亞光 (3019)-元大-松山券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	113.08	10	114.05	113.00	-4	12,452	-0.03%
2024/11/21	5	110.90	4	111.01	112.00	1	12,604	0.01%
2024/11/20	6	109.59	8.1	108.82	108.00	-2.1	12,999	-0.02%
2024/11/19	3.1	108.55	6	109.50	110.50	-2.9	13,224	-0.02%
2024/11/18	2	103.00	1	105.50	103.50	1	13,272	0.01%
2024/11/15	3	106.67	2	106.50	107.00	1	13,896	0.01%
2024/11/14	1	103.50	0	0.00	104.00	1	14,340	0.01%
2024/11/13	3	108.00	2	106.50	106.50	1	15,121	0.01%
2024/11/12	1	107.00	8	106.69	106.50	-7	16,050	-0.04%
2024/11/11	1	106.50	1	107.51	108.50	0	16,799	0.00%
2024/11/08	1	109.00	2	105.50	105.50	-1	17,347	-0.01%
2024/11/07	2	108.50	3	108.34	107.50	-1	17,897	-0.01%
2024/11/05	0	0.00	2	105.25	106.00	-2	18,669	-0.01%
2024/11/04	20	107.83	18	106.44	104.00	2	18,799	0.01%
2024/11/01	0.1	101.50	1	103.50	105.00	-0.9	18,597	0.00%
2024/10/30	0	0.00	0.1	104.00	102.50	-0.1	18,703	0.00%
2024/10/29	1	103.00	0	0.00	103.00	1	18,872	0.01%
2024/10/28	1	106.96	1	104.00	105.00	0	18,915	0.00%
2024/10/25	6.1	109.66	15	108.03	108.50	-8.9	18,911	-0.05%
2024/10/24	9	107.16	6	105.84	104.00	3	18,822	0.02%
2024/10/23	0	0.00	3	106.00	105.50	-3	18,721	-0.02%
2024/10/21	3	104.00	3	104.00	105.00	0	18,896	0.00%
2024/10/18	1	103.50	3	102.83	102.50	-2	18,984	-0.01%
2024/10/17	2	104.50	0	0.00	103.50	2	19,053	0.01%
2024/10/16	3	103.50	4	104.13	102.50	-1	19,170	-0.01%
2024/10/15	3	105.17	0	0.00	103.50	3	19,385	0.02%
2024/10/14	0	0.00	31.1	104.93	105.50	-31.1	20,052	-0.16%
2024/10/11	17.1	105.89	6.1	105.55	103.50	11	20,564	0.05%
2024/10/09	7	111.64	0	0.00	111.00	7	20,478	0.03%
2024/10/07	19	114.97	21	116.21	115.50	-2	20,534	-0.01%
2024/10/04	2	114.00	6	112.42	113.00	-4	20,694	-0.02%
2024/10/01	11	113.91	5	117.00	114.00	6	20,661	0.03%
2024/09/30	24	115.56	17	115.15	114.00	7	20,515	0.03%
2024/09/27	27.2	117.09	3.1	116.50	115.00	24.2	20,388	0.12%
2024/09/26	38.4	121.28	21	122.55	119.00	17.4	19,964	0.09%
2024/09/25	7.5	124.13	11	128.18	131.50	-3.5	19,175	-0.02%
2024/09/24	4	122.88	4	121.63	123.00	0	18,623	0.00%
2024/09/23	7	123.00	4.1	123.02	124.00	2.9	18,414	0.02%
2024/09/20	4	121.75	8	122.50	118.50	-4	18,117	-0.02%
2024/09/19	1	113.50	11	119.41	120.00	-10	17,906	-0.06%
2024/09/18	4	116.00	0	0.00	114.00	4	17,756	0.02%
2024/09/16	8	120.38	3	119.50	118.50	5	17,614	0.03%
2024/09/13	10.1	120.77	2	120.50	123.00	8.1	17,417	0.05%
2024/09/12	2	116.75	11.1	117.21	116.00	-9.1	17,145	-0.05%
2024/09/11	2.1	114.71	3	114.33	113.50	-0.9	17,016	-0.01%
2024/09/10	9	115.72	2	114.00	113.50	7	16,958	0.04%
2024/09/09	12	115.58	11	115.64	115.50	1	16,787	0.01%
2024/09/06	14.1	115.65	18.1	117.13	114.50	-4	16,733	-0.02%
2024/09/05	16.1	121.63	13	120.38	118.00	3.1	16,462	0.02%
2024/09/04	2	117.50	22	117.82	116.50	-20	15,927	-0.13%
2024/09/03	1	122.50	2	121.25	122.00	-1	15,706	-0.01%
2024/09/02	6	121.58	4	122.38	121.00	2	15,563	0.01%
2024/08/30	6.1	123.67	8	124.31	122.00	-2	15,431	-0.01%
2024/08/29	42.2	125.86	37	125.78	128.00	5.2	15,050	0.03%
2024/08/28	13	120.96	9	121.89	121.50	4	14,231	0.03%
2024/08/27	20	121.87	25	118.43	120.50	-5	13,968	-0.04%
2024/08/26	15.1	119.19	0	0.00	115.00	15.1	13,487	0.11%
2024/08/23	20	118.83	11	119.23	121.50	9	13,259	0.07%
2024/08/22	34	117.95	37.8	118.44	116.00	-3.8	12,891	-0.03%
2024/08/21	4.8	125.04	5	125.10	126.50	-0.2	12,310	0.00%
2024/08/20	4	123.00	4	123.38	122.50	0	11,942	0.00%
2024/08/19	27	126.24	35.1	124.44	122.00	-8.1	11,626	-0.07%
2024/08/16	14	120.61	25	121.46	121.00	-11	10,945	-0.10%
2024/08/15	56	116.41	71.1	116.88	117.00	-15.1	10,458	-0.14%
2024/08/14	41	110.62	34	111.94	111.50	7	9,610	0.07%
2024/08/13	11	104.23	46	105.58	108.00	-35	8,623	-0.41%
2024/08/12	74	99.10	74.2	98.77	98.40	-0.2	7,825	0.00%
2024/08/09	10	97.12	10	96.18	95.40	0	7,208	0.00%
2024/08/08	25	94.65	38	95.03	94.00	-13	6,579	-0.20%
2024/08/07	27	93.12	24.1	92.82	93.40	2.9	6,158	0.05%
2024/08/06	4.1	85.02	2.1	84.79	87.50	2	5,620	0.03%
2024/08/05	1.3	79.62	6	79.60	79.60	-4.8	5,402	-0.09%
2024/08/02	2.1	89.91	1	89.90	88.40	1.1	5,291	0.02%
2024/08/01	10	93.50	3	92.82	93.70	7	5,121	0.14%
2024/07/31	3	89.09	0	89.90	89.70	3	4,911	0.06%
2024/07/30	1	84.00	2.1	87.25	89.80	-1.1	4,824	-0.02%
2024/07/29	1	88.00	3	89.37	86.10	-2	4,720	-0.04%
2024/07/26	6.1	85.52	5	84.72	85.60	1.1	4,569	0.02%
2024/07/23	5.1	87.70	0	0.00	85.90	5.1	4,499	0.11%
2024/07/22	2	89.10	2	88.35	87.10	0	4,419	0.00%
2024/07/19	5.1	89.57	1	90.20	89.30	4.1	4,225	0.10%
2024/07/18	7	90.90	3.1	90.97	90.80	4	4,100	0.10%
2024/07/17	7.1	94.29	54	93.57	93.30	-46.9	3,974	-1.18%
2024/07/16	8	95.34	43	95.55	95.60	-35	3,796	-0.92%
2024/07/15	77	97.40	38	97.47	95.10	39	3,491	1.12%
2024/07/12	23	90.25	25	90.23	90.10	-2	2,737	-0.07%
2024/07/11	0	0.00	15.1	87.37	88.80	-15.1	2,094	-0.72%
2024/07/10	8	80.30	1	80.43	80.80	7	1,885	0.37%
2024/07/09	0	0.00	2	79.00	79.50	-2	1,727	-0.12%
2024/07/08	15	79.06	10	78.13	79.00	5	1,598	0.31%
2024/07/05	6	74.62	8.1	75.76	76.00	-2.1	1,257	-0.16%
2024/07/04	1	69.30	0	0.00	69.10	1	1,199	0.08%
2024/06/27	0	0.00	2	68.80	68.60	-2	1,197	-0.17%
2024/06/26	0.1	69.30	0	0.00	69.50	0.1	1,197	0.01%
2024/06/20	3.1	69.40	6	69.77	69.30	-3	1,182	-0.25%
2024/06/19	1	70.90	0	0.00	70.90	1	1,157	0.09%
2024/06/18	1.1	71.77	0	0.00	71.00	1.1	1,130	0.09%
2024/06/17	0	0.00	4	72.25	71.60	-4	1,119	-0.36%
2024/06/13	7	71.49	8	70.68	70.50	-1	1,033	-0.10%
2024/06/11	1	68.70	0	0.00	67.20	1	862	0.12%
2024/06/05	2	67.60	0	0.00	67.30	2	816	0.24%
2024/06/03	2	66.80	0	0.00	66.70	2	805	0.25%
2024/05/28	0	0.00	0.1	66.70	66.80	-0.1	796	-0.01%
2024/05/17	0	0.00	10	64.70	64.90	-10	794	-1.26%
2024/05/06	0	0.00	0.1	64.40	64.40	-0.1	801	-0.01%
2024/05/03	0.1	64.70	0	0.00	64.30	0.1	800	0.01%
2024/04/17	1	64.10	0	0.00	64.00	1	864	0.12%
2024/04/15	0	0.00	1	65.30	65.20	-1	848	-0.12%
2024/04/03	0	0.00	2	64.50	65.00	-2	898	-0.22%
2024/03/28	2	65.80	0	0.00	65.00	2	1,062	0.19%
2024/03/06	5	65.56	0	0.00	65.20	5	1,771	0.28%
2024/03/05	0	66.90	0	0.00	66.40	0	1,762	0.00%
2024/02/27	5	67.20	0	0.00	67.20	5	1,804	0.28%
2024/02/26	0	0.00	1	68.30	68.90	-1	1,879	-0.05%
2024/02/19	0	0.00	2	68.10	67.90	-2	1,862	-0.11%
2024/02/16	2	67.00	0	67.70	67.00	2	1,858	0.11%
2024/02/02	1	66.60	0	0.00	66.00	1	1,840	0.05%
2024/02/01	3	66.70	0	0.00	66.40	3	1,839	0.16%
2024/01/31	0	0.00	2	67.30	67.20	-2	1,836	-0.11%
2024/01/26	0	0.00	1	67.90	67.40	-1	1,861	-0.05%
2024/01/24	1	68.40	0	0.00	68.40	1	1,855	0.05%
2024/01/23	0	0.00	1	69.18	69.20	-1	1,838	-0.06%
2024/01/22	2	66.40	0	0.00	66.60	2	1,792	0.11%
2024/01/09	0	0.00	1	66.00	66.00	-1	1,776	-0.06%
2024/01/05	0	0.00	2	67.80	67.70	-2	1,761	-0.11%
2024/01/04	0	68.50	0	0.00	67.10	0	1,749	0.00%
2024/01/03	0	0.00	1	69.30	69.40	-1	1,707	-0.06%
2024/01/02	0	0.00	0	71.50	70.30	0	1,693	0.00%
2023/12/28	0.1	70.31	3	69.70	69.60	-2.9	1,675	-0.17%
2023/12/27	2	70.80	12	71.15	70.60	-10	1,658	-0.60%
2023/12/26	9	71.71	5	70.82	70.60	4	1,639	0.24%
2023/12/25	0	0.00	0.1	70.86	71.70	-0.1	1,555	0.00%
2023/12/20	2	69.30	1	69.50	69.50	1	1,489	0.07%
2023/12/19	5	68.32	4	68.90	69.20	1	1,476	0.07%
2023/12/18	1	69.49	0	0.00	69.10	1	1,451	0.07%
2023/12/15	0	0.00	5	70.84	70.40	-5	1,416	-0.35%
2023/12/14	11	73.50	9	72.68	72.30	2	1,350	0.15%
2023/12/13	6	70.33	8.1	70.81	72.80	-2.1	1,139	-0.18%
2023/12/12	11	68.86	21	69.12	69.00	-10	894	-1.12%
2023/12/06	3	65.70	0	0.00	65.50	3	749	0.40%
2023/11/27	0	0.00	5	65.60	65.40	-5	719	-0.69%
2023/11/24	29	67.72	22	67.16	66.10	7	710	0.98%
2023/11/23	1	67.00	7	67.30	67.30	-6	685	-0.88%
2023/11/22	8	65.40	9	65.28	65.10	-1	603	-0.17%
2023/11/16	0	0.00	1	63.30	63.40	-1	543	-0.18%
2023/11/15	0	0.00	10	63.20	63.10	-10	538	-1.86%
2023/11/14	0	62.40	5	62.44	62.20	-5	532	-0.94%
2023/11/13	0	0.00	2	62.45	62.30	-2	545	-0.37%
2023/11/10	1	62.00	0	0.00	62.00	1	547	0.18%
2023/11/06	0	0.00	1	63.20	63.30	-1	600	-0.17%
2023/11/03	1	63.40	6	62.87	62.80	-5	598	-0.84%
2023/11/01	0	0.00	1	61.00	60.70	-1	618	-0.16%
2023/10/30	1	61.50	1	61.50	61.50	0	698	0.00%
2023/10/25	5	62.00	3	62.00	62.00	2	717	0.28%
2023/10/19	0	0.00	4	60.80	60.70	-4	735	-0.54%
2023/10/18	8	60.41	0	0.00	61.70	8	736	1.09%
2023/10/12	5	62.40	0	0.00	62.30	5	743	0.67%
2023/10/11	0	0.00	3	61.90	61.60	-3	757	-0.40%
2023/10/04	0	62.50	0	0.00	62.50	0	829	0.00%
2023/10/03	3	63.80	0	0.00	63.20	3	885	0.34%
2023/10/02	1	63.10	0	0.00	63.30	1	927	0.11%
2023/09/26	5	62.92	0	0.00	63.10	5	1,009	0.50%
2023/09/25	0	0.00	1	63.80	64.10	-1	1,006	-0.10%
2023/09/22	0	0.00	2	63.40	63.30	-2	1,016	-0.20%
2023/09/21	4	62.60	10	63.02	62.90	-6	1,029	-0.58%
2023/09/13	0	0.00	2	65.11	65.00	-2	1,064	-0.19%
2023/09/12	0	0.00	2	64.50	64.50	-2	1,062	-0.19%
2023/09/07	0	0.00	1	64.80	64.60	-1	1,285	-0.08%
2023/08/31	0	0.00	10	64.00	63.80	-10	1,298	-0.77%
2023/08/18	0	0.00	1	62.20	62.20	-1	1,487	-0.07%
2023/08/14	10	62.45	0	0.00	62.00	10	1,480	0.68%
2023/08/02	0	0.00	1.4	66.56	65.70	-1.4	1,408	-0.10%
2023/07/31	4	64.90	0	0.00	64.10	4	1,335	0.30%
2023/07/28	7	64.60	0	0.00	64.80	7	1,330	0.53%
2023/07/25	0	0.00	1	64.90	65.00	-1	1,321	-0.08%
2023/07/24	5	64.36	0	0.00	64.50	5	1,318	0.38%
2023/07/21	0.1	65.80	0	0.00	65.80	0.1	1,309	0.01%
2023/07/20	2	66.40	0	0.00	66.50	2	1,315	0.15%
2023/07/18	0	66.60	0	0.00	66.30	0	1,307	0.00%
2023/07/14	0	0.00	3	67.70	67.50	-3	1,307	-0.23%
2023/07/13	5	68.34	3	68.03	67.90	2	1,311	0.15%
2023/07/12	1	67.68	1	68.80	67.70	0	1,309	0.00%
2023/07/11	1	67.90	4	68.57	68.30	-3	1,300	-0.23%
2023/07/10	1	68.00	6	67.78	67.40	-5	1,282	-0.39%
2023/07/07	1.1	66.70	1	67.10	67.00	0.1	1,231	0.01%
2023/07/06	0.2	67.60	9.3	66.89	67.90	-9.1	1,194	-0.77%
2023/07/05	0	0.00	6	66.43	66.10	-6	1,169	-0.51%
2023/07/04	0	0.00	2	65.20	65.30	-2	1,148	-0.17%
2023/06/30	0	0.00	3	64.77	64.30	-3	1,142	-0.26%
2023/06/29	3	66.17	8	65.86	66.30	-5	1,134	-0.44%
2023/06/26	2	66.10	0	0.00	65.90	2	1,125	0.18%
2023/06/21	2	66.70	2	67.60	66.80	0	1,129	0.00%
2023/06/19	2	67.80	0	0.00	67.20	2	1,128	0.18%
2023/06/16	8	68.19	1	68.30	68.10	7	1,122	0.62%
2023/06/15	3	68.70	3	69.00	68.80	0	1,108	0.00%
2023/06/14	4	68.80	2	69.29	68.00	2	1,043	0.19%
2023/06/12	5	65.36	2	66.00	66.10	3	926	0.32%
2023/06/07	0	0.00	2	66.30	66.10	-2	1,035	-0.19%
2023/06/06	1	65.50	0	0.00	65.60	1	1,075	0.09%
2023/06/02	0.1	66.11	5	66.30	66.00	-4.9	1,430	-0.34%
2023/06/01	1	67.80	15.1	68.52	66.80	-14.1	1,630	-0.86%
2023/05/31	0	0.00	2	65.80	65.50	-2	1,517	-0.13%
2023/05/18	4	63.80	0	0.00	64.20	4	1,534	0.26%
2023/05/17	9	64.26	5	64.36	64.00	4	1,533	0.26%
2023/05/16	0	0.00	1	63.10	62.60	-1	1,514	-0.07%
2023/05/15	1	62.00	2	62.40	62.30	-1	1,510	-0.07%
2023/05/12	1	61.80	0	0.00	62.00	1	1,516	0.07%
2023/05/11	0	0.00	1	62.20	61.80	-1	1,521	-0.07%
2023/05/10	0	0.00	1	63.00	63.00	-1	1,521	-0.07%
2023/05/09	3	62.67	0	0.00	62.60	3	1,534	0.20%
2023/05/08	3	63.40	0	0.00	63.40	3	1,537	0.20%
2023/05/04	2	63.00	0	0.00	63.00	2	1,648	0.12%
2023/05/02	0	0.00	1	64.40	64.20	-1	1,688	-0.06%
2023/04/28	0	0.00	1	64.40	64.10	-1	1,689	-0.06%
2023/04/27	0	0.00	5	63.94	63.80	-5	1,687	-0.30%
2023/04/26	1	63.10	5	62.70	63.40	-4	1,684	-0.24%
2023/04/25	5	63.18	9	64.51	62.80	-4	1,682	-0.24%
2023/04/21	7	64.69	0	0.00	64.30	7	1,669	0.42%
2023/04/20	3	65.60	3	66.70	65.50	0	1,662	0.00%
2023/04/19	0	0.00	2	67.05	66.60	-2	1,661	-0.12%
2023/04/18	13	67.95	0	0.00	67.30	13	1,661	0.78%
2023/04/17	0	0.00	3	68.80	68.50	-3	1,643	-0.18%
2023/04/14	1	67.20	0	0.00	67.00	1	1,613	0.06%
2023/04/13	0	0.00	12	67.76	66.80	-12	1,603	-0.75%
2023/04/12	10	66.80	1	66.80	67.10	9	1,584	0.57%
2023/04/10	1	66.20	2.1	67.01	67.00	-1.1	1,574	-0.07%
2023/03/31	0	0.00	2	66.50	66.00	-2	1,540	-0.13%
2023/03/30	0	0.00	2.3	65.87	66.10	-2.3	1,537	-0.15%
2023/03/29	1	65.50	0	0.00	65.50	1	1,530	0.07%
2023/03/28	2	65.20	1	65.40	65.30	1	1,527	0.07%
2023/03/27	6	66.30	0	0.00	66.10	6	1,517	0.40%
2023/03/22	0	0.00	0.3	66.05	65.80	-0.3	1,500	-0.02%
2023/03/21	2	65.50	0.1	65.60	65.60	2	1,494	0.13%
2023/03/20	0	0.00	0.1	64.90	64.90	-0.1	1,489	0.00%
2023/03/17	0	0.00	0.1	64.70	64.80	-0.1	1,487	0.00%
2023/03/16	1	64.70	1	64.60	63.80	0	1,483	0.00%
2023/03/15	0	0.00	0.1	66.20	65.00	-0.1	1,475	0.00%
2023/03/14	4	65.15	11.1	65.36	64.90	-7.1	1,469	-0.48%
2023/03/13	2.1	65.36	0	0.00	66.20	2.1	1,460	0.14%
2023/03/10	6.3	68.00	9	67.92	67.60	-2.7	1,441	-0.19%
2023/03/09	0.2	71.10	10	71.15	70.30	-9.9	1,400	-0.70%
2023/03/08	10.2	70.98	4	71.10	70.60	6.2	1,394	0.45%
2023/03/07	24	72.48	18	73.10	72.40	6	1,322	0.45%
2023/03/06	17	70.06	12.1	69.80	72.00	4.9	1,015	0.48%
2023/03/02	1	64.40	0	0.00	64.30	1	785	0.13%
2023/03/01	1	64.40	0	0.00	64.40	1	790	0.13%
2023/02/24	1	65.70	2	65.60	65.10	-1	797	-0.13%
2023/02/22	2	65.60	0	0.00	65.40	2	909	0.22%
2023/02/21	2	66.40	0	0.00	67.10	2	961	0.21%
2023/02/14	2	65.10	0	0.00	65.10	2	1,015	0.20%
2023/02/10	2	65.50	0	0.00	64.80	2	1,044	0.19%
2023/02/09	0	66.00	0	0.00	65.80	0	1,051	0.00%
2023/02/03	1	66.20	1	67.10	67.20	0	1,079	0.00%
2023/02/02	0	66.60	16	67.84	67.10	-16	1,066	-1.50%
2023/02/01	5	66.00	0	64.60	66.00	5	986	0.50%
2023/01/31	0	0.00	0	63.80	63.70	0	961	0.00%
2023/01/10	0	0.00	1	63.30	63.60	-1	1,034	-0.10%
2023/01/09	0	0.00	0	62.80	63.30	0	1,039	0.00%
2023/01/05	0	0.00	1	61.90	61.10	-1	1,044	-0.10%
2022/12/30	0	60.70	1	60.90	60.50	-1	1,062	-0.09%
2022/12/19	2	62.60	0	0.00	63.00	2	1,224	0.16%
2022/12/14	0	0.00	1	63.80	63.80	-1	1,236	-0.08%
2022/12/08	7	63.63	1	63.50	63.80	6	1,244	0.48%
2022/12/05	8	66.55	0	0.00	66.40	8	1,241	0.64%
2022/12/02	0	0.00	1	66.20	66.20	-1	1,238	-0.08%
2022/12/01	1	66.00	0	0.00	65.70	1	1,230	0.08%
2022/11/30	0	0.00	0	66.00	66.00	0	1,236	0.00%
2022/11/25	1	64.00	1	63.90	63.40	0	1,279	0.00%
2022/11/24	1	63.90	1	63.70	64.10	0	1,282	0.00%
2022/11/23	0	63.50	0	0.00	63.20	0	1,297	0.00%
2022/11/21	0	65.00	0	0.00	64.20	0	1,296	0.00%
2022/11/18	10	66.47	2	65.50	66.00	8	1,280	0.62%
2022/11/17	1	65.50	5	65.38	65.30	-4	1,185	-0.34%
2022/11/16	3	64.10	0	0.00	63.70	3	1,131	0.27%
2022/11/11	0	63.30	0	64.60	63.70	0	1,148	0.00%
2022/11/10	0	0.00	2	64.00	63.30	-2	1,151	-0.17%
2022/11/09	0	0.00	0	63.20	63.10	0	1,156	0.00%
2022/11/08	1	62.60	1.1	62.80	62.80	-0.1	1,252	0.00%
2022/11/07	2	62.35	2	62.15	62.40	0	1,249	0.00%
2022/11/03	1	59.30	1.1	60.12	61.10	-0.1	1,352	-0.01%
2022/11/01	1	57.60	2	57.90	57.90	-1	1,315	-0.08%
2022/10/31	0	0.00	2	57.40	57.30	-2	1,317	-0.15%
2022/10/28	2	56.30	0	0.00	55.70	2	1,317	0.15%
2022/10/27	2	56.20	2	57.20	57.30	0	1,322	0.00%
2022/10/26	2	56.75	0	0.00	56.50	2	1,320	0.15%
2022/10/25	1.1	57.70	0	0.00	57.50	1.1	1,313	0.08%
2022/10/24	0.1	59.62	1	61.00	58.90	-1	1,310	-0.07%
2022/10/21	2.1	59.54	1	59.50	60.00	1.1	1,304	0.08%
2022/10/20	0	57.70	0	60.48	60.40	0	1,296	0.00%
2022/10/19	0	0.00	0.1	60.00	59.00	-0.1	1,286	0.00%
2022/10/18	1	58.80	0	0.00	59.00	1	1,304	0.08%
2022/10/17	2	56.80	2	57.75	58.40	0	1,311	0.00%
2022/10/06	0	0.00	1	58.50	59.00	-1	1,441	-0.07%
2022/09/30	3	56.03	2	56.55	57.60	1	1,450	0.07%
2022/09/27	2	56.20	0	0.00	56.60	2	1,429	0.14%
2022/09/26	0	0.00	1	55.80	55.80	-1	1,437	-0.07%
2022/09/23	0	59.00	0	0.00	58.90	0	1,462	0.00%
2022/09/16	2	62.90	0	0.00	62.50	2	1,475	0.14%
2022/09/14	0.1	63.20	0	0.00	63.60	0.1	1,483	0.00%
2022/09/13	0	0.00	1	64.70	64.70	-1	1,489	-0.07%
2022/09/08	0	0.00	1	62.50	63.50	-1	1,529	-0.07%
2022/09/07	1	62.60	0	0.00	62.60	1	1,527	0.07%
2022/09/06	0	0.00	0	65.00	63.00	0	1,537	0.00%
2022/09/05	0.1	63.10	0	0.00	62.40	0.1	1,516	0.00%
2022/09/01	6	66.95	6	65.22	64.90	0	1,511	0.00%
2022/08/31	1	65.80	0	0.00	65.90	1	1,462	0.07%
2022/08/30	0	0.00	0	66.00	65.30	0	1,456	0.00%
2022/08/29	0.1	64.60	0	0.00	64.00	0.1	1,438	0.01%
2022/08/26	2	66.80	0	0.00	66.60	2	1,440	0.14%
2022/08/22	1.1	65.65	1	65.40	65.50	0.1	1,434	0.01%
2022/08/19	1	66.80	11	66.93	67.30	-10	1,413	-0.71%
2022/08/18	1	67.00	2	67.00	67.10	-1	1,409	-0.07%
2022/08/17	19	67.75	0	0.00	67.30	19	1,404	1.35%
2022/08/16	1.1	66.73	3	67.90	67.80	-2	1,383	-0.14%
2022/08/15	1	68.20	0.1	69.60	67.50	1	1,348	0.07%
2022/08/12	0.1	64.80	0	0.00	64.70	0.1	1,247	0.00%
2022/08/11	1	65.40	1	65.55	65.30	0	1,241	0.00%
2022/08/10	1	64.92	4	65.28	64.90	-3	1,185	-0.25%
2022/08/05	2	61.80	0	0.00	62.00	2	1,143	0.17%
2022/08/04	2	60.10	0	0.00	61.00	2	1,154	0.17%
2022/07/22	1	63.50	1	62.30	62.30	0	1,225	0.00%
2022/07/18	5	62.24	6	62.22	61.90	-1	1,229	-0.08%
2022/07/15	3	61.53	1	62.20	62.50	2	1,197	0.17%
2022/07/14	0	0.00	1	57.70	59.80	-1	1,139	-0.09%
2022/07/13	0	0.00	2	57.70	57.40	-2	1,110	-0.18%
2022/07/07	0	0.00	1	54.20	56.20	-1	1,059	-0.09%
2022/07/06	2	57.80	0	0.00	56.00	2	1,034	0.19%
2022/07/05	1	58.50	2	58.50	58.40	-1	1,026	-0.10%
2022/07/04	1	57.90	0	0.00	56.90	1	1,014	0.10%
2022/06/20	0	0.00	1	62.10	61.20	-1	990	-0.10%
2022/06/07	0	0.00	5	69.42	69.30	-5	1,009	-0.50%
2022/06/06	10	69.30	6	69.33	69.00	4	1,022	0.39%
2022/06/01	0	0.00	3	68.80	69.20	-3	1,069	-0.28%
2022/05/20	0	0.00	1	66.40	66.00	-1	1,206	-0.08%
2022/05/18	2	65.50	2	65.30	65.80	0	1,227	0.00%
2022/05/17	1	65.30	0	0.00	65.30	1	1,249	0.08%
2022/05/12	0	0.00	0	63.60	62.00	0	1,348	0.00%
2022/05/05	0	72.70	0	0.00	71.90	0	1,307	0.00%
2022/04/26	5	71.80	0	0.00	71.30	5	1,416	0.35%
2022/04/15	1	74.50	0	0.00	74.60	1	1,656	0.06%
2022/04/07	7	76.53	0	0.00	76.10	7	2,140	0.33%
2022/04/06	5	77.70	0	0.00	77.70	5	2,278	0.22%
2022/03/30	0	0.00	5	80.10	79.90	-5	2,374	-0.21%
2022/03/29	3	80.13	1	80.00	79.60	2	2,405	0.08%
2022/03/28	1	77.50	0	0.00	78.90	1	2,457	0.04%
2022/03/24	2	78.90	0	0.00	79.30	2	2,612	0.08%
2022/03/23	1	79.40	3	79.47	79.70	-2	2,736	-0.07%
2022/03/15	0	0.00	7	75.64	75.20	-7	3,383	-0.21%
2022/03/14	1	77.00	0	0.00	77.40	1	3,655	0.03%
2022/03/11	0	0.00	3	77.10	76.80	-3	3,803	-0.08%
2022/03/09	5	76.20	1	76.20	76.30	4	4,438	0.09%
2022/03/07	5	77.50	2	77.90	77.30	3	5,230	0.06%
2022/03/01	2	82.35	6	82.50	82.70	-4	6,960	-0.06%
2022/02/25	0	0.00	1	81.40	80.90	-1	7,133	-0.01%
2022/02/24	10.1	80.86	0	0.00	80.10	10.1	7,408	0.14%
2022/02/23	1	83.80	2	84.00	84.00	-1	8,140	-0.01%
2022/02/22	4	84.20	1	83.60	83.80	3	8,544	0.04%
2022/02/21	2	87.00	0	0.00	86.60	2	8,875	0.02%
2022/02/18	2	87.30	3	87.60	87.50	-1	8,995	-0.01%
2022/02/17	1	88.80	2	88.80	88.30	-1	9,348	-0.01%
2022/02/16	2	88.70	1	87.70	87.70	1	9,614	0.01%
2022/02/10	0	0.00	1	89.30	88.50	-1	9,623	-0.01%
2022/02/09	9	88.13	8	89.00	89.00	1	9,660	0.01%
2022/02/07	2	84.85	0	0.00	85.70	2	9,673	0.02%
2022/01/26	1	84.50	0	0.00	84.00	1	9,742	0.01%
2022/01/25	1	85.10	0	0.00	84.20	1	9,806	0.01%
2022/01/24	1	85.00	1	86.00	85.90	0	9,935	0.00%
2022/01/19	3	87.93	0	0.00	87.70	3	10,315	0.03%
2022/01/18	1.1	88.68	0	0.00	88.40	1.1	10,452	0.01%
2022/01/17	1	86.70	1	88.80	88.80	0	10,459	0.00%
2022/01/14	8	86.39	1	86.70	87.00	7	10,445	0.07%
2022/01/13	0.1	88.80	1	88.60	88.90	-0.9	10,393	-0.01%
2022/01/12	1	88.50	0	0.00	88.60	1	10,380	0.01%
2022/01/11	2	90.50	2	90.50	89.20	0	10,346	0.00%
2022/01/10	0	0.00	1	91.80	92.00	-1	10,289	-0.01%
2022/01/07	3	92.30	3	91.20	91.00	0	10,265	0.00%
2022/01/06	4	93.80	11	93.98	93.90	-7	10,182	-0.07%
2022/01/05	11	95.35	5	95.42	95.20	6	10,147	0.06%
2022/01/04	16	96.02	8	96.56	96.90	8	10,056	0.08%
2022/01/03	1	94.60	2	94.95	95.00	-1	9,897	-0.01%
2021/12/30	5	93.62	0	0.00	93.90	5	9,850	0.05%
2021/12/29	6	94.73	2	96.10	93.60	4	9,816	0.04%
2021/12/28	6	93.97	5	94.04	93.90	1	9,685	0.01%
2021/12/27	0	0.00	6	94.20	94.00	-6	9,668	-0.06%
2021/12/23	0	0.00	1	93.80	93.80	-1	9,637	-0.01%
2021/12/22	1	94.20	8	94.38	94.00	-7	9,623	-0.07%
2021/12/21	8	93.76	1	92.70	93.70	7	9,564	0.07%
2021/12/17	9	91.96	2	91.40	91.20	7	9,411	0.07%
2021/12/16	1	94.20	7	93.90	94.20	-6	9,293	-0.06%
2021/12/15	0	0.00	5	93.30	92.10	-5	9,227	-0.05%
2021/12/14	15	93.04	4	93.78	92.00	11	9,170	0.12%
2021/12/13	13	94.14	14	94.54	93.80	-1	9,086	-0.01%
2021/12/10	8	96.05	19	95.96	95.50	-11	8,940	-0.12%
2021/12/09	4	98.63	22	96.99	96.90	-18	8,845	-0.20%
2021/12/08	11	98.75	11	99.60	98.50	0	8,661	0.00%
2021/12/07	1	98.10	2	97.90	97.10	-1	8,383	-0.01%
2021/12/06	13	99.55	13	98.65	97.60	0	8,243	0.00%
2021/12/03	8	97.25	9	97.64	96.90	-1	7,806	-0.01%
2021/12/02	19	99.87	10	99.14	97.00	9	7,640	0.12%
2021/12/01	25	99.88	12	100.58	101.50	13	7,293	0.18%
2021/11/30	26	99.70	25.1	99.44	99.10	0.9	6,853	0.01%
2021/11/29	14	93.35	13	93.80	94.10	1	6,181	0.02%
2021/11/26	33	96.09	25	97.24	96.40	8	6,102	0.13%
2021/11/25	14	96.59	21	95.85	95.00	-7	5,614	-0.12%
2021/11/24	9.1	93.53	6	94.02	93.60	3.1	5,292	0.06%
2021/11/23	11	95.19	23	94.99	92.70	-12	5,125	-0.23%
2021/11/22	26	98.22	57	99.12	97.50	-31	4,867	-0.64%
2021/11/19	15	93.23	25	93.06	93.30	-10	4,204	-0.24%
2021/11/18	34	91.19	25	91.61	90.60	9	3,805	0.24%
2021/11/17	13	87.78	4	88.23	87.10	9	3,454	0.26%
2021/11/16	16	90.71	4.1	91.38	89.80	11.9	3,338	0.36%
2021/11/15	5.1	88.97	12	91.52	94.30	-6.9	2,987	-0.23%
2021/11/10	1	85.70	0	0.00	85.70	1	2,730	0.04%
2021/11/09	0	0.00	2	85.00	84.90	-2	2,747	-0.07%
2021/11/08	2	84.95	0.1	84.30	84.10	2	2,768	0.07%
2021/11/05	2	86.85	7	86.63	87.10	-5	2,769	-0.18%
2021/11/04	2	87.80	2	88.65	87.60	0	2,776	0.00%
2021/11/03	8	86.80	0	0.00	87.30	8	2,807	0.28%
2021/11/02	1	87.50	2	87.25	86.20	-1	2,751	-0.04%
2021/11/01	1	89.80	2	88.10	87.70	-1	2,682	-0.04%
2021/10/29	7	87.91	6	87.85	88.50	1	2,551	0.04%
2021/10/28	1	87.60	4	86.65	87.60	-3	2,440	-0.12%
2021/10/27	10	83.55	6	83.52	83.60	4	2,248	0.18%
2021/10/26	5	81.96	3	81.80	81.00	2	2,177	0.09%
2021/10/19	0	0.00	6	76.20	76.90	-6	2,324	-0.26%
2021/10/18	1.1	75.17	0	0.00	74.40	1.1	2,366	0.04%
2021/10/15	0	0.00	1	75.50	75.50	-1	2,483	-0.04%
2021/10/13	1	73.20	0	0.00	72.80	1	2,665	0.04%
2021/10/08	5	75.40	2	76.00	75.50	3	2,802	0.11%
2021/10/06	0	0.00	1	72.90	73.00	-1	3,545	-0.03%
2021/10/05	3	71.47	2	72.20	73.50	1	3,752	0.03%
2021/10/04	1	72.60	4	72.45	71.50	-3	3,780	-0.08%
2021/10/01	3	73.30	0	0.00	73.50	3	3,819	0.08%
2021/09/30	1	76.10	0	0.00	76.80	1	3,870	0.03%
2021/09/29	4	77.25	0	0.00	75.70	4	4,236	0.09%
2021/09/23	2	79.55	0	0.00	79.40	2	4,629	0.04%
2021/09/22	1	78.50	2	77.80	79.20	-1	4,870	-0.02%
2021/09/16	0	0.00	2	81.29	80.30	-2	5,816	-0.03%
2021/09/15	2	79.40	0	0.00	79.50	2	5,953	0.03%
2021/09/08	4	78.55	0	0.00	78.20	4	6,034	0.07%
2021/09/06	5	82.74	2	83.10	81.10	3	6,010	0.05%
2021/09/02	3	84.13	4	84.85	82.50	-1	5,999	-0.02%
2021/09/01	2	87.00	2	87.00	84.40	0	5,976	0.00%
2021/08/27	1	83.70	1	83.00	83.00	0	5,834	0.00%
2021/08/26	0	0.00	11	84.04	84.40	-11	5,837	-0.19%
2021/08/25	15	84.85	1	83.40	83.40	14	5,850	0.24%
2021/08/24	1	80.90	0	0.00	81.10	1	5,818	0.02%
2021/08/19	1	79.00	0	0.00	78.50	1	5,897	0.02%
2021/08/18	1	80.30	0	0.00	80.70	1	5,935	0.02%
2021/08/17	1	80.00	0	0.00	78.50	1	5,938	0.02%
2021/08/16	0	0.00	1	80.60	79.90	-1	5,943	-0.02%
2021/08/13	0	0.00	1	82.90	83.00	-1	5,914	-0.02%
2021/08/12	0	0.00	3	85.00	85.50	-3	5,910	-0.05%
2021/08/11	4	81.95	0	0.00	81.50	4	5,905	0.07%
2021/08/10	0	0.00	1	84.90	85.30	-1	5,891	-0.02%
2021/08/09	0	0.00	1	87.60	86.00	-1	5,919	-0.02%
2021/07/30	0	0.00	4	86.80	85.80	-4	6,216	-0.06%
2021/07/29	1	85.90	1	86.70	87.10	0	6,226	0.00%
2021/07/28	2	87.40	12	84.25	85.90	-10	6,249	-0.16%
2021/07/26	3	91.70	2	91.15	91.70	1	6,284	0.02%
2021/07/23	0	0.00	2	90.50	89.20	-2	6,240	-0.03%
2021/07/22	1	90.40	0	0.00	89.20	1	6,484	0.02%
2021/07/21	3	89.00	0	0.00	88.20	3	6,516	0.05%
2021/07/20	8	87.14	6	88.20	86.60	2	6,441	0.03%
2021/07/19	8	90.38	0	0.00	89.50	8	6,373	0.13%
2021/07/16	3	90.53	0	0.00	91.30	3	6,365	0.05%
2021/07/15	12	90.22	0	0.00	90.40	12	6,363	0.19%
2021/07/14	2	90.70	4	92.25	90.60	-2	6,334	-0.03%
2021/07/13	45	97.06	38	97.01	92.20	7	6,255	0.11%
2021/07/12	19	92.38	6	93.18	94.30	13	5,656	0.23%
2021/07/09	2	90.20	12	90.77	90.20	-10	5,498	-0.18%
2021/07/08	1	90.60	0	0.00	91.10	1	5,553	0.02%
2021/07/07	1	92.30	15	90.74	90.80	-14	5,573	-0.25%
2021/07/06	40	94.06	23	94.40	92.10	17	5,563	0.31%
2021/07/02	5	89.80	21	88.40	89.20	-16	5,510	-0.29%
2021/07/01	4	90.30	14	90.03	88.00	-10	5,490	-0.18%
2021/06/30	11	91.87	1	93.30	92.00	10	5,433	0.18%
2021/06/29	6	91.00	2	91.75	92.50	4	5,408	0.07%
2021/06/28	44	93.37	32	92.48	92.40	12	5,203	0.23%
2021/06/25	28	89.08	44	89.94	91.00	-16	4,772	-0.34%
2021/06/24	3	83.87	3	84.90	86.20	0	4,312	0.00%
2021/06/23	0	0.00	1	81.60	81.90	-1	4,197	-0.02%
2021/06/21	2	81.60	0	0.00	80.80	2	4,232	0.05%
2021/06/18	0	0.00	1	83.60	83.30	-1	4,293	-0.02%
2021/06/17	2	81.50	0	0.00	82.00	2	4,371	0.05%
2021/06/15	4	82.03	0	0.00	82.00	4	4,576	0.09%
2021/06/11	1	81.80	3	81.97	81.20	-2	4,646	-0.04%
2021/06/09	2	79.80	2	81.00	80.50	0	4,810	0.00%
2021/06/08	3	81.40	0	0.00	79.90	3	4,865	0.06%
2021/06/02	3	80.77	1	82.80	80.60	2	5,422	0.04%
2021/06/01	3	83.07	1	83.60	82.50	2	5,826	0.03%
2021/05/31	6	81.00	0	0.00	82.00	6	5,898	0.10%
2021/05/28	0	0.00	4	80.87	81.20	-4	5,980	-0.07%
2021/05/27	5	79.08	0	0.00	79.20	5	6,098	0.08%
2021/05/26	5	80.00	0	0.00	79.00	5	6,293	0.08%
2021/05/24	5	76.80	0	0.00	77.40	5	6,618	0.08%
2021/05/20	0	0.00	1	73.80	73.90	-1	7,728	-0.01%
2021/05/19	0	0.00	22	74.44	75.00	-22	8,583	-0.26%
2021/05/18	7	70.44	10	73.26	73.60	-3	8,963	-0.03%
2021/05/17	0	0.00	7	68.56	68.30	-7	8,983	-0.08%
2021/05/14	11	74.65	2	74.85	73.50	9	9,000	0.10%
2021/05/13	6	72.18	8	74.08	74.20	-2	9,084	-0.02%
2021/05/11	1	78.60	2	78.45	77.60	-1	9,154	-0.01%
2021/05/10	63	84.37	62	82.49	82.50	1	9,133	0.01%
2021/05/07	0	0.00	4	84.45	84.50	-4	9,148	-0.04%
2021/05/06	2	77.70	0	0.00	76.90	2	9,143	0.02%
2021/05/04	3	78.60	1	77.70	78.10	2	9,146	0.02%
2021/05/03	3	87.20	1	87.50	85.60	2	9,019	0.02%
2021/04/29	4	88.90	2	89.55	88.70	2	8,986	0.02%
2021/04/28	3	93.13	8	93.35	90.70	-5	8,972	-0.06%
2021/04/27	0	0.00	9	90.09	91.20	-9	8,731	-0.10%
2021/04/26	7	88.96	1	89.40	88.90	6	8,680	0.07%
2021/04/23	3	86.70	10	88.10	88.20	-7	8,683	-0.08%
2021/04/22	2	87.35	4	88.38	86.60	-2	8,696	-0.02%
2021/04/21	2	89.65	2	88.95	88.80	0	8,661	0.00%
2021/04/20	1	90.10	13	89.21	90.00	-12	8,621	-0.14%
2021/04/19	1	89.70	2	88.90	88.80	-1	8,673	-0.01%
2021/04/16	13	89.72	16	89.68	89.80	-3	8,803	-0.03%
2021/04/15	0	0.00	1	89.50	89.30	-1	8,847	-0.01%
2021/04/14	9	87.03	7	88.57	87.40	2	8,872	0.02%
2021/04/13	3	89.90	7	89.89	88.10	-4	8,858	-0.05%
2021/04/12	2	90.50	7	90.89	90.00	-5	8,845	-0.06%
2021/04/09	15	91.82	3	91.47	90.70	12	8,899	0.13%
2021/04/08	27	92.43	16	92.51	93.30	11	8,771	0.13%
2021/04/07	2	88.70	1	88.70	89.20	1	8,521	0.01%
2021/04/06	7	87.79	1	90.10	87.70	6	8,521	0.07%
2021/04/01	4	90.70	1	91.20	89.70	3	8,460	0.04%
2021/03/31	0.2	89.20	1	89.30	89.30	-0.8	8,378	-0.01%
2021/03/30	0	0.00	1	89.20	88.90	-1	8,353	-0.01%
2021/03/26	1	88.10	0	0.00	88.20	1	8,323	0.01%
2021/03/25	2	87.10	2	86.30	86.30	0	8,295	0.00%
2021/03/24	1	87.60	2	87.65	87.50	-1	8,304	-0.01%
2021/03/23	6	88.42	65	87.65	87.10	-59	8,284	-0.71%
2021/03/22	20	89.32	83	88.81	88.80	-63	8,227	-0.77%
2021/03/19	73	91.33	3	91.43	91.10	70	8,208	0.85%
2021/03/18	4	90.63	13	91.13	91.20	-9	8,174	-0.11%
2021/03/17	7.3	90.12	5	90.36	89.30	2.3	8,218	0.03%
2021/03/16	5.5	91.13	5	90.10	89.90	0.5	8,359	0.01%
2021/03/15	3	89.17	3	88.80	88.80	0	8,476	0.00%
2021/03/12	6	89.42	0	0.00	89.10	6	8,447	0.07%
2021/03/11	70	92.15	20	90.68	90.10	50	8,423	0.59%
2021/03/10	15	90.98	11	90.32	90.40	4	8,239	0.05%
2021/03/09	6	87.68	3	88.30	89.20	3	8,160	0.04%
2021/03/08	4	89.60	2	89.60	87.00	2	8,088	0.02%
2021/03/05	17	89.92	15	90.07	88.10	2	8,016	0.02%
2021/03/04	9	87.00	3	87.53	86.10	6	7,670	0.08%
2021/03/03	5	90.20	9	89.20	89.80	-4	7,702	-0.05%
2021/03/02	6	92.15	6	90.92	88.90	0	7,600	0.00%
2021/02/26	8	91.25	4.2	91.78	92.00	3.8	7,479	0.05%
2021/02/25	8	91.23	52	89.73	89.70	-44	7,279	-0.60%
2021/02/24	61	93.66	16	93.16	90.70	45	7,132	0.63%
2021/02/23	14	92.89	7	93.16	93.20	7	6,872	0.10%
2021/02/22	42	98.27	19	98.51	95.80	23	6,549	0.35%
2021/02/19	24	89.69	36	91.78	94.00	-12	5,820	-0.21%
2021/02/18	4	82.45	27	84.28	85.50	-23	4,952	-0.46%
2021/02/17	5	76.44	3	77.60	77.80	2	4,570	0.04%
2021/02/05	8	75.80	0	0.00	75.60	8	4,508	0.18%
2021/02/04	3	77.20	3	76.57	77.10	0	4,465	0.00%
2021/02/03	5	76.34	8	76.35	75.70	-3	4,357	-0.07%
2021/02/02	1	72.60	0	0.00	72.40	1	4,182	0.02%
2021/02/01	1	73.30	3	72.20	72.30	-2	4,219	-0.05%
2021/01/29	7	75.90	2	76.20	73.80	5	4,167	0.12%
2021/01/28	1	73.40	4	75.00	74.30	-3	4,016	-0.07%
2021/01/27	1	73.50	1	74.00	74.80	0	3,975	0.00%
2021/01/26	3	74.43	0	0.00	72.90	3	3,935	0.08%
2021/01/25	2	73.90	0	0.00	73.90	2	3,903	0.05%
2021/01/22	0	0.00	5	71.22	73.20	-5	3,877	-0.13%
2021/01/21	2	72.20	0	0.00	71.00	2	3,846	0.05%
2021/01/20	1	74.70	0	0.00	72.10	1	3,809	0.03%
2021/01/15	0	0.00	2	77.00	75.50	-2	3,670	-0.05%
2021/01/13	1	76.80	1	77.50	76.70	0	3,590	0.00%
2021/01/12	1	78.50	11	78.10	76.10	-10	3,555	-0.28%
2021/01/11	1	78.20	6	79.80	79.90	-5	3,465	-0.14%
2021/01/08	6	77.70	8	77.30	77.60	-2	3,298	-0.06%
2021/01/07	4	75.65	11	77.24	77.10	-7	3,212	-0.22%
2021/01/06	2	77.20	2	76.25	74.60	0	3,156	0.00%
2021/01/05	2	77.70	0	0.00	77.50	2	3,075	0.07%
2021/01/04	8	76.90	18	77.76	78.00	-10	3,019	-0.33%
2020/12/29	4	74.65	1	74.80	73.70	3	2,867	0.10%
2020/12/25	0	0.00	1	73.40	72.70	-1	2,798	-0.04%
2020/12/23	4	71.40	1	70.40	71.70	3	2,781	0.11%
2020/12/22	0	0.00	1	70.30	70.20	-1	2,781	-0.04%
2020/12/18	7	73.84	0	0.00	73.60	7	2,747	0.25%
2020/12/16	3	72.87	6	73.47	72.50	-3	2,699	-0.11%
2020/12/15	9	72.63	1	75.70	72.20	8	2,672	0.30%
2020/12/14	5	76.68	7	76.00	75.50	-2	2,592	-0.08%
2020/12/11	3	78.50	56	77.30	77.20	-53	2,545	-2.08%
2020/12/10	21	79.08	16	77.91	79.90	5	2,382	0.21%
2020/12/09	63	79.73	9	76.27	78.80	54	2,176	2.48%
2020/12/08	6	73.60	4	73.38	73.30	2	1,938	0.10%
2020/12/07	2	72.30	2	72.50	72.50	0	1,922	0.00%
2020/12/04	0	0.00	1	73.20	73.70	-1	1,889	-0.05%
2020/12/03	2	74.05	1	76.00	74.20	1	1,868	0.05%
2020/12/02	1	74.40	1	73.00	73.90	0	1,793	0.00%
2020/12/01	1	72.50	1	72.70	72.40	0	1,747	0.00%
2020/11/30	6	73.68	0	0.00	73.20	6	1,727	0.35%
2020/11/27	1	74.00	12	72.95	74.00	-11	1,682	-0.65%
2020/11/26	0	0.00	1	70.80	70.70	-1	1,507	-0.07%
2020/11/25	0	0.00	1	70.10	70.20	-1	1,493	-0.07%
2020/11/24	2	71.10	1	70.40	70.60	1	1,471	0.07%
2020/11/20	2	69.50	3	69.97	70.00	-1	1,459	-0.07%
2020/11/19	8	69.68	5	69.30	69.30	3	1,458	0.21%
2020/11/18	1	70.70	13	70.97	70.30	-12	1,453	-0.83%
2020/11/17	3	69.20	0	0.00	69.40	3	1,379	0.22%
2020/11/13	12	68.60	2	68.60	68.90	10	1,413	0.71%
2020/11/11	0	0.00	1	68.50	68.80	-1	1,410	-0.07%
2020/11/10	1	68.90	3	68.13	68.50	-2	1,405	-0.14%
2020/11/09	3	67.47	16	65.61	67.90	-13	1,366	-0.95%
2020/11/03	0	0.00	1	64.70	64.70	-1	1,411	-0.07%
2020/10/26	10	65.00	0	0.00	64.90	10	1,581	0.63%
2020/10/15	0	0.00	7	66.09	65.60	-7	1,973	-0.35%
2020/10/14	11	66.54	17	66.82	66.60	-6	1,992	-0.30%
2020/10/13	3	64.30	1	64.40	64.70	2	2,014	0.10%
2020/10/12	10	66.00	0	0.00	65.30	10	2,061	0.49%
2020/10/08	1	66.10	1	66.10	66.00	0	2,110	0.00%
2020/10/06	1	65.30	0	0.00	65.40	1	2,244	0.04%
2020/10/05	0	0.00	1	64.80	64.70	-1	2,411	-0.04%
2020/09/29	6	64.40	0	0.00	64.10	6	3,243	0.18%
2020/09/28	1	63.50	6	64.70	65.30	-5	3,547	-0.14%
2020/09/21	0	0.00	1	67.10	67.10	-1	3,647	-0.03%
2020/09/17	6	67.80	6	68.00	67.90	0	3,672	0.00%
2020/09/16	0	0.00	1	67.40	66.90	-1	3,674	-0.03%
2020/09/14	0	0.00	11	66.05	66.30	-11	3,807	-0.29%
2020/09/11	11	64.33	0	0.00	64.00	11	3,815	0.29%
2020/09/10	0	0.00	1	65.20	64.40	-1	3,849	-0.03%
2020/09/09	0	0.00	2	64.10	64.60	-2	3,879	-0.05%
2020/09/07	1	65.70	1	66.60	65.70	0	3,931	0.00%
2020/09/04	1	65.80	0	0.00	66.40	1	3,990	0.03%
2020/09/03	7	67.57	0	0.00	67.50	7	4,170	0.17%
2020/09/02	10	66.70	18	67.37	68.20	-8	4,182	-0.19%
2020/08/31	0	0.00	3	66.47	66.00	-3	4,173	-0.07%
2020/08/28	2	66.00	0	0.00	66.10	2	4,203	0.05%
2020/08/24	1	63.70	2	64.10	64.30	-1	4,426	-0.02%
2020/08/21	0	0.00	1	64.90	65.00	-1	4,434	-0.02%
2020/08/20	2	64.05	2	63.00	63.60	0	4,430	0.00%
2020/08/17	2	70.95	1	70.90	70.80	1	4,367	0.02%
2020/08/14	6	69.52	1	70.30	70.70	5	4,370	0.11%
2020/08/13	0	0.00	1	71.20	70.00	-1	4,368	-0.02%
2020/08/12	6	70.53	5	69.90	69.90	1	4,365	0.02%
2020/08/11	15	70.73	17	71.17	71.10	-2	4,377	-0.05%
2020/08/07	6	72.07	7	71.09	70.80	-1	4,407	-0.02%
2020/08/06	2	71.70	2	71.70	71.60	0	4,397	0.00%
2020/08/05	200	71.38	203	70.99	71.30	-3	4,403	-0.07%	大買/大賣/
2020/08/04	6	70.10	27	70.31	69.90	-21	4,400	-0.48%
2020/07/30	2	68.70	0	0.00	69.40	2	4,592	0.04%
2020/07/29	3	66.50	4	68.20	68.50	-1	4,577	-0.02%
2020/07/28	11	68.52	6	70.20	67.30	5	4,577	0.11%
2020/07/27	7	69.51	3	69.10	69.00	4	4,590	0.09%
2020/07/24	3	70.47	2	70.35	70.40	1	4,594	0.02%
2020/07/23	2	72.20	0	0.00	72.30	2	4,568	0.04%
2020/07/22	13	72.57	10	73.25	73.00	3	4,581	0.07%
2020/07/21	10	73.01	8	72.11	72.00	2	4,496	0.04%
2020/07/17	1	71.80	2	71.45	71.20	-1	4,448	-0.02%
2020/07/16	7	72.17	7	71.87	71.50	0	4,457	0.00%
2020/07/15	8	72.86	12	72.15	71.20	-4	4,439	-0.09%
2020/07/14	8	74.30	9	72.58	72.60	-1	4,456	-0.02%
2020/07/13	20	75.70	2	75.35	75.20	18	4,414	0.41%
2020/07/10	17	77.54	9	76.09	75.00	8	4,421	0.18%
2020/07/09	15	80.41	33	80.36	79.90	-18	4,363	-0.41%
2020/07/08	40	81.56	29.1	82.18	81.40	10.9	4,194	0.26%
2020/07/07	24	72.58	19	75.15	77.10	5	3,612	0.14%
2020/07/06	4	70.90	8	72.10	72.10	-4	3,368	-0.12%
2020/07/03	9	71.29	7	70.60	70.60	2	3,365	0.06%
2020/07/02	3	71.37	2	71.20	71.20	1	3,431	0.03%
2020/07/01	2	71.30	2	71.60	71.00	0	3,440	0.00%
2020/06/30	0	0.00	7	69.90	70.10	-7	3,412	-0.21%
2020/06/29	2	68.90	0	0.00	68.80	2	3,425	0.06%
2020/06/24	0	0.00	15	70.20	70.20	-15	3,431	-0.44%
2020/06/23	2	71.30	9	70.13	70.10	-7	3,459	-0.20%
2020/06/22	5	70.44	35	70.46	70.70	-30	3,480	-0.86%
2020/06/19	13	71.52	15	71.43	70.00	-2	3,529	-0.06%
2020/06/18	8	70.39	7	70.64	70.70	1	3,433	0.03%
2020/06/17	61	71.13	9	70.29	70.30	52	3,447	1.51%
2020/06/16	1	69.90	0	0.00	69.70	1	3,475	0.03%
2020/06/15	2	68.80	96	68.42	68.00	-94	3,541	-2.65%
2020/06/12	5	67.86	61	68.80	68.80	-56	3,559	-1.57%
2020/06/11	7	71.56	14	70.21	69.90	-7	3,586	-0.20%
2020/06/10	171	74.02	9	73.41	72.20	162	3,590	4.51%	大買/鉅額交易
2020/06/09	8	71.77	8	72.19	72.40	0	3,506	0.00%
2020/06/08	54	72.42	53	71.50	71.50	1	3,570	0.03%
2020/06/04	6	71.60	29	71.66	71.40	-23	3,593	-0.64%
2020/06/03	58	72.73	42	72.40	72.40	16	3,618	0.44%
2020/06/02	8	72.54	17	72.08	72.30	-9	3,568	-0.25%
2020/06/01	1	70.10	2	70.40	70.60	-1	3,436	-0.03%
2020/05/29	1	68.20	0	0.00	68.50	1	3,434	0.03%
2020/05/28	0	0.00	16	68.88	68.80	-16	3,474	-0.46%
2020/05/27	0	0.00	3	70.40	70.20	-3	3,511	-0.09%
2020/05/25	0	0.00	2	68.15	69.00	-2	3,620	-0.06%
2020/05/22	1	68.20	2	68.05	68.10	-1	3,694	-0.03%
2020/05/21	1	69.50	2	70.10	69.60	-1	3,740	-0.03%
2020/05/20	3	68.50	32	68.20	68.20	-29	3,767	-0.77%
2020/05/19	0	0.00	20	68.00	68.00	-20	3,884	-0.51%
2020/05/18	4	66.90	6	67.20	67.30	-2	4,012	-0.05%
2020/05/15	2	67.60	0	0.00	67.20	2	4,013	0.05%
2020/05/14	16	70.43	2	69.70	68.80	14	4,008	0.35%
2020/05/13	47	71.05	1	71.20	70.80	46	4,004	1.15%
2020/05/12	21	71.30	0	0.00	71.00	21	4,052	0.52%
2020/05/11	5	70.00	2	70.90	70.90	3	4,099	0.07%
2020/05/08	19	71.74	32	71.79	70.70	-13	4,087	-0.32%
2020/05/07	3	72.37	13	73.55	74.60	-10	3,973	-0.25%
2020/05/06	10	71.05	3	71.70	71.30	7	3,944	0.18%
2020/05/05	4	70.90	15	71.27	71.20	-11	3,964	-0.28%
2020/05/04	3	70.67	20	70.72	70.70	-17	4,041	-0.42%
2020/04/30	13	72.38	15	72.63	72.60	-2	4,096	-0.05%
2020/04/29	63	71.92	19	71.69	71.30	44	4,105	1.07%
2020/04/28	11	71.40	5	70.66	70.40	6	4,132	0.15%
2020/04/27	15	70.10	14	70.43	70.40	1	4,228	0.02%
2020/04/23	1	68.40	0	0.00	68.50	1	4,294	0.02%
2020/04/22	0	0.00	2	67.90	68.50	-2	4,402	-0.05%
2020/04/21	5	68.94	2	69.30	67.50	3	4,488	0.07%
2020/04/20	3	68.70	3	69.50	70.40	0	4,530	0.00%
2020/04/17	9	70.74	4	70.13	69.20	5	4,584	0.11%
2020/04/16	0	0.00	20	69.70	69.70	-20	4,725	-0.42%
2020/04/15	23	69.73	30	69.95	70.10	-7	4,829	-0.14%
2020/04/14	11	68.64	16	69.79	69.70	-5	4,917	-0.10%
2020/04/13	26	67.98	8	67.91	67.40	18	5,160	0.35%
2020/04/10	2	66.90	3	67.03	66.80	-1	5,536	-0.02%
2020/04/09	10	67.65	29	67.34	67.30	-19	5,868	-0.32%
2020/04/08	32	67.52	5	68.00	68.40	27	6,121	0.44%
2020/04/07	5	66.18	11	65.36	66.60	-6	6,268	-0.10%
2020/04/06	2	62.25	30	62.40	62.40	-28	6,416	-0.44%
2020/04/01	5	61.70	0	0.00	62.00	5	6,722	0.07%
2020/03/31	15	61.88	0	0.00	61.00	15	7,310	0.21%
2020/03/30	1	59.90	20	61.90	61.90	-19	7,651	-0.25%
2020/03/26	1	61.00	26	61.78	61.80	-25	8,385	-0.30%
2020/03/25	1	61.70	35	61.54	61.60	-34	8,673	-0.39%
2020/03/24	107	57.28	13	58.45	58.90	94	8,750	1.07%	大買/
2020/03/23	3	55.47	2	54.20	54.10	1	8,864	0.01%
2020/03/20	3	55.37	4	56.73	57.50	-1	9,195	-0.01%
2020/03/19	11	55.15	123	53.13	52.30	-112	9,238	-1.21%	大賣/鉅額交易
2020/03/18	17	60.37	1	61.10	58.10	16	9,165	0.17%
2020/03/17	3	61.03	3	62.37	60.20	0	9,235	0.00%
2020/03/16	5	65.56	15	63.83	62.00	-10	9,171	-0.11%
2020/03/13	16	64.98	20	66.21	68.00	-4	9,102	-0.04%
2020/03/12	18	73.06	1	76.70	71.00	17	9,013	0.19%
2020/03/11	0	0.00	42	80.74	78.50	-42	8,929	-0.47%
2020/03/10	8	77.96	52	78.45	80.80	-44	8,950	-0.49%
2020/03/09	4	81.30	8	80.14	79.00	-4	8,906	-0.04%
2020/03/06	5	83.44	8	83.46	83.20	-3	8,846	-0.03%
2020/03/04	1	82.30	3	83.70	83.70	-2	8,817	-0.02%
2020/03/03	2	83.70	0	0.00	83.70	2	8,805	0.02%
2020/03/02	6	82.47	6	82.63	81.50	0	8,759	0.00%
2020/02/27	10	85.90	40	83.71	83.70	-30	8,723	-0.34%
2020/02/26	1	88.40	36	89.40	88.30	-35	8,644	-0.40%
2020/02/25	33	90.77	21	90.30	90.30	12	8,605	0.14%
2020/02/24	6	90.83	8	90.13	91.90	-2	8,532	-0.02%
2020/02/21	9	90.58	2	90.70	90.70	7	8,502	0.08%
2020/02/20	16	92.08	1	91.30	91.00	15	8,474	0.18%
2020/02/19	3	88.13	26	91.84	92.10	-23	8,358	-0.28%
2020/02/18	0	0.00	3	88.60	88.30	-3	8,233	-0.04%
2020/02/17	30	89.05	31	88.54	88.40	-1	8,238	-0.01%
2020/02/14	2	88.45	1	88.30	88.80	1	8,215	0.01%
2020/02/13	8	87.90	69	87.91	87.80	-61	8,200	-0.74%
2020/02/12	5	88.36	6	88.55	88.50	-1	8,187	-0.01%
2020/02/11	3	84.57	7	85.50	85.50	-4	8,131	-0.05%
2020/02/10	8	83.71	24	84.08	84.00	-16	8,140	-0.20%
2020/02/07	2	86.80	122	86.19	85.40	-120	8,138	-1.47%	大賣/鉅額交易
2020/02/06	2	87.35	8	87.68	88.00	-6	8,139	-0.07%
2020/02/05	11	87.65	10	87.88	86.70	1	8,141	0.01%
2020/02/04	100	87.90	4.2	87.46	87.60	95.8	8,089	1.18%
2020/02/03	8	81.70	8	83.26	84.80	0	8,065	0.00%
2020/01/31	5	87.70	0	0.00	86.50	5	8,256	0.06%
2020/01/30	21	87.95	23	87.70	86.60	-2	8,282	-0.02%
2020/01/20	4	95.85	4	95.73	96.20	0	8,158	0.00%
2020/01/17	23	95.32	11	95.00	95.00	12	8,174	0.15%
2020/01/16	14	95.75	7	96.39	96.60	7	8,264	0.08%
2020/01/15	4	96.93	11	95.95	95.50	-7	8,159	-0.09%
2020/01/14	11	99.16	12	98.15	98.30	-1	8,055	-0.01%
2020/01/13	5	97.36	428	97.34	98.20	-423	7,961	-5.31%	大賣/鉅額交易
2020/01/10	34	98.66	0	0.00	97.00	34	7,897	0.43%
2020/01/09	1	100.00	2	100.15	100.50	-1	7,686	-0.01%
2020/01/08	263	99.89	73	97.99	97.40	190	7,556	2.51%	大買/鉅額交易
2020/01/07	41	99.56	40	98.89	99.20	1	7,403	0.01%
2020/01/06	215	107.47	6	104.33	103.00	209	7,077	2.95%	大買/鉅額交易
2020/01/03	93	105.35	729	104.53	104.50	-636	6,656	-9.56%	大賣/鉅額交易
2020/01/02	44	109.14	36	109.01	108.50	8	6,306	0.13%
2019/12/31	2	107.00	13	106.69	108.00	-11	6,011	-0.18%
2019/12/30	88	105.64	32	105.50	105.50	56	5,801	0.97%
2019/12/27	9	105.33	3	106.00	106.00	6	5,576	0.11%
2019/12/26	383	107.06	53	107.12	106.50	330	5,269	6.26%	大買/鉅額交易
2019/12/25	52	97.42	6	98.78	101.50	46	4,672	0.98%
2019/12/24	9	96.71	12.1	96.58	96.50	-3.1	4,318	-0.07%
2019/12/23	167	97.13	23	96.27	95.80	144	4,028	3.57%	大買/鉅額交易
2019/12/20	125	87.26	38	87.76	88.90	87	3,572	2.44%	大買/
2019/12/19	87	86.99	4	85.78	85.60	83	3,250	2.55%
2019/12/18	3	85.93	5	86.06	86.50	-2	3,126	-0.06%
2019/12/17	51	86.37	12	86.38	86.00	39	3,007	1.30%
2019/12/16	50	81.77	4	81.83	82.80	46	2,674	1.72%
2019/12/13	1	79.20	1	80.50	79.10	0	2,585	0.00%
2019/12/12	52	81.94	6	81.28	80.20	46	2,560	1.80%
2019/12/09	0	0.00	2	79.40	78.90	-2	2,476	-0.08%
2019/12/06	1	79.00	0	0.00	78.40	1	2,492	0.04%
2019/12/05	13	79.20	2	79.30	78.70	11	2,519	0.44%
2019/12/04	2	77.30	71	77.10	77.10	-69	2,481	-2.78%
2019/12/03	1	77.00	0	0.00	77.10	1	2,497	0.04%
2019/11/26	2	78.45	0	0.00	78.90	2	2,729	0.07%
2019/11/25	0	0.00	80	77.60	77.40	-80	2,839	-2.82%
2019/11/22	51	77.19	30	76.50	76.50	21	2,859	0.73%
2019/11/21	5	76.40	0	0.00	76.50	5	2,896	0.17%
2019/11/20	4	76.53	0	0.00	76.60	4	2,931	0.14%
2019/11/19	2	77.80	5	78.24	77.80	-3	2,967	-0.10%
2019/11/15	0	0.00	10	78.20	78.20	-10	3,030	-0.33%
2019/11/14	3	77.80	123	77.75	77.70	-120	3,075	-3.90%	大賣/鉅額交易
2019/11/13	0	0.00	70	79.10	79.10	-70	3,136	-2.23%
2019/11/12	1	79.80	13	79.72	80.10	-12	3,145	-0.38%
2019/11/11	1	80.20	0	0.00	79.70	1	3,175	0.03%
2019/11/08	7	83.26	45	83.05	83.00	-38	3,204	-1.19%
2019/11/07	0	0.00	50	83.60	83.60	-50	3,248	-1.54%
2019/11/06	0	0.00	25	84.20	84.20	-25	3,240	-0.77%
2019/11/05	1	86.20	2	85.40	85.20	-1	3,239	-0.03%
2019/11/04	1	85.70	3	85.90	85.40	-2	3,240	-0.06%
2019/11/01	2	85.00	4	84.88	85.30	-2	3,225	-0.06%
2019/10/31	2	84.65	3	84.23	84.00	-1	3,225	-0.03%
2019/10/30	74	86.24	2	85.75	84.90	72	3,181	2.26%
2019/10/29	20	82.80	3	83.53	84.80	17	2,957	0.57%
2019/10/25	7	83.70	7	83.51	83.00	0	2,909	0.00%
2019/10/24	53	83.78	14	82.90	84.30	39	2,857	1.36%
2019/10/23	0	0.00	1	81.20	81.10	-1	2,728	-0.04%
2019/10/22	0	0.00	75	80.25	80.10	-75	2,736	-2.74%
2019/10/17	0	0.00	57	79.82	79.80	-57	2,838	-2.01%
2019/10/15	4	79.10	0	0.00	79.10	4	3,218	0.12%
2019/10/14	2	79.00	2	78.90	78.90	0	3,284	0.00%
2019/10/09	4	80.00	17	79.46	79.00	-13	3,275	-0.40%
2019/10/08	2	80.70	0	0.00	80.40	2	3,290	0.06%
2019/10/07	13	81.84	0	0.00	81.10	13	3,333	0.39%
2019/10/04	0	0.00	11	81.24	81.00	-11	3,349	-0.33%
2019/10/03	5	80.80	0	0.00	80.60	5	3,366	0.15%
2019/10/02	13	81.15	1	81.10	81.50	12	3,389	0.35%
2019/09/27	5	78.74	0	0.00	78.30	5	3,409	0.15%
2019/09/25	15	79.52	10	79.45	79.30	5	3,539	0.14%
2019/09/24	0	0.00	6	81.37	81.20	-6	3,690	-0.16%
2019/09/23	1	81.60	1	81.70	81.00	0	3,757	0.00%
2019/09/20	16	80.03	12	80.60	80.70	4	4,061	0.10%
2019/09/19	3	81.63	8	80.40	80.40	-5	4,033	-0.12%
2019/09/18	1	81.40	1	81.50	81.50	0	4,017	0.00%
2019/09/16	2	81.80	3	81.50	81.50	-1	4,101	-0.02%
2019/09/10	4	82.90	23	82.30	82.30	-19	4,277	-0.44%
2019/09/09	23	84.12	24	83.65	83.60	-1	4,317	-0.02%
2019/09/06	3	86.07	2	85.30	85.30	1	4,528	0.02%
2019/09/05	3	85.90	15	85.90	85.90	-12	4,789	-0.25%
2019/09/04	4	85.25	4	85.50	85.50	0	4,813	0.00%
2019/09/03	16	85.94	17	85.66	84.70	-1	4,841	-0.02%
2019/09/02	18	85.96	18	86.00	86.00	0	4,833	0.00%
2019/08/30	19	86.64	19	85.76	85.70	0	4,851	0.00%
2019/08/29	10	87.25	27	88.73	86.10	-17	4,820	-0.35%
2019/08/28	24	85.83	16	87.26	87.70	8	4,687	0.17%
2019/08/27	10	83.80	10	84.20	84.00	0	4,565	0.00%
2019/08/26	13	82.86	13	82.28	82.00	0	4,579	0.00%
2019/08/23	11	86.17	1	85.80	85.10	10	4,534	0.22%
2019/08/22	3	86.17	3	86.27	85.80	0	4,491	0.00%
2019/08/21	9	85.51	29	85.46	85.30	-20	4,431	-0.45%
2019/08/20	4	84.50	4	85.58	85.30	0	4,411	0.00%
2019/08/19	4	84.20	1	85.10	84.10	3	4,378	0.07%
2019/08/16	6	84.18	19	84.49	85.00	-13	4,345	-0.30%
2019/08/15	24	82.22	12	81.27	82.60	12	4,266	0.28%
2019/08/14	23	82.23	18	82.33	82.30	5	4,258	0.12%
2019/08/13	32	81.33	5	82.70	80.70	27	4,238	0.64%
2019/08/12	0	0.00	4	83.00	82.90	-4	4,208	-0.10%
2019/08/08	12	79.36	15	79.43	79.50	-3	4,154	-0.07%
2019/08/07	48	79.57	37	78.05	78.00	11	4,167	0.26%
2019/08/06	7	75.64	12	75.48	79.50	-5	4,196	-0.12%
2019/08/05	16	79.23	11	78.09	78.00	5	4,198	0.12%
2019/08/02	16	80.81	11	80.33	80.60	5	4,196	0.12%
2019/08/01	11	82.61	8	82.70	82.70	3	4,210	0.07%
2019/07/31	9	82.24	10	82.22	83.40	-1	4,220	-0.02%
2019/07/30	34	83.75	26	81.98	81.80	8	4,191	0.19%
2019/07/29	22	85.47	12	85.10	85.10	10	4,203	0.24%
2019/07/26	14	85.36	3	85.40	85.40	11	4,270	0.26%
2019/07/25	24	84.83	6	85.30	86.00	18	4,275	0.42%
2019/07/24	17	84.37	10	84.30	84.30	7	4,282	0.16%
2019/07/23	29	85.65	7	85.23	84.80	22	4,307	0.51%
2019/07/22	10	85.35	38	84.97	84.90	-28	4,351	-0.64%
2019/07/19	20	85.15	10	85.76	85.00	10	4,365	0.23%
2019/07/18	13	86.28	10	87.94	85.00	3	4,337	0.07%
2019/07/17	12	89.93	21	88.97	87.20	-9	4,321	-0.21%
2019/07/16	24	87.57	4	87.58	86.80	20	4,094	0.49%
2019/07/15	9	85.68	69	85.91	86.00	-60	4,122	-1.46%
2019/07/12	16	86.08	11	85.80	85.80	5	4,268	0.12%
2019/07/11	12	86.78	25	86.31	86.00	-13	4,338	-0.30%
2019/07/10	2	85.55	6	85.25	86.40	-4	4,383	-0.09%
2019/07/09	5	84.66	7	84.00	84.00	-2	4,450	-0.04%
2019/07/08	3	85.40	3	85.10	85.10	0	4,593	0.00%
2019/07/05	4	86.50	3	86.40	86.40	1	4,668	0.02%
2019/07/04	21	86.00	16	86.00	86.00	5	4,777	0.10%
2019/07/03	4	89.13	1	90.40	87.00	3	4,814	0.06%
2019/07/02	22	88.38	2	88.55	88.50	20	4,827	0.41%
2019/07/01	50	90.66	20	90.11	89.70	30	4,829	0.62%
2019/06/28	30	85.97	24	86.86	86.90	6	4,801	0.12%
2019/06/27	24	86.63	16	87.06	86.90	8	5,131	0.16%
2019/06/26	22	81.30	2	82.20	82.40	20	4,997	0.40%
2019/06/25	14	81.71	50	81.43	81.30	-36	5,226	-0.69%
2019/06/24	26	82.15	15	81.37	82.70	11	5,489	0.20%
2019/06/21	57	83.94	20	80.80	80.80	37	6,009	0.62%
2019/06/20	40	83.90	13	84.03	84.00	27	6,228	0.43%
2019/06/19	20	82.20	5	82.64	82.20	15	6,977	0.21%
2019/06/18	3	81.57	2	80.80	80.80	1	7,536	0.01%
2019/06/17	32	81.19	3	81.20	83.00	29	7,921	0.37%
2019/06/14	56	82.80	0	0.00	81.60	56	7,923	0.71%
2019/06/13	22	79.98	3	80.63	80.40	19	7,774	0.24%
2019/06/12	20	74.30	2	76.00	76.00	18	7,605	0.24%
2019/06/11	55	74.17	0	0.00	74.10	55	7,906	0.70%
2019/06/10	1	72.20	3	73.18	73.50	-2	8,015	-0.03%
2019/06/06	47	70.56	21	70.08	70.00	26	8,052	0.32%
2019/06/05	0	0.00	1	73.00	72.30	-1	8,025	-0.01%
2019/06/03	4	72.18	17	72.21	72.20	-13	8,071	-0.16%
2019/05/31	14	74.46	1	74.00	73.60	13	8,119	0.16%
2019/05/30	5	72.80	1	73.00	73.10	4	8,167	0.05%
2019/05/29	4	71.85	2	72.70	72.20	2	8,229	0.02%
2019/05/28	1	72.90	2	72.90	72.70	-1	8,263	-0.01%
2019/05/27	1	72.30	5	73.00	72.30	-4	8,334	-0.05%
2019/05/24	3	73.57	8	73.58	72.60	-5	8,468	-0.06%
2019/05/23	18	73.69	38	73.11	72.90	-20	8,607	-0.23%
2019/05/22	4	76.78	2	75.50	75.50	2	9,113	0.02%
2019/05/21	0	0.00	1	77.50	77.30	-1	9,173	-0.01%
2019/05/17	4	76.93	4	75.50	75.00	0	9,366	0.00%
2019/05/16	1	78.30	0	0.00	78.00	1	9,375	0.01%
2019/05/15	1	81.20	2	79.95	80.00	-1	9,406	-0.01%
2019/05/14	15	76.99	16	77.96	80.60	-1	9,518	-0.01%
2019/05/13	3	80.60	7	78.80	78.50	-4	9,507	-0.04%
2019/05/10	15	82.00	20	82.15	81.50	-5	9,510	-0.05%
2019/05/09	10	82.62	5	82.00	82.00	5	9,554	0.05%
2019/05/08	14	84.49	13	84.28	85.40	1	9,574	0.01%
2019/05/07	5	86.50	25	86.16	86.00	-20	9,573	-0.21%
2019/05/06	7	86.49	5	85.84	85.70	2	9,611	0.02%
2019/05/03	3	90.67	3	90.00	89.70	0	9,571	0.00%
2019/05/02	5	88.00	6	87.37	88.00	-1	9,524	-0.01%
2019/04/30	254	86.81	2	87.10	88.30	252	9,544	2.64%	大買/鉅額交易
2019/04/29	11	85.93	220	85.14	85.50	-209	9,591	-2.18%	大賣/鉅額交易
2019/04/26	19	87.76	12	87.05	87.50	7	9,773	0.07%
2019/04/25	6	91.50	31	91.55	91.40	-25	9,894	-0.25%
2019/04/24	0	0.00	46	91.11	90.80	-46	9,943	-0.46%
2019/04/23	20	90.81	8	90.61	90.40	12	10,073	0.12%
2019/04/22	2	91.55	45	91.91	92.00	-43	10,362	-0.41%
2019/04/19	5	92.28	71	91.43	91.30	-66	10,529	-0.63%
2019/04/18	21	93.17	19	93.23	92.50	2	10,755	0.02%
2019/04/17	12	92.18	0	0.00	91.20	12	10,669	0.11%
2019/04/16	23	91.77	24	92.20	92.20	-1	10,632	-0.01%
2019/04/15	1	92.20	10	91.83	93.60	-9	10,584	-0.09%
2019/04/12	18	93.44	15	93.37	91.50	3	10,511	0.03%
2019/04/11	3	95.97	5	95.56	94.80	-2	10,375	-0.02%
2019/04/10	6	96.68	7	96.90	96.30	-1	10,308	-0.01%
2019/04/09	65	97.12	4	97.75	96.10	61	10,267	0.59%
2019/04/08	5	96.88	7	99.11	96.50	-2	10,221	-0.02%
2019/04/03	6	97.88	3	98.03	97.50	3	10,114	0.03%
2019/04/02	43	98.36	5	98.76	98.80	38	10,066	0.38%
2019/04/01	46	101.05	10	100.27	97.40	36	9,895	0.36%
2019/03/29	2	97.35	0	0.00	98.40	2	9,486	0.02%
2019/03/28	3	98.20	4	96.95	96.40	-1	9,346	-0.01%
2019/03/27	50	97.89	30	97.24	97.70	20	9,125	0.22%
2019/03/26	21	99.43	27	100.11	99.10	-6	8,857	-0.07%
2019/03/25	2	94.25	3	93.67	95.60	-1	8,350	-0.01%
2019/03/22	17	94.79	18	95.23	94.60	-1	8,080	-0.01%
2019/03/21	46	87.25	46	88.23	90.50	0	7,287	0.00%
2019/03/20	19	84.38	35	84.21	82.30	-16	6,741	-0.24%
2019/03/19	21	79.47	8	79.71	80.20	13	6,353	0.20%
2019/03/18	2	79.15	11	79.86	78.80	-9	6,301	-0.14%
2019/03/15	4	79.23	55	78.82	78.80	-51	6,244	-0.82%
2019/03/14	22	80.23	22	80.01	80.10	0	6,161	0.00%
2019/03/13	12	77.46	125	77.03	79.10	-113	5,920	-1.91%	大賣/鉅額交易
2019/03/12	82	75.99	21	75.65	75.60	61	5,834	1.05%
2019/03/11	2	74.55	52	75.03	74.90	-50	5,819	-0.86%
2019/03/08	3	75.03	4	74.75	74.80	-1	5,987	-0.02%
2019/03/07	2	75.50	41	75.60	75.60	-39	6,020	-0.65%
2019/03/06	4	78.25	4	77.40	77.40	0	6,106	0.00%
2019/03/05	6	78.90	9	77.76	77.20	-3	6,139	-0.05%
2019/03/04	8	78.90	46	77.04	77.00	-38	6,128	-0.62%
2019/02/27	0	0.00	60	77.20	77.20	-60	6,089	-0.99%
2019/02/26	1	77.80	6	78.63	77.50	-5	6,118	-0.08%
2019/02/25	18	80.09	13	79.39	79.20	5	6,320	0.08%
2019/02/22	17	79.10	6	79.02	78.80	11	6,205	0.18%
2019/02/21	56	78.58	29	79.76	79.70	27	6,066	0.45%
2019/02/20	3	75.27	45	74.23	74.20	-42	5,579	-0.75%
2019/02/19	103	75.92	2	75.60	75.00	101	5,591	1.81%	大買/鉅額交易
2019/02/18	2	75.00	2	74.50	74.50	0	5,466	0.00%
2019/02/15	4	73.28	3	72.37	72.50	1	5,404	0.02%
2019/02/14	2	75.15	10	74.52	74.10	-8	5,410	-0.15%
2019/02/13	1	75.30	13	75.09	74.80	-12	5,440	-0.22%
2019/02/12	1	74.90	68	75.02	75.00	-67	5,329	-1.26%
2019/02/11	2	74.70	0	0.00	74.80	2	5,362	0.04%
2019/01/30	5	74.50	0	0.00	73.50	5	5,743	0.09%
2019/01/29	2	72.30	3	73.90	74.00	-1	6,050	-0.02%
2019/01/28	4	73.00	4	72.70	72.70	0	6,021	0.00%
2019/01/25	102	73.82	1	73.20	73.20	101	6,071	1.66%	大買/鉅額交易
2019/01/24	1	72.50	9	72.50	72.50	-8	6,106	-0.13%
2019/01/23	2	72.70	32	72.50	72.50	-30	6,125	-0.49%
2019/01/22	4	73.70	43	73.01	73.00	-39	6,136	-0.64%
2019/01/21	2	75.30	1	73.80	73.80	1	6,157	0.02%
2019/01/18	8	73.86	51	74.33	74.30	-43	6,148	-0.70%
2019/01/17	11	74.85	3	73.90	72.70	8	5,990	0.13%
2019/01/16	7	74.81	48	74.11	74.10	-41	5,890	-0.70%
2019/01/15	8	74.48	5	74.70	75.50	3	5,839	0.05%
2019/01/14	186	74.85	12	75.00	75.10	174	5,709	3.05%	大買/鉅額交易
2019/01/11	4	73.10	31	72.65	71.80	-27	5,386	-0.50%
2019/01/10	187	69.06	14	71.79	71.50	173	5,164	3.35%	大買/鉅額交易
2019/01/09	4	68.95	7	68.51	67.60	-3	4,877	-0.06%
2019/01/08	3	66.73	66	67.11	68.50	-63	4,827	-1.31%
2019/01/07	2	65.65	36	66.41	66.40	-34	4,801	-0.71%
2019/01/04	2	63.60	2	63.30	64.00	0	4,813	0.00%
2019/01/03	12	66.27	0	0.00	65.30	12	4,893	0.25%
2019/01/02	187	67.30	10	67.02	67.00	177	4,968	3.56%	大買/鉅額交易
2018/12/28	18	66.55	6	66.20	66.20	12	4,990	0.24%
2018/12/27	2	64.50	22	65.15	65.20	-20	4,989	-0.40%
2018/12/26	1	64.50	25	62.77	62.70	-24	4,986	-0.48%
2018/12/25	3	63.63	3	63.87	63.70	0	5,055	0.00%
2018/12/24	2	63.90	2	65.00	65.00	0	5,187	0.00%
2018/12/22	3	64.10	3	63.80	63.80	0	5,205	0.00%
2018/12/21	2	63.30	0	0.00	64.60	2	5,238	0.04%
2018/12/20	3	65.13	4	64.95	64.50	-1	5,217	-0.02%
2018/12/19	1	67.00	7	66.43	66.30	-6	5,225	-0.11%
2018/12/18	28	67.86	14	67.04	66.70	14	5,263	0.27%
2018/12/17	5	68.14	1	68.40	68.60	4	5,355	0.07%
2018/12/14	109	67.99	33	67.57	67.50	76	5,358	1.42%	大買/
2018/12/13	9	68.10	8	68.60	67.40	1	5,338	0.02%
2018/12/12	2	66.00	4	66.63	67.70	-2	5,285	-0.04%
2018/12/11	4	64.38	2	64.60	64.60	2	5,251	0.04%
2018/12/10	3	62.90	3	62.97	63.50	0	5,277	0.00%
2018/12/07	3	66.47	26	65.68	65.60	-23	5,273	-0.44%
2018/12/06	7	67.60	27	65.04	64.70	-20	5,302	-0.38%
2018/12/05	3	68.27	2	67.05	66.90	1	5,326	0.02%
2018/12/04	0	0.00	5	69.64	69.90	-5	5,422	-0.09%
2018/12/03	54	69.40	35	69.87	69.80	19	5,413	0.35%
2018/11/30	3	66.90	0	0.00	66.70	3	5,250	0.06%
2018/11/29	5	68.22	3	68.67	66.50	2	5,216	0.04%
2018/11/28	4	67.55	3	67.57	68.00	1	5,100	0.02%
2018/11/27	5	65.68	4	66.20	66.90	1	5,032	0.02%
2018/11/26	2	65.00	7	65.27	65.00	-5	4,961	-0.10%
2018/11/23	4	64.38	11	64.35	64.40	-7	4,940	-0.14%
2018/11/22	3	66.73	38	64.72	64.10	-35	4,887	-0.72%
2018/11/21	3	63.40	1	63.30	63.60	2	4,645	0.04%
2018/11/20	3	63.10	12	62.82	62.90	-9	4,632	-0.19%
2018/11/19	1	63.30	0	0.00	63.50	1	4,629	0.02%
2018/11/16	1	62.60	4	63.08	62.60	-3	4,624	-0.06%
2018/11/15	0	0.00	1	61.60	61.70	-1	4,569	-0.02%
2018/11/14	0	0.00	33	60.89	60.80	-33	4,587	-0.72%
2018/11/13	2	57.95	3	59.60	62.20	-1	4,617	-0.02%
2018/11/12	74	63.80	33	61.18	61.10	41	4,614	0.89%
2018/11/09	3	61.53	97	61.68	62.00	-94	4,641	-2.03%
2018/11/08	21	63.01	19	62.89	61.80	2	4,694	0.04%
2018/11/07	50	61.37	14	62.35	63.00	36	4,732	0.76%
2018/11/06	177	65.92	27	65.59	62.50	150	4,522	3.32%	大買/鉅額交易
2018/11/05	0	0.00	3	59.27	60.60	-3	4,226	-0.07%
2018/11/02	3	58.37	30	58.46	58.20	-27	4,408	-0.61%
2018/11/01	37	59.01	3	57.93	57.90	34	4,733	0.72%
2018/10/31	4	53.93	3	54.80	55.40	1	4,905	0.02%
2018/10/30	30	51.98	10	52.80	52.40	20	4,885	0.41%
2018/10/29	4	54.65	133	53.69	54.00	-129	4,862	-2.65%	大賣/鉅額交易
2018/10/26	3	57.40	103	55.03	54.80	-100	4,844	-2.06%	大賣/
2018/10/25	3	57.10	74	57.11	56.80	-71	4,816	-1.47%
2018/10/24	5	58.28	5	59.74	60.20	0	4,759	0.00%
2018/10/23	19	59.17	19	58.08	58.00	0	4,734	0.00%
2018/10/22	23	60.24	0	0.00	60.90	23	4,739	0.49%
2018/10/19	30	57.50	3	58.60	59.70	27	4,740	0.57%
2018/10/18	2	58.95	1	58.60	58.50	1	4,744	0.02%
2018/10/17	80	59.31	2	59.20	58.50	78	4,821	1.62%
2018/10/15	1	56.50	1	57.30	57.80	0	5,034	0.00%
2018/10/12	7	55.49	4	56.10	57.40	3	5,083	0.06%
2018/10/11	10	54.60	2	54.65	54.50	8	5,070	0.16%
2018/10/09	1	59.00	278	63.07	60.50	-277	5,094	-5.44%	大賣/鉅額交易
2018/10/05	35	69.66	5	67.08	67.00	30	5,060	0.59%
2018/10/04	0	0.00	0.2	70.60	70.20	-0.2	5,118	0.00%
2018/10/03	36	73.19	21	70.11	70.00	15	5,118	0.29%
2018/10/02	94	76.34	23	73.72	73.50	71	5,095	1.39%
2018/10/01	47	72.26	0	0.00	73.30	47	5,000	0.94%
2018/09/28	0	0.00	2	72.30	72.30	-2	5,050	-0.04%
2018/09/27	22	71.20	2	71.70	71.70	20	5,147	0.39%
2018/09/26	54	72.69	0	0.00	71.40	54	5,164	1.05%
2018/09/25	22	70.99	3	71.37	72.20	19	5,172	0.37%
2018/09/21	27	68.24	13	69.18	70.20	14	5,170	0.27%
2018/09/19	3	70.67	2	70.70	70.20	1	5,087	0.02%
2018/09/18	11	69.97	1	70.00	70.00	10	5,141	0.19%
2018/09/17	31	71.60	1	70.80	71.70	30	5,179	0.58%
2018/09/14	1	71.70	2	70.70	71.70	-1	5,216	-0.02%
2018/09/13	3	68.70	6	68.50	68.50	-3	5,236	-0.06%
2018/09/12	3	69.47	3	69.20	69.20	0	5,278	0.00%
2018/09/11	12	67.28	4	71.28	70.70	8	5,357	0.15%
2018/09/10	24	71.03	12	70.08	69.30	12	5,325	0.23%
2018/09/07	25	78.96	135	77.31	77.00	-110	5,431	-2.03%	大賣/鉅額交易
2018/09/06	0	0.00	2	79.55	79.80	-2	5,571	-0.04%
2018/09/05	72	80.93	0	0.00	80.20	72	5,869	1.23%
2018/09/04	1	79.70	0	0.00	79.50	1	6,252	0.02%
2018/09/03	52	80.43	52	78.70	78.70	0	6,833	0.00%
2018/08/31	3	80.23	11	80.80	80.80	-8	7,235	-0.11%
2018/08/30	0	0.00	3	80.53	80.70	-3	7,340	-0.04%
2018/08/29	14	80.66	25	80.45	80.40	-11	7,524	-0.15%
2018/08/28	205	81.53	13	80.65	80.60	192	7,796	2.46%	大買/鉅額交易
2018/08/27	0	0.00	1	79.10	80.40	-1	7,822	-0.01%
2018/08/24	4	78.83	1	78.80	78.60	3	7,863	0.04%
2018/08/23	4	80.77	1	80.10	79.30	3	7,938	0.04%
2018/08/22	2	79.20	2	79.70	80.10	0	7,956	0.00%
2018/08/21	0	0.00	4	79.40	79.70	-4	8,028	-0.05%
2018/08/20	10	78.36	5.2	78.64	78.60	4.8	8,107	0.06%
2018/08/17	8	80.04	2	79.50	79.50	6	8,203	0.07%
2018/08/16	5	78.18	3	79.27	80.00	2	8,362	0.02%
2018/08/15	9	81.02	31	80.36	80.00	-22	8,296	-0.27%
2018/08/14	6	82.40	0	0.00	81.60	6	8,375	0.07%
2018/08/13	11	83.70	389.1	79.94	82.60	-378.1	8,370	-4.52%	大賣/鉅額交易
2018/08/10	8	90.08	13	89.08	88.30	-5	8,213	-0.06%
2018/08/09	6	90.50	12	90.69	90.80	-6	8,330	-0.07%
2018/08/08	322	90.31	22	91.15	92.20	300	8,183	3.67%	大買/鉅額交易
2018/08/07	114	83.79	26	83.44	83.90	88	7,839	1.12%	大買/
2018/08/06	3	87.87	4	87.90	88.00	-1	7,689	-0.01%
2018/08/03	1	88.70	1	88.70	88.70	0	7,762	0.00%
2018/08/02	4	89.25	3	88.10	88.10	1	7,787	0.01%
2018/08/01	3	90.47	3	89.10	89.10	0	7,823	0.00%
2018/07/31	1	89.50	1	89.30	89.30	0	7,818	0.00%
2018/07/30	4	90.25	4	90.63	89.70	0	7,938	0.00%
2018/07/27	2	88.60	2	89.20	89.20	0	7,938	0.00%
2018/07/26	2	88.75	2	88.10	88.10	0	7,950	0.00%
2018/07/25	6	88.95	6	88.50	88.50	0	7,991	0.00%
2018/07/24	1	87.40	67	88.99	89.00	-66	8,123	-0.81%
2018/07/23	17	89.58	186	88.48	89.50	-169	8,134	-2.08%	大賣/鉅額交易
2018/07/20	6	92.12	5	92.22	92.20	1	8,180	0.01%
2018/07/19	1	92.60	70	91.23	91.10	-69	8,116	-0.85%
2018/07/18	1	92.50	3	90.33	90.30	-2	8,211	-0.02%
2018/07/17	3	92.73	2	91.90	91.90	1	8,406	0.01%
2018/07/16	2	91.10	2	91.70	91.70	0	8,455	0.00%
2018/07/13	14	92.02	3	91.00	91.00	11	8,549	0.13%
2018/07/12	16	89.97	1	90.00	91.50	15	8,961	0.17%
2018/07/11	2	87.80	2	87.50	87.50	0	9,523	0.00%
2018/07/10	2	88.45	3	88.93	88.90	-1	9,647	-0.01%
2018/07/09	4	88.78	4	87.30	87.30	0	9,676	0.00%
2018/07/06	4	86.15	1	89.40	89.40	3	9,702	0.03%
2018/07/05	2	89.45	2	86.00	86.00	0	9,703	0.00%
2018/07/04	10	90.71	5	90.26	90.20	5	9,695	0.05%
2018/07/03	58	93.13	9	91.51	90.50	49	9,676	0.51%
2018/07/02	204	96.33	51	93.05	92.00	153	9,669	1.58%	大買/鉅額交易
2018/06/29	59	92.93	59	93.97	94.00	0	9,665	0.00%
2018/06/28	1	90.50	1	91.70	91.70	0	9,635	0.00%
2018/06/27	4	92.78	6	91.83	90.90	-2	9,654	-0.02%
2018/06/26	16	91.36	4	91.68	92.50	12	9,635	0.12%
2018/06/25	4	95.85	3	95.03	93.30	1	9,602	0.01%
2018/06/22	4	96.83	3	96.77	96.80	1	9,646	0.01%
2018/06/21	2	100.05	2	100.50	98.50	0	9,690	0.00%
2018/06/20	6	102.30	62	98.56	99.00	-56	9,823	-0.57%
2018/06/19	5	105.20	6	102.67	102.00	-1	9,921	-0.01%
2018/06/15	42	111.75	32	107.00	107.00	10	10,086	0.10%
2018/06/14	35	109.99	39	109.92	110.00	-4	10,122	-0.04%
2018/06/13	85	114.76	35	110.09	109.50	50	10,003	0.50%
2018/06/12	18	113.56	47	112.24	111.50	-29	9,896	-0.29%
2018/06/11	151.1	110.17	8	112.00	111.00	143.1	9,973	1.43%	大買/鉅額交易
2018/06/08	10	103.80	13	106.12	107.50	-3	9,426	-0.03%
2018/06/07	9	99.40	60	97.93	97.90	-51	9,122	-0.56%
2018/06/06	4	102.25	26	99.76	99.30	-22	9,083	-0.24%
2018/06/05	46	98.27	18	98.59	98.90	28	9,182	0.30%
2018/06/04	0	0.00	7	96.09	95.30	-7	8,960	-0.08%
2018/06/01	35	95.33	20	94.70	94.70	15	9,016	0.17%
2018/05/31	33	95.88	3	94.80	94.70	30	9,096	0.33%
2018/05/30	2	93.95	5	93.12	93.20	-3	9,150	-0.03%
2018/05/29	2	97.60	50	95.70	95.50	-48	9,289	-0.52%
2018/05/28	9	97.02	3	96.40	95.90	6	9,717	0.06%
2018/05/25	106	96.31	50	95.00	95.20	56	9,996	0.56%	大買/
2018/05/24	3	95.17	2	95.80	95.00	1	9,908	0.01%
2018/05/23	0	0.00	1	91.80	92.10	-1	9,867	-0.01%
2018/05/22	1	93.50	0	0.00	92.50	1	9,902	0.01%
2018/05/21	2	91.90	3	91.80	92.50	-1	9,906	-0.01%
2018/05/18	1	91.20	2	90.55	90.20	-1	9,899	-0.01%
2018/05/17	2	91.45	2	93.65	92.20	0	10,010	0.00%
2018/05/16	4	90.30	1	90.60	90.00	3	9,969	0.03%
2018/05/15	3	89.03	5	88.44	88.30	-2	10,102	-0.02%
2018/05/14	4.2	88.61	11	88.60	88.60	-6.8	10,327	-0.07%
2018/05/11	1	93.30	1	92.10	90.00	0	10,396	0.00%
2018/05/10	1	91.30	33	91.28	91.30	-32	10,518	-0.30%
2018/05/09	4	91.90	49	90.36	90.30	-45	10,770	-0.42%
2018/05/08	1	91.20	14	90.70	90.70	-13	10,944	-0.12%
2018/05/07	8	92.83	43	91.82	92.30	-35	11,138	-0.31%
2018/05/04	1	91.70	1	91.60	89.80	0	11,659	0.00%
2018/05/03	3	90.40	24	89.20	89.20	-21	11,957	-0.18%
2018/05/02	4	91.88	1	90.40	90.40	3	12,704	0.02%
2018/04/30	43	89.87	3	89.87	92.40	40	13,070	0.31%
2018/04/27	3	91.03	104	90.56	91.00	-101	12,940	-0.78%	大賣/鉅額交易
2018/04/26	42	95.95	40	89.98	89.90	2	12,914	0.02%
2018/04/25	5	94.62	46	95.06	95.30	-41	12,840	-0.32%
2018/04/24	104	96.49	9	96.32	95.00	95	12,816	0.74%	大買/
2018/04/23	7	101.16	21	98.76	99.50	-14	12,740	-0.11%
2018/04/20	42	108.26	13	106.81	106.50	29	12,537	0.23%
2018/04/19	2	107.75	13	106.50	106.50	-11	12,413	-0.09%
2018/04/18	161	114.11	192	107.20	107.00	-31	12,497	-0.25%	大買/大賣/
2018/04/17	166	109.11	35	109.77	109.50	131	12,046	1.09%	大買/鉅額交易
2018/04/16	3	104.83	12	104.00	104.00	-9	11,418	-0.08%
2018/04/13	11	103.14	4	102.50	102.50	7	11,333	0.06%
2018/04/12	3	102.67	2	102.25	102.00	1	11,311	0.01%
2018/04/11	20	104.50	31	104.02	101.50	-11	11,358	-0.10%
2018/04/10	34	105.38	0	0.00	103.00	34	11,373	0.30%
2018/04/03	32	100.52	1	100.50	100.50	31	11,428	0.27%
2018/04/02	0	0.00	2	102.00	101.50	-2	11,484	-0.02%
2018/03/31	4	102.38	0	0.00	102.50	4	11,617	0.03%
2018/03/30	1	102.00	0	0.00	102.50	1	11,741	0.01%
2018/03/29	0	0.00	1	105.50	103.00	-1	11,891	-0.01%
2018/03/28	0	0.00	1	105.00	104.00	-1	11,923	-0.01%
2018/03/27	101	106.99	101	104.52	105.00	0	11,935	0.00%	大買/大賣/
2018/03/26	0	0.00	3	104.67	104.00	-3	11,928	-0.03%
2018/03/23	6	102.33	5	103.40	103.50	1	11,928	0.01%
2018/03/22	2	112.25	123	107.61	107.50	-121	11,923	-1.01%	大賣/鉅額交易
2018/03/21	72	111.23	9	111.78	111.50	63	11,799	0.53%
2018/03/20	110	114.12	102	108.55	108.50	8	11,627	0.07%	大買/大賣/
2018/03/19	1	109.50	2	110.00	111.50	-1	11,530	-0.01%
2018/03/16	35	111.80	10	109.35	109.50	25	11,568	0.22%
2018/03/15	72	112.05	61	109.29	109.00	11	11,700	0.09%
2018/03/14	5	105.80	1	107.00	107.00	4	11,310	0.04%
2018/03/13	0	0.00	1	108.50	106.00	-1	11,513	-0.01%
2018/03/12	2	104.50	10	104.50	104.50	-8	11,617	-0.07%
2018/03/09	3	107.67	2	108.00	104.50	1	11,812	0.01%
2018/03/08	0	0.00	10	103.85	104.00	-10	11,748	-0.09%
2018/03/07	1	104.50	33	103.18	103.00	-32	11,836	-0.27%
2018/03/06	9	105.44	21	105.40	106.00	-12	11,998	-0.10%
2018/03/05	5	107.80	1	105.50	105.50	4	12,005	0.03%
2018/03/02	1	108.00	4	107.50	107.50	-3	11,990	-0.03%
2018/03/01	73	112.24	11	110.77	110.00	62	11,933	0.52%
2018/02/27	31	109.03	9	109.44	110.00	22	11,587	0.19%
2018/02/26	3	99.90	0	0.00	100.00	3	11,284	0.03%
2018/02/23	9	103.44	1	103.50	100.50	8	11,390	0.07%
2018/02/22	4	99.40	4	99.75	99.70	0	11,747	0.00%
2018/02/21	0	0.00	1	100.50	100.50	-1	11,855	-0.01%
2018/02/12	12	93.97	1	93.00	93.00	11	11,861	0.09%
2018/02/09	1	90.70	3	92.27	96.00	-2	12,282	-0.02%
2018/02/08	1	95.80	1	96.00	96.00	0	12,232	0.00%
2018/02/07	4	101.15	10	99.42	97.80	-6	12,194	-0.05%
2018/02/06	8	100.26	7	100.39	97.80	1	12,216	0.01%
2018/02/05	8	108.50	6	108.08	108.50	2	12,046	0.02%
2018/02/02	5	113.20	4	113.75	112.50	1	12,119	0.01%
2018/02/01	5	115.60	33	117.89	114.00	-28	12,158	-0.23%
2018/01/31	11	118.32	21	118.10	118.00	-10	12,072	-0.08%
2018/01/30	2	122.25	2	122.25	123.00	0	12,087	0.00%
2018/01/29	4	122.75	8	122.69	124.00	-4	12,033	-0.03%
2018/01/26	4	116.00	5	117.00	116.00	-1	11,783	-0.01%
2018/01/25	27	110.57	31	112.90	116.00	-4	11,579	-0.03%
2018/01/24	8	103.85	7	102.34	105.50	1	10,980	0.01%
2018/01/23	5	97.16	13	96.10	96.10	-8	11,090	-0.07%
2018/01/22	4	96.50	1	97.90	98.20	3	11,386	0.03%
2018/01/19	7	96.43	11	95.88	95.30	-4	11,767	-0.03%
2018/01/18	3	99.60	2	98.20	97.50	1	11,898	0.01%
2018/01/17	3	99.50	4	100.23	99.50	-1	12,261	-0.01%
2018/01/16	4	98.38	6	98.73	98.60	-2	12,775	-0.02%
2018/01/15	3	97.90	4	97.85	97.80	-1	12,979	-0.01%
2018/01/12	11	99.03	7	98.66	98.00	4	13,301	0.03%
2018/01/11	3	94.93	2	95.30	95.30	1	13,567	0.01%
2018/01/10	8	94.85	5	95.00	95.00	3	13,922	0.02%
2018/01/09	4	97.38	4	95.50	95.50	0	14,366	0.00%
2018/01/08	3	98.67	2	97.50	97.50	1	14,563	0.01%
2018/01/05	3	99.70	4	99.98	100.00	-1	14,791	-0.01%
2018/01/04	2	98.20	3	99.70	99.70	-1	15,107	-0.01%
2018/01/03	3	98.47	10	98.70	98.50	-7	15,646	-0.04%
2018/01/02	6	96.17	41	96.96	98.40	-35	16,449	-0.21%