全漢 (3015)-元大-松山券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	48	67.19	54	67.74	68.30	-6	2,183	-0.27%
2024/11/20	38	69.76	27	69.94	68.10	11	2,035	0.54%
2024/11/19	12	64.69	24	64.58	66.20	-12	1,646	-0.73%
2024/11/18	15	64.25	2	62.15	64.70	13	1,512	0.86%
2024/11/15	5	64.40	0.4	62.46	61.10	4.6	1,428	0.32%
2024/11/14	31	67.20	16.2	65.39	65.00	14.8	1,360	1.09%
2024/11/13	8	65.80	15.2	66.31	66.70	-7.2	1,079	-0.67%
2024/11/12	0.1	59.30	0	0.00	60.70	0.1	846	0.01%
2024/11/11	0.1	59.00	0	0.00	61.40	0.1	832	0.01%
2024/11/08	0.1	60.00	0	0.00	60.50	0.1	815	0.01%
2024/10/29	0.1	58.50	0	0.00	58.80	0.1	793	0.01%
2024/09/26	0	0.00	1	60.90	59.80	-1	798	-0.13%
2024/09/25	0	0.00	1	60.90	60.60	-1	797	-0.13%
2024/09/18	0	0.00	1	59.40	58.40	-1	802	-0.12%
2024/09/05	0	0.00	1	59.50	58.20	-1	923	-0.11%
2024/09/04	1	60.10	2.1	59.84	59.60	-1.1	929	-0.11%
2024/09/03	3.1	62.32	2.2	62.76	61.60	0.9	928	0.09%
2024/09/02	0.1	61.92	0	0.00	61.60	0.1	1,009	0.00%
2024/08/30	44.2	65.56	31	64.24	64.20	13.2	1,153	1.14%
2024/08/29	0	0.00	1	58.30	60.50	-1	1,004	-0.10%
2024/08/28	4	57.25	1	58.20	58.20	3	973	0.31%
2024/08/27	0	0.00	1	55.50	55.90	-1	944	-0.11%
2024/08/26	3	59.37	0	0.00	56.90	3	942	0.32%
2024/08/22	0	0.00	1	54.30	54.80	-1	936	-0.11%
2024/08/21	1	54.50	0	0.00	54.40	1	1,003	0.10%
2024/07/31	0	0.00	1	57.00	57.10	-1	1,111	-0.09%
2024/07/22	0	0.00	1	58.90	58.70	-1	1,191	-0.08%
2024/07/19	2	60.10	0	0.00	60.00	2	1,202	0.17%
2024/07/17	1	62.50	0	0.00	62.70	1	1,362	0.07%
2024/07/12	0	0.00	6	60.50	61.10	-6	1,879	-0.32%
2024/07/08	0	0.00	7	61.16	61.20	-7	2,037	-0.34%
2024/06/24	0	0.00	6	62.30	62.00	-6	2,318	-0.26%
2024/06/21	0	0.00	10	64.20	63.70	-10	2,309	-0.43%
2024/06/20	0	0.00	11	63.38	63.20	-11	2,302	-0.48%
2024/06/19	8	66.94	3	67.50	66.50	5	2,290	0.22%
2024/06/18	5	67.08	2	67.20	67.50	3	2,267	0.13%
2024/06/17	7	67.84	5	67.76	67.20	2	2,261	0.09%
2024/06/14	14	67.65	13	67.05	67.00	1	2,228	0.04%
2024/06/13	14	65.66	6	66.00	65.60	8	2,183	0.37%
2024/06/12	8	65.83	8	65.80	66.30	0	2,177	0.00%
2024/06/11	3	66.93	2	67.60	67.00	1	2,164	0.05%
2024/06/07	1	66.80	2	67.30	67.00	-1	2,151	-0.05%
2024/06/06	27	67.46	25	67.93	67.20	2	2,134	0.09%
2024/06/05	15	68.80	11	66.44	65.30	4	2,015	0.20%
2024/06/04	0	0.00	1	63.00	64.50	-1	1,849	-0.05%
2024/06/03	0	0.00	5	63.04	62.80	-5	1,832	-0.27%
2024/05/30	0	62.80	4	62.15	63.00	-4	1,845	-0.21%
2024/05/29	0	63.50	0	0.00	63.70	0	1,838	0.00%
2024/05/27	11	63.66	11	63.87	63.90	0	1,828	0.00%
2024/05/24	6	62.45	6	61.70	62.20	0	1,763	0.00%
2024/05/23	3	62.50	0	0.00	62.00	3	1,748	0.17%
2024/05/21	0	0.00	1	60.60	61.00	-1	1,718	-0.06%
2024/05/20	0.1	60.80	3	60.70	60.80	-2.9	1,717	-0.17%
2024/05/17	1	60.60	0	0.00	61.30	1	1,717	0.06%
2024/05/16	2.1	60.50	1	61.00	60.50	1.1	1,717	0.06%
2024/05/15	2	60.80	0	0.00	60.50	2	1,727	0.12%
2024/05/14	0	60.60	1	60.90	60.80	-1	1,733	-0.06%
2024/05/13	0.1	60.20	0	0.00	60.10	0.1	1,726	0.00%
2024/05/10	0.2	61.00	0	0.00	60.90	0.2	1,713	0.01%
2024/05/09	1.1	61.86	1	62.50	61.10	0.1	1,702	0.00%
2024/05/08	1	62.50	0	0.00	62.30	1	1,692	0.06%
2024/04/29	0	0.00	1	62.90	62.10	-1	1,626	-0.06%
2024/04/26	4	62.13	1	62.60	61.50	3	1,592	0.19%
2024/04/25	0	0.00	1	62.30	62.80	-1	1,563	-0.06%
2024/04/24	7	61.21	10	61.92	62.60	-3	1,545	-0.19%
2024/04/23	4	62.95	4.1	63.64	61.00	-0.1	1,490	-0.01%
2024/04/22	9	67.92	16	64.18	64.80	-7	1,378	-0.51%
2024/04/19	9	65.88	16	65.86	68.40	-7	1,171	-0.60%
2024/04/18	4.1	62.69	4	62.88	62.20	0.1	932	0.01%
2024/04/17	7	59.96	0	0.00	60.80	7	840	0.83%
2024/04/16	3	58.80	0	0.00	57.70	3	811	0.37%
2024/04/15	11	62.29	11.1	62.57	60.50	-0.1	794	-0.01%
2024/04/12	0.1	58.80	0	0.00	60.20	0.1	691	0.01%
2024/04/11	2	59.20	0	0.00	58.40	2	680	0.29%
2024/04/10	18	61.71	7.1	60.30	60.40	10.9	668	1.63%
2024/04/09	4.1	61.61	3	61.60	60.80	1.1	609	0.18%
2024/04/03	0	0.00	10	57.10	58.70	-10	504	-1.98%
2024/04/01	2	59.00	1	59.10	58.10	1	466	0.21%
2024/03/29	5	60.08	2	61.00	59.40	3	446	0.67%
2024/03/20	3	55.50	0	0.00	55.80	3	351	0.85%
2024/03/18	2	55.30	0	0.00	55.90	2	346	0.58%
2024/03/13	4	57.45	0.1	57.60	57.60	4	342	1.15%
2024/03/08	6	56.30	0.1	56.30	56.20	6	338	1.76%
2024/03/07	0	0.00	2	59.50	59.00	-2	327	-0.61%
2024/03/05	0.1	56.55	0	0.00	57.20	0.1	315	0.03%
2024/02/29	0	0.00	3	54.50	55.90	-3	306	-0.98%
2024/02/27	2	54.10	0	0.00	54.20	2	300	0.67%
2024/02/22	2	55.40	0	0.00	55.10	2	303	0.66%
2024/02/20	0	0.00	0	55.20	55.60	0	298	0.00%
2024/02/19	2	55.40	0	0.00	55.20	2	295	0.68%
2024/02/16	2	54.10	0	0.00	54.50	2	294	0.68%
2024/02/02	1	52.20	0	0.00	52.40	1	270	0.37%
2024/01/31	0	0.00	0.1	51.90	51.90	-0.1	269	-0.04%
2024/01/12	0	0.00	1	52.00	52.30	-1	290	-0.34%
2024/01/08	1	51.60	0	0.00	51.40	1	288	0.35%
2023/12/13	0	0.00	0.4	52.20	52.50	-0.4	264	-0.16%
2023/11/28	0.1	51.70	0	0.00	51.90	0.1	247	0.02%
2023/11/24	0.1	51.00	0	0.00	51.90	0.1	248	0.02%
2023/11/23	0.2	51.18	0	0.00	51.90	0.2	250	0.09%
2023/11/20	0.1	51.40	0	0.00	51.50	0.1	279	0.04%
2023/11/17	0.1	51.50	0	0.00	51.50	0.1	283	0.02%
2023/11/07	2	51.90	2	51.65	51.60	0	289	0.00%
2023/09/19	2	49.48	0	0.00	49.45	2	510	0.39%
2023/09/18	3	49.83	0	0.00	49.80	3	534	0.56%
2023/09/15	5	49.98	0	0.00	50.20	5	559	0.89%
2023/08/29	1	50.30	0	0.00	50.30	1	700	0.14%
2023/08/28	2	51.00	0	0.00	51.10	2	697	0.29%
2023/08/25	7	50.49	0	0.00	50.20	7	684	1.02%
2023/08/08	0	0.00	10	50.00	49.95	-10	671	-1.49%
2023/08/07	10	50.09	0	0.00	50.30	10	674	1.48%
2023/07/17	0	0.00	1	49.60	49.90	-1	691	-0.14%
2023/07/12	0	0.00	1	48.85	48.80	-1	735	-0.14%
2023/07/07	0	0.00	1	52.30	51.10	-1	774	-0.13%
2023/07/04	0	0.00	2	49.65	49.60	-2	679	-0.29%
2023/06/27	0	0.00	2	48.50	47.45	-2	664	-0.30%
2023/06/26	0	0.00	5	48.46	48.50	-5	654	-0.76%
2023/06/21	3	52.43	0	0.00	52.50	3	628	0.48%
2023/06/20	3	53.10	0	0.00	52.50	3	605	0.50%
2023/06/13	0	0.00	1	51.60	51.70	-1	560	-0.18%
2023/06/12	5	52.78	5	53.00	51.00	0	557	0.00%
2023/06/02	1	50.20	0	0.00	50.30	1	504	0.20%
2023/05/26	3	50.10	0	0.00	49.95	3	488	0.61%
2023/05/25	3	50.70	1	50.90	50.70	2	482	0.41%
2023/04/18	1	49.80	0	0.00	49.30	1	350	0.29%
2023/04/17	1	52.00	0	0.00	51.80	1	319	0.31%
2023/04/14	1	52.90	0	0.00	52.50	1	290	0.34%
2023/04/12	2	50.80	2	50.00	49.95	0	229	0.00%
2023/03/13	1	45.30	0	0.00	45.30	1	116	0.86%
2022/12/21	0	0.00	1	37.90	37.90	-1	78	-1.27%
2022/10/31	0	0.00	1	36.65	36.95	-1	86	-1.15%
2022/10/28	0	0.00	0.1	36.75	36.90	-0.1	87	-0.08%
2022/06/21	0	0.00	1	40.30	40.70	-1	113	-0.88%
2022/03/01	0.1	44.80	0	0.00	44.80	0.1	228	0.02%
2022/02/18	0	0.00	3	44.45	44.85	-3	234	-1.28%
2022/02/16	3	44.45	0	0.00	44.40	3	250	1.20%
2022/02/14	0	0.00	2	44.05	43.95	-2	253	-0.79%
2021/12/29	0	0.00	1	44.95	45.05	-1	237	-0.42%
2021/11/26	0	0.00	1	43.35	43.20	-1	241	-0.41%
2021/11/25	1	43.80	0	0.00	43.70	1	238	0.42%
2021/11/05	0	0.00	2	42.15	42.25	-2	227	-0.88%
2021/11/02	0	0.00	1	41.05	40.85	-1	222	-0.45%
2021/10/05	1	37.50	0	0.00	37.60	1	279	0.36%
2021/10/01	1	38.55	0	0.00	38.10	1	292	0.34%
2021/09/24	0	0.00	1	40.45	40.55	-1	312	-0.32%
2021/09/06	1	38.85	0	0.00	38.60	1	507	0.20%
2021/09/02	1	38.85	0	0.00	39.00	1	515	0.19%
2021/06/29	0	0.00	6	45.40	43.90	-6	1,540	-0.39%
2021/06/22	1	47.45	0	0.00	46.90	1	1,585	0.06%
2021/06/16	4	46.30	0	0.00	46.30	4	1,713	0.23%
2021/05/24	0	0.00	2	42.25	42.25	-2	2,337	-0.09%
2021/05/20	2	40.75	0	0.00	40.75	2	2,594	0.08%
2021/05/18	2	40.25	2	41.25	41.30	0	2,777	0.00%
2021/05/14	1	41.90	1	44.10	41.85	0	2,776	0.00%
2021/05/12	1	41.80	0	0.00	42.30	1	2,746	0.04%
2021/05/04	2	48.35	0	0.00	48.60	2	2,992	0.07%
2021/04/27	0	0.00	4	54.00	53.70	-4	2,900	-0.14%
2021/04/26	6	55.10	5	54.72	55.80	1	2,832	0.04%
2021/04/23	0	0.00	2	51.50	52.30	-2	2,729	-0.07%
2021/04/22	0	0.00	1	53.00	51.30	-1	2,742	-0.04%
2021/04/20	2	51.30	0	0.00	52.40	2	2,712	0.07%
2021/04/19	2	52.20	0	0.00	51.80	2	2,721	0.07%
2021/04/16	0	0.00	4	52.60	52.80	-4	2,712	-0.15%
2021/04/15	4	53.20	0	0.00	53.00	4	2,761	0.14%
2021/04/14	0	0.00	1	52.20	52.90	-1	2,704	-0.04%
2021/04/13	0	0.00	1	54.10	51.60	-1	2,676	-0.04%
2021/04/12	0	0.00	1	52.70	52.80	-1	2,676	-0.04%
2021/03/31	0	0.00	13	50.60	50.50	-13	2,589	-0.50%
2021/03/30	3	51.03	10.1	50.90	51.50	-7.1	2,603	-0.27%
2021/03/25	0	0.00	2	49.20	48.60	-2	2,614	-0.08%
2021/03/24	2	48.15	0	0.00	48.30	2	2,660	0.08%
2021/03/19	4	49.95	12	49.98	50.00	-8	2,670	-0.30%
2021/03/18	2	49.05	0	0.00	49.45	2	2,606	0.08%
2021/03/17	0	0.00	2	49.25	48.60	-2	2,602	-0.08%
2021/03/11	2	47.13	0	0.00	47.25	2	2,669	0.07%
2021/03/10	0	0.00	1	46.60	46.60	-1	2,762	-0.04%
2021/03/09	3	47.15	2	46.93	46.90	1	2,794	0.04%
2021/03/03	5	47.53	0	0.00	47.55	5	2,925	0.17%
2021/03/02	0	0.00	6	48.55	47.90	-6	2,937	-0.20%
2021/02/26	6	48.75	1	48.50	48.50	5	2,927	0.17%
2021/02/25	0	0.00	10	51.42	49.65	-10	2,895	-0.35%
2021/02/24	5	54.76	1	52.00	53.10	4	2,821	0.14%
2021/02/23	3	55.07	3	53.00	56.20	0	2,684	0.00%
2021/02/22	9	50.96	0	0.00	51.10	9	2,584	0.35%
2021/02/19	0	0.00	3	48.20	49.20	-3	2,453	-0.12%
2021/02/05	7	41.04	0	0.00	41.00	7	2,480	0.28%
2021/01/29	13	42.35	0	0.00	41.85	13	2,818	0.46%
2021/01/28	0	0.00	2	42.70	42.65	-2	2,790	-0.07%
2021/01/27	6	42.78	5	42.47	42.25	1	2,752	0.04%
2021/01/26	0	0.00	1	39.65	41.40	-1	2,617	-0.04%
2021/01/20	0	0.00	1	37.90	37.90	-1	2,526	-0.04%
2021/01/19	0	0.00	1	39.25	39.25	-1	2,518	-0.04%
2021/01/15	1	39.55	0	0.00	39.10	1	2,516	0.04%
2021/01/12	0	0.00	5	37.70	37.60	-5	2,599	-0.19%
2021/01/05	5	42.80	1	43.10	42.65	4	2,514	0.16%
2020/12/29	2	42.00	0	0.00	41.10	2	2,498	0.08%
2020/12/24	1	42.90	0	0.00	42.60	1	2,453	0.04%
2020/12/23	0	0.00	1	42.95	43.40	-1	2,406	-0.04%
2020/12/22	4	43.05	4	42.60	40.60	0	2,356	0.00%
2020/12/17	0	0.00	2	42.43	42.65	-2	2,249	-0.09%
2020/12/09	1	41.80	0	0.00	42.25	1	2,172	0.05%
2020/12/08	0	0.00	1	42.65	41.60	-1	2,163	-0.05%
2020/12/07	2	42.48	3	41.87	42.30	-1	2,152	-0.05%
2020/12/04	8	42.28	2	41.90	41.80	6	2,113	0.28%
2020/11/30	4	40.00	4	39.80	39.85	0	2,120	0.00%
2020/11/26	0	0.00	49	39.02	38.50	-49	2,250	-2.18%
2020/11/25	49	38.56	1	38.60	38.40	48	2,247	2.14%
2020/11/24	0	0.00	1	38.30	37.65	-1	2,240	-0.04%
2020/11/23	0	0.00	11	37.89	38.20	-11	2,276	-0.48%
2020/11/20	1	37.10	3	37.20	37.80	-2	2,267	-0.09%
2020/11/17	2	37.48	2	38.30	37.05	0	2,425	0.00%
2020/11/16	3	38.17	4	38.04	38.10	-1	2,406	-0.04%
2020/11/12	0	0.00	1	35.20	35.75	-1	2,288	-0.04%
2020/11/11	12	35.93	10	36.27	34.90	2	2,274	0.09%
2020/11/06	1	33.75	0	0.00	34.00	1	2,101	0.05%
2020/11/05	2	33.60	0	0.00	33.55	2	2,315	0.09%
2020/11/04	1	33.45	0	0.00	33.50	1	2,438	0.04%
2020/10/28	1	34.00	0	0.00	33.45	1	2,775	0.04%
2020/10/23	2	34.30	0	0.00	34.20	2	2,766	0.07%
2020/10/22	1	33.70	0	0.00	33.55	1	2,769	0.04%
2020/10/21	3	34.58	0	0.00	34.85	3	2,761	0.11%
2020/10/20	4	34.63	2	34.90	35.50	2	2,725	0.07%
2020/10/05	0	0.00	1	32.10	32.20	-1	2,785	-0.04%
2020/09/23	0	0.00	3	31.90	31.85	-3	2,759	-0.11%
2020/09/14	0	0.00	2	31.45	32.05	-2	2,678	-0.07%
2020/09/10	1	33.10	0	0.00	32.45	1	2,647	0.04%
2020/09/07	0	0.00	7	33.85	33.65	-7	2,580	-0.27%
2020/09/04	2	35.03	0	0.00	34.80	2	2,600	0.08%
2020/09/03	23	35.98	17	35.78	35.30	6	2,569	0.23%
2020/09/01	0	0.00	2	34.45	32.85	-2	2,257	-0.09%
2020/08/26	0	0.00	2	32.60	32.30	-2	2,024	-0.10%
2020/08/25	0	0.00	1	33.30	33.30	-1	1,983	-0.05%
2020/08/24	13	33.67	5	33.28	33.45	8	1,945	0.41%
2020/08/19	0	0.00	3	32.10	32.05	-3	1,721	-0.17%
2020/08/18	0	0.00	1	31.60	32.05	-1	1,682	-0.06%
2020/08/17	1	32.15	2	32.10	31.55	-1	1,642	-0.06%
2020/08/11	2	31.83	0	0.00	32.00	2	1,452	0.14%
2020/08/10	0	0.00	1	31.75	33.00	-1	1,232	-0.08%
2020/08/07	1.1	29.39	1	29.15	30.00	0.1	1,110	0.01%
2020/08/06	11	29.60	4	29.59	29.75	7	999	0.70%
2020/07/23	0	0.00	14	25.20	24.65	-14	772	-1.81%
2020/07/22	0	0.00	13	25.48	25.50	-13	824	-1.58%
2020/07/21	3	26.10	31	25.95	26.10	-28	797	-3.51%
2020/06/19	0	0.00	1	23.30	23.00	-1	610	-0.16%
2020/06/15	0	0.00	3	23.05	23.05	-3	636	-0.47%
2020/06/12	1	23.10	0	0.00	23.10	1	638	0.16%
2020/06/11	0	0.00	14	24.54	23.60	-14	633	-2.21%
2020/06/10	2	23.08	0	0.00	24.05	2	571	0.35%
2020/06/09	1	23.05	0	0.00	23.15	1	563	0.18%
2020/05/27	0	0.00	25	21.80	22.50	-25	554	-4.51%
2020/05/25	0	0.00	10	21.71	21.65	-10	532	-1.88%
2020/05/18	0	0.00	38	21.39	21.40	-38	527	-7.20%
2020/05/13	10	22.65	0	0.00	22.60	10	514	1.94%
2020/05/12	68	23.12	0	0.00	23.00	68	509	13.35%
2020/05/11	5	23.10	0	0.00	23.30	5	506	0.99%
2020/05/07	0	0.00	19	22.80	23.15	-19	504	-3.76%
2020/05/06	6	23.30	43	22.85	22.80	-37	504	-7.34%
2020/05/05	12	23.50	15	23.40	23.50	-3	500	-0.60%
2020/05/04	35	23.64	1	23.60	23.55	34	495	6.86%
2020/04/30	1	24.25	3	24.45	24.30	-2	482	-0.41%
2020/04/29	0	0.00	16	23.90	24.00	-16	465	-3.43%
2020/04/28	33	23.47	27	23.74	23.70	6	451	1.33%
2020/04/27	5	24.25	4	24.05	24.35	1	427	0.23%
2020/04/24	34	22.63	0	0.00	22.75	34	352	9.65%
2020/04/17	2	20.85	0	0.00	20.70	2	335	0.60%
2020/03/06	2	20.10	0	0.00	20.10	2	259	0.77%
2020/03/04	1	20.15	0	0.00	20.25	1	260	0.38%
2020/02/27	2	20.65	0	0.00	20.50	2	258	0.77%
2020/02/12	2	20.75	0	0.00	20.75	2	255	0.78%
2020/02/05	2	20.85	0	0.00	20.90	2	246	0.81%
2020/01/20	0	0.00	2	22.60	22.60	-2	231	-0.86%
2020/01/07	2	21.55	0	0.00	21.60	2	184	1.09%
2020/01/06	2	21.75	0	0.00	21.80	2	183	1.09%
2020/01/03	2	21.90	0	0.00	21.85	2	185	1.08%
2020/01/02	5	22.00	0	0.00	22.00	5	184	2.71%
2019/06/03	0	0.00	4	19.90	20.00	-4	259	-1.54%
2019/05/30	4	20.39	0	0.00	20.15	4	291	1.37%
2019/03/22	0	0.00	4	21.85	21.90	-4	271	-1.47%
2019/03/14	4	21.85	0	0.00	22.10	4	223	1.79%
2019/03/06	1	21.45	0	0.00	21.40	1	186	0.54%
2019/02/27	0	0.00	1	20.60	20.45	-1	169	-0.59%
2019/02/14	0	0.00	1	19.55	19.50	-1	162	-0.62%
2019/02/12	0	0.00	2	19.73	19.55	-2	156	-1.28%
2018/12/25	1	17.70	0	0.00	17.70	1	157	0.64%
2018/12/06	1	18.40	0	0.00	18.40	1	156	0.64%
2018/12/03	0	0.00	1	19.10	19.10	-1	153	-0.65%
2018/11/28	0	0.00	1	18.75	19.35	-1	143	-0.70%
2018/11/06	5	17.55	0	0.00	17.55	5	114	4.35%
2018/10/25	2	17.35	0	0.00	17.00	2	117	1.71%
2018/10/24	0	0.00	1	18.10	18.05	-1	114	-0.88%
2018/10/19	6	18.06	0	0.00	18.10	6	117	5.09%
2018/10/09	1	20.30	0	0.00	20.20	1	121	0.82%
2018/09/26	0	0.00	1	21.85	21.90	-1	154	-0.65%
2018/09/18	2	21.75	0	0.00	21.70	2	215	0.93%
2018/08/22	0.3	21.80	0	0.00	21.90	0.3	466	0.06%
2018/08/03	8	23.10	0	0.00	23.10	8	516	1.55%
2018/08/02	1	23.15	0	0.00	23.20	1	516	0.19%
2018/07/31	1	23.05	0	0.00	23.10	1	519	0.19%
2018/07/26	10	23.20	0	0.00	23.20	10	524	1.91%
2018/07/23	10	23.05	0	0.00	23.05	10	528	1.89%
2018/07/17	10	23.40	0	0.00	23.35	10	541	1.85%
2018/07/16	0	0.00	32	24.94	25.05	-32	526	-6.07%
2018/07/13	0	0.00	48	24.63	24.65	-48	520	-9.22%
2018/07/05	10	24.78	1	24.50	24.50	9	546	1.65%
2018/06/27	4	26.35	4	26.25	26.20	0	719	0.00%
2018/06/26	2	25.50	0	0.00	25.60	2	679	0.29%
2018/06/22	2	24.60	0	0.00	24.70	2	641	0.31%
2018/06/14	0	0.00	4	25.98	25.60	-4	654	-0.61%
2018/06/08	5	25.05	2	25.03	25.00	3	648	0.46%
2018/06/05	0	0.00	1	25.05	25.05	-1	647	-0.15%
2018/05/31	2	24.95	0	0.00	24.75	2	646	0.31%
2018/05/30	10	23.80	0	0.00	23.80	10	635	1.57%
2018/05/29	0	0.00	0.5	24.00	24.15	-0.5	634	-0.07%
2018/05/24	0	0.00	10	24.40	24.30	-10	762	-1.31%
2018/05/23	0	0.00	1	23.65	23.65	-1	750	-0.13%
2018/05/10	0	0.00	2	23.70	23.55	-2	806	-0.25%
2018/05/08	2	23.65	0	0.00	23.45	2	812	0.25%
2018/05/02	5	23.95	0	0.00	23.90	5	942	0.53%
2018/04/26	5	24.20	0	0.00	23.90	5	992	0.50%
2018/04/24	5	24.50	0	0.00	24.45	5	986	0.51%
2018/04/16	5	24.80	0	0.00	24.75	5	951	0.53%
2018/04/12	22	24.89	4	24.90	24.95	18	947	1.90%
2018/04/11	8	25.00	0	0.00	25.05	8	942	0.85%
2018/04/10	2	25.00	4	25.58	25.10	-2	938	-0.21%
2018/04/09	3	25.93	3	25.92	25.50	0	929	0.00%
2018/04/03	4	27.28	28	27.08	26.60	-24	908	-2.64%
2018/03/31	7	25.45	0	0.00	25.85	7	784	0.89%
2018/03/29	10	24.33	0	0.00	24.35	10	745	1.34%
2018/03/28	10	24.55	0	0.00	24.40	10	744	1.34%
2018/03/27	10	24.60	0	0.00	24.55	10	741	1.35%
2018/03/20	0	0.00	15	25.80	25.80	-15	719	-2.09%
2018/03/19	0	0.00	1	25.70	25.70	-1	717	-0.14%
2018/03/16	0	0.00	3	26.50	25.80	-3	712	-0.42%
2018/03/15	1	26.25	0	0.00	26.00	1	676	0.15%
2018/03/09	0	0.00	1	25.80	25.50	-1	651	-0.15%
2018/03/08	1	26.10	1	25.75	25.95	0	647	0.00%
2018/03/07	3	26.30	17	26.28	26.25	-14	638	-2.19%
2018/03/01	0	0.00	1	25.50	25.50	-1	590	-0.17%
2018/02/27	12	26.98	61	26.92	26.05	-49	578	-8.46%
2018/02/26	0	0.00	10	25.33	25.30	-10	485	-2.06%
2018/02/22	10	25.25	0	0.00	24.85	10	475	2.10%
2018/02/21	0	0.00	30	24.81	24.95	-30	463	-6.48%
2018/02/06	5	23.00	0	0.00	22.90	5	522	0.96%
2018/02/05	5	23.82	0	0.00	23.85	5	512	0.98%
2018/01/31	1	24.45	0	0.00	24.45	1	559	0.18%
2018/01/29	10	25.40	5	26.10	25.35	5	640	0.78%
2018/01/26	10	25.75	1	25.75	25.90	9	633	1.42%
2018/01/25	1	26.70	15	26.68	26.40	-14	610	-2.29%
2018/01/24	2	25.85	1	25.95	25.80	1	515	0.19%