002,7270.00%
2020/04/30147.45747.1147.15-62,685-0.22%
2020/04/2900.00847.0347.05-82,682-0.30%
2020/04/2800.00346.2846.35-32,675-0.11%
2020/04/27146.15446.4546.10-32,688-0.11%
2020/04/2400.00145.7545.75-12,673-0.04%
2020/04/23146.10745.9646.00-62,661-0.23%
2020/04/21944.4100.0044.2092,6070.35%
2020/04/20845.43245.2345.4062,5760.23%
2020/04/17145.0000.0045.1512,5620.04%
2020/04/16344.9800.0045.4532,5320.12%
2020/04/15645.16645.1844.9002,5120.00%
2020/04/14544.26244.7544.9032,4820.12%
2020/04/13943.82443.8043.8552,4570.20%
2020/04/10843.46343.5043.3552,4430.20%
2020/04/09343.0300.0043.2532,4270.12%
2020/04/08341.73141.9041.8022,3690.08%
2020/04/07541.31241.3341.4532,3540.13%
2020/04/06340.47440.0040.70-12,338-0.04%
2020/04/01239.3500.0039.5022,3070.09%
2020/03/27139.20140.0039.1002,2730.00%
2020/03/26138.60139.0039.0002,2480.00%
2020/03/25138.60239.2038.65-12,228-0.04%
2020/03/24338.20538.1438.15-22,189-0.09%
2020/03/23336.45336.9536.8502,1800.00%
2020/03/20137.55237.5537.55-12,198-0.05%
2020/03/19536.05136.3034.1542,1880.18%
2020/03/18638.11338.3337.2032,1370.14%
2020/03/17239.50439.1338.85-22,092-0.10%
2020/03/16442.34241.9040.5022,0470.10%
2020/03/13942.05243.5543.5572,0050.35%
2020/03/12145.10145.3044.9002,0090.00%
2020/03/11346.73245.8046.2011,9360.05%
2020/03/10546.37646.2747.00-11,874-0.05%
2020/03/09547.72347.6546.4021,7860.11%
2020/03/061248.651248.3450.2001,6520.00%
2020/03/0500.00546.4546.55-51,494-0.33%
2020/03/04345.47346.2845.9001,4510.00%
2020/03/03545.2800.0045.2051,3540.37%
2020/03/02244.03545.0244.85-31,302-0.23%
2020/02/27744.59144.1044.1061,2440.48%
2020/02/26244.30144.3044.4011,1810.08%
2020/02/25243.73444.1144.20-21,137-0.18%
2020/02/24443.96544.2544.35-11,093-0.09%
2020/02/21141.6000.0041.6019510.11%
2020/02/20342.0500.0042.2539330.32%
2020/02/17241.4800.0041.5529150.22%
2020/02/13141.2500.0041.2019310.11%
2020/02/1200.00241.6841.75-2983-0.20%
2020/02/11141.10241.3541.35-11,037-0.10%
2020/02/07140.20240.4840.00-11,089-0.09%
2020/02/06440.68340.6040.6011,1430.09%
2020/02/04240.18440.0140.00-21,178-0.17%
2020/02/03439.23140.0040.0031,2040.25%
2020/01/3100.00340.8040.90-31,198-0.25%
2020/01/30140.0000.0038.8511,2240.08%
2020/01/20142.6500.0042.6511,3340.07%
2020/01/1600.00642.4042.40-61,378-0.44%
2020/01/1500.00342.4342.40-31,390-0.22%
2020/01/14242.8800.0042.7521,4180.14%
2020/01/1300.00442.2042.30-41,445-0.28%
2020/01/1000.00542.0042.00-51,488-0.34%
2020/01/07242.50142.4042.1011,7030.06%
2020/01/03244.30144.5543.7511,7460.06%
2019/12/3000.00144.6544.30-11,785-0.06%
2019/12/19245.0300.0044.8521,8590.11%
2019/12/18145.8000.0045.4511,8830.05%
2019/12/16344.68244.7044.6511,8640.05%
2019/12/11143.80244.0044.05-11,971-0.05%
2019/12/10643.60344.0344.0531,9760.15%
2019/12/09643.83544.0943.6511,9740.05%
2019/12/06342.05342.0541.9501,9350.00%
2019/12/05242.20242.2042.2002,0970.00%
2019/12/0400.00141.5541.75-12,103-0.05%
2019/12/02540.9200.0041.0052,1180.24%
2019/11/29641.7100.0041.7062,1350.28%
2019/11/27142.0000.0042.2012,1460.05%
2019/11/2000.00341.4041.30-32,140-0.14%
2019/11/19141.9500.0041.8012,1420.05%
2019/11/13141.65141.5541.5502,2270.00%
2019/11/1200.00142.0041.85-12,216-0.05%
2019/11/11241.4000.0041.2022,2010.09%
2019/11/08446.36446.3944.1502,1400.00%
2019/11/0700.00345.8045.85-32,076-0.14%
2019/11/0600.00345.4245.30-32,031-0.15%
2019/11/05345.2000.0045.5031,9970.15%
2019/11/04744.9400.0045.0071,9380.36%
2019/10/2900.00245.0544.60-21,844-0.11%
2019/10/28645.84444.9345.0021,7970.11%
2019/10/2500.00143.0043.60-11,653-0.06%
2019/10/2400.00143.6043.60-11,626-0.06%
2019/10/22143.20142.6543.0001,5880.00%
2019/10/21242.38242.2842.0501,5550.00%
2019/10/18243.20343.1843.30-11,524-0.07%
2019/10/17142.55142.4542.6001,4820.00%
2019/10/16142.75242.9342.60-11,464-0.07%
2019/10/15242.831241.9343.05-101,399-0.71%
2019/10/14540.4200.0040.3051,2590.40%
2019/10/09539.67140.0039.7541,2400.32%
2019/10/08139.2000.0039.3011,2100.08%
2019/10/07139.800.539.5539.750.51,2200.04%
2019/10/0400.00440.1640.10-41,238-0.32%
2019/09/2700.00139.6539.10-11,214-0.08%
2019/09/2600.00139.7039.70-11,206-0.08%
2019/09/25139.05339.0340.00-21,198-0.17%
2019/09/24139.3013.539.9339.35-12.51,183-1.05%
2019/09/232040.48340.1340.15171,1511.48%
2019/09/19139.00138.8038.8001,0820.00%
2019/09/18240.35239.6539.8501,0650.00%
2019/09/12137.70237.7537.75-1912-0.11%
2019/09/10538.00237.2537.6038820.34%
2019/09/09338.20838.7638.50-5834-0.60%
2019/09/05137.20236.7336.70-1654-0.15%
2019/09/04236.63136.6536.6516430.16%
2019/09/0300.00136.8536.65-1633-0.16%
2019/08/28135.7000.0035.4515770.17%
2019/08/2600.00235.1835.15-2577-0.35%
2019/08/23135.80136.0535.8005810.00%
2019/08/2200.00135.5035.50-1569-0.18%
2019/08/2100.00135.5535.65-1560-0.18%
2019/08/20235.8500.0035.9025510.36%
2019/08/19335.5500.0035.3534860.62%
2019/08/1600.00434.2034.75-4460-0.87%
2019/08/1500.00533.6134.00-5454-1.10%
2019/08/14333.65233.7533.5014480.22%
2019/08/1300.00132.8032.60-1441-0.23%
2019/08/12232.90133.1033.1014410.23%
2019/08/06631.8900.0032.1064441.35%
2019/07/30133.50233.4533.30-1440-0.23%
2019/07/24233.8300.0033.9024470.45%
2019/07/22133.6000.0033.6014600.22%
2019/07/18433.3900.0033.3044520.88%
2019/07/17333.55133.6533.6024510.44%
2019/07/1100.00534.2434.15-5456-1.10%
2019/07/1000.00536.3536.40-5432-1.16%
2019/07/0900.00236.1336.20-2394-0.51%
2019/07/0800.00135.7035.75-1373-0.27%
2019/07/0500.00235.6535.60-2371-0.54%
2019/07/04235.5500.0035.5523670.54%
2019/07/02435.39235.5035.5023660.55%
2019/07/0100.00135.5035.40-1366-0.27%
2019/06/2800.00235.0035.25-2363-0.55%
2019/06/26234.7500.0034.6523550.56%
2019/06/2500.00534.7034.70-5358-1.40%
2019/06/20334.3500.0034.2033510.85%
2019/06/19234.1500.0034.2023540.56%
2019/05/31234.1500.0034.1024320.46%
2019/05/20233.2500.0033.2524830.41%
2019/05/16334.0000.0033.7035060.59%
2019/05/14233.3500.0033.7525120.39%
2019/05/1300.00134.0533.70-1514-0.19%
2019/05/10134.3500.0034.4015270.19%
2019/05/0700.00235.0034.80-2540-0.37%
2019/05/0600.001234.7634.50-12547-2.19%
2019/05/03335.2000.0035.1535600.54%
2019/05/02635.2000.0035.1565641.06%
2019/04/29135.1000.0035.1515910.17%
2019/04/2600.00635.7035.55-6584-1.03%
2019/04/2500.00335.5035.45-3573-0.52%
2019/04/24235.4500.0035.3025730.35%
2019/04/22335.35435.6535.65-1570-0.18%
2019/04/19535.22435.2335.1515570.18%
2019/04/17235.2500.0035.3025490.36%
2019/04/16335.1500.0035.0535400.55%
2019/04/15135.1000.0035.0515380.19%
2019/04/11134.9500.0034.9515350.19%
2019/04/10535.1200.0035.2055270.95%
2019/04/0100.00235.2035.15-2506-0.39%
2019/03/28134.9500.0035.0015080.20%
2019/03/2700.00135.0035.00-1504-0.20%
2019/03/22235.8000.0035.4024980.40%
2019/03/21135.6000.0035.5014910.20%
2019/03/20135.70235.7535.75-1483-0.21%
2019/03/19234.9000.0035.1024590.43%
2019/03/1500.00135.5034.70-1457-0.22%
2019/03/1400.00135.4035.30-1445-0.22%
2019/03/1200.00335.3535.35-3446-0.67%
2019/03/1100.00135.3535.35-1447-0.22%
2019/03/08334.9500.0034.9034430.68%
2019/03/07134.60134.6034.6004500.00%
2019/03/04135.50235.4035.50-1443-0.23%
2019/02/2700.00235.0035.25-2435-0.46%
2019/02/26134.70135.0534.9004260.00%
2019/02/25234.5800.0034.7024200.48%
2019/02/2200.00134.9534.95-1398-0.25%
2019/02/21134.40134.8035.2503870.00%
2019/02/2000.00134.3034.15-1370-0.27%
2019/02/19334.2800.0034.1533640.82%
2019/02/1800.00234.1834.15-2356-0.56%
2019/02/15133.45133.6033.4503370.00%
2019/02/14133.9500.0033.9513280.30%
2019/02/11133.90134.1034.1003220.00%
2019/01/2900.00133.2033.55-1299-0.33%
2019/01/24133.4000.0033.5012750.36%
2019/01/2300.00232.6832.80-2251-0.80%
2019/01/21132.5000.0032.5012370.42%
2018/12/24130.3500.0030.3512490.40%
2018/12/06231.7000.0031.3022440.82%
2018/11/3000.00133.2033.05-1252-0.40%
2018/11/29132.0500.0032.3012410.41%
2018/11/2800.00132.1032.20-1236-0.42%
2018/11/27131.4500.0031.8012370.42%
2018/11/130.834.8000.0031.650.82470.31%
2018/11/09131.7000.0031.6012470.40%
2018/10/3000.00129.5529.55-1269-0.37%
2018/10/25229.8500.0029.6522740.73%
2018/10/18131.5500.0031.5012710.37%
2018/10/08132.8500.0032.8512560.39%
2018/10/01133.7000.0033.7012780.36%
2018/09/27334.1800.0033.9532871.04%
2018/09/0700.000.734.8034.75-0.7351-0.21%
2018/09/0600.00235.3335.45-2351-0.57%
2018/09/03234.9000.0035.0023730.54%
2018/08/28135.0000.0035.0013950.25%
2018/08/17135.0500.0035.1014200.24%
2018/08/0800.00135.7035.70-1414-0.24%
2018/07/2700.00135.2035.25-1432-0.23%
2018/07/2300.00235.3535.30-2435-0.46%
2018/07/1000.001236.5036.80-12454-2.64%
2018/07/0900.00236.1535.95-2450-0.44%
2018/07/05336.1200.0036.0034490.67%
2018/06/2600.00138.0537.95-1534-0.19%
2018/06/0400.00237.0037.05-2602-0.33%
2018/06/0100.00136.6536.45-1605-0.17%
2018/05/3000.00335.9536.15-3621-0.48%
2018/05/2900.00236.0036.15-2633-0.32%
2018/05/28536.2300.0036.2056410.78%
2018/05/1100.00136.0035.95-1762-0.13%
2018/05/1000.00235.9035.95-2763-0.26%
2018/05/08234.9000.0035.1027930.25%
2018/04/30234.9300.0034.8521,1150.18%
2018/04/26234.9800.0034.8021,1140.18%
2018/04/24135.3500.0035.3011,1110.09%
2018/04/23136.3000.0036.0511,1030.09%
2018/04/12137.4500.0037.4511,0980.09%
2018/04/11137.60237.5537.75-11,099-0.09%
2018/03/3100.00538.8538.80-51,091-0.46%
2018/03/3000.00638.9639.00-61,083-0.55%
2018/03/26137.30137.4037.5501,0270.00%
2018/03/2000.00137.8537.95-11,090-0.09%
2018/03/1900.00238.1537.95-21,081-0.18%
2018/03/1600.00137.6037.65-11,071-0.09%
2018/03/1300.00137.6037.55-11,027-0.10%
2018/03/1200.00137.2037.20-11,018-0.10%
2018/03/07136.6500.0036.6511,0010.10%
2018/03/0600.00537.0537.20-51,005-0.50%
2018/03/0200.00536.9036.95-51,028-0.49%
2018/02/0900.00134.0534.00-11,008-0.10%
2018/02/08133.1500.0033.1519960.10%
2018/02/06633.4100.0033.5569860.61%
2018/02/01138.0000.0037.0019630.10%
2018/01/291238.25638.2338.2069180.65%
2018/01/2600.001.836.6937.20-1.8754-0.23%
2018/01/1900.000.734.8535.05-0.7787-0.10%
2018/01/16535.2500.0035.2558040.62%
2018/01/1200.00135.3035.15-1825-0.12%
2018/01/11535.0000.0035.2058940.56%
2018/01/10134.9000.0034.8019160.11%
2018/01/09535.600.835.4035.504.29530.44%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章