• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    251張
  • 產業
    上市 電腦週邊類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威強電 (3022)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00176.8076.40-1827-0.12%
2025/01/09379.371279.0078.30-9826-1.09%
2025/01/08181.1000.0080.9018220.12%
2025/01/0700.00881.5580.70-8823-0.97%
2025/01/06178.80179.2080.5008200.00%
2024/12/26180.9000.0080.8018510.12%
2024/12/2500.00181.0080.70-1844-0.12%
2024/12/1000.00180.3080.30-1826-0.12%
2024/12/0600.00181.0080.80-1836-0.12%
2024/12/0300.00380.1380.30-3856-0.35%
2024/12/0200.00078.8078.9008580.00%
2024/11/2800.00580.3078.30-5859-0.58%
2024/11/2700.001.480.5680.20-1.4843-0.17%
2024/11/2600.001.186.2883.60-1.1813-0.14%
2024/11/251.584.803.884.3584.80-2.3773-0.30%
2024/11/2210.885.67286.1086.008.87491.17%
2024/11/2100.00181.5081.60-1693-0.14%
2024/11/2000.001082.0079.90-10667-1.50%
2024/11/18176.50577.3076.80-4624-0.64%
2024/11/1500.00176.4076.50-1632-0.16%
2024/11/13173.80174.1074.0006330.00%
2024/11/12274.3500.0074.0026460.31%
2024/11/11174.8000.0075.0016580.15%
2024/11/08276.4500.0077.4026600.30%
2024/11/0700.00578.5078.40-5667-0.75%
2024/10/2900.00176.7076.90-1894-0.11%
2024/10/2300.00178.8078.70-11,063-0.09%
2024/10/22278.40278.2578.7001,1030.00%
2024/10/21178.30178.0077.5001,1670.00%
2024/10/18178.10178.0077.0001,3140.00%
2024/10/11176.30175.6075.7002,1850.00%
2024/10/0900.00176.6076.30-12,194-0.05%
2024/10/0800.00176.9077.00-12,195-0.05%
2024/10/04177.50377.0377.40-22,198-0.09%
2024/10/01176.80377.1377.90-22,208-0.09%
2024/09/30176.20276.8076.20-12,206-0.05%
2024/09/2700.00478.1578.00-42,208-0.18%
2024/09/26178.50577.8477.80-42,206-0.18%
2024/09/25177.6000.0078.0012,2040.05%
2024/09/24177.300.276.8077.000.82,1990.04%
2024/09/23177.60177.0077.0002,1990.00%
2024/09/20276.80176.6077.0012,1990.05%
2024/09/19175.80276.2076.40-12,200-0.05%
2024/09/18276.20176.4075.4012,2100.05%
2024/09/16176.2000.0075.8012,2080.05%
2024/09/13475.73175.7075.5032,2070.14%
2024/09/12175.30175.3075.3002,2100.00%
2024/09/10275.95275.6574.4002,2160.00%
2024/09/06174.00174.1074.2002,2150.00%
2024/09/05275.35173.8073.8012,2280.04%
2024/09/041.775.67175.5074.500.72,2470.03%
2024/09/03179.70180.1079.1002,2330.00%
2024/08/30780.2300.0079.8072,2860.31%
2024/08/29179.90180.1080.1002,3870.00%
2024/08/2800.00179.9079.70-12,407-0.04%
2024/08/27279.50180.3080.2012,4310.04%
2024/08/23779.81180.7079.7062,4470.25%
2024/08/22181.6000.0081.5012,4420.04%
2024/08/20281.95382.2081.10-12,453-0.04%
2024/08/19281.65181.3081.3012,4450.04%
2024/08/16180.30280.2080.20-12,432-0.04%
2024/08/15279.10178.6078.8012,4200.04%
2024/08/13277.75378.1078.90-12,410-0.04%
2024/08/12877.86777.3977.3012,4160.04%
2024/08/091478.41478.4577.90102,4260.41%
2024/08/081376.63477.0376.6092,4180.37%
2024/08/071075.76272.9075.6082,4380.33%
2024/08/06873.09371.8071.5052,4130.21%
2024/08/058.174.1600.0073.808.12,3500.34%
2024/08/02482.98183.9082.0032,2970.13%
2024/08/0100.00185.8086.30-12,269-0.04%
2024/07/31283.15182.8082.3012,2370.04%
2024/07/30181.6000.0083.0012,2210.05%
2024/07/29487.53386.3384.2012,1610.05%
2024/07/2600.00190.0089.40-12,097-0.05%
2024/07/22192.30694.0891.50-52,031-0.25%
2024/07/191199.8519.295.7793.70-8.21,962-0.42%
2024/07/185.296.43596.6898.200.21,8190.01%
2024/07/17397.73197.4096.2021,6580.12%
2024/07/16298.05398.5498.10-11,562-0.07%
2024/07/15498.083596.9395.00-311,395-2.22%
2024/07/12588.90886.9692.20-31,094-0.27%
2024/07/11184.1000.0083.9019920.10%
2024/07/10183.0000.0083.0019970.10%
2024/07/08183.8000.0083.9019910.10%
2024/07/05284.7500.0084.5029910.20%
2024/07/0400.00183.1083.70-1982-0.10%
2024/07/03182.30382.0782.30-2986-0.20%
2024/07/02181.30181.3081.7009850.00%
2024/07/01281.2500.0081.1029870.20%
2024/06/2800.00181.4081.50-1991-0.10%
2024/06/27280.85181.0080.7019910.10%
2024/06/26281.3000.0081.2029940.20%
2024/06/25180.20181.1081.9009990.00%
2024/06/24181.60181.2081.1001,0060.00%
2024/06/2100.00382.7782.60-31,007-0.30%
2024/06/20182.30282.5583.00-11,042-0.10%
2024/06/19182.20382.1381.80-21,052-0.19%
2024/06/1800.00182.1082.00-11,063-0.09%
2024/06/17282.05282.8082.6001,0680.00%
2024/06/14182.6000.0082.1011,0740.09%
2024/06/1300.00181.9082.50-11,077-0.09%
2024/06/12381.4000.0081.7031,0710.28%
2024/06/07185.50185.5085.3001,0430.00%
2024/06/0600.00385.4385.00-31,044-0.29%
2024/06/05587.90286.5086.4031,0580.28%
2024/06/041289.63988.6488.5031,0310.29%
2024/06/0300.001587.6087.40-15932-1.61%
2024/05/3100.001986.9886.50-19920-2.06%
2024/05/3000.00886.3386.80-8901-0.89%
2024/05/29586.641587.3086.60-10895-1.12%
2024/05/2700.00185.5985.40-1872-0.12%
2024/05/23282.6000.0082.4029010.22%
2024/05/21682.9000.0083.5069170.65%
2024/05/16883.46584.5083.8039190.33%
2024/05/15284.6000.0084.1029050.22%
2024/05/14182.50183.1083.3008860.00%
2024/05/1300.00382.5082.50-3869-0.35%
2024/05/0900.00279.1578.80-2820-0.24%
2024/05/031079.5000.0078.90108151.23%
2024/04/30279.1000.0078.9028120.25%
2024/04/29178.50278.6078.60-1809-0.12%
2024/04/2600.00178.2078.10-1809-0.12%
2024/04/25177.70877.9877.80-7810-0.86%
2024/04/24177.30577.5077.80-4809-0.49%
2024/04/23176.40276.7576.60-1807-0.12%
2024/04/2200.00177.2076.20-1804-0.12%
2024/04/19376.9300.0076.6038010.37%
2024/04/17677.9500.0078.4067790.77%
2024/04/16277.6500.0077.2027730.26%
2024/04/15179.4000.0079.3017990.13%
2024/04/12179.80180.0080.2007980.00%
2024/04/11179.5000.0079.5017950.13%
2024/04/10181.0000.0080.4017950.13%
2024/04/092480.19180.1080.30237972.89%
2024/04/08182.10181.9081.6007850.00%
2024/04/0300.00182.2082.30-1784-0.13%
2024/04/02182.0000.0082.1017820.13%
2024/03/29181.8000.0082.3017750.13%
2024/03/28582.48182.8082.2047700.52%
2024/03/26481.90182.9081.6037540.40%
2024/03/25583.22283.5082.7037510.40%
2024/03/210.381.2000.0081.800.37200.05%
2024/03/18478.5000.0078.8047220.55%
2024/03/14278.9000.0078.8027260.28%
2024/03/1300.00579.7079.40-5739-0.68%
2024/03/11179.7000.0079.7017580.13%
2024/03/08384.2700.0083.0037430.40%
2024/03/07283.5000.0083.6027490.27%
2024/03/061084.83184.7085.0097751.16%
2024/03/05284.7000.0084.7028500.24%
2024/03/04484.25184.2084.2038500.35%
2024/03/01484.48184.0084.0038530.35%
2024/02/27185.20284.1083.70-1847-0.12%
2024/02/26683.0500.0083.5068120.74%
2024/02/23884.0500.0083.0088260.97%
2024/02/2000.00182.2082.20-1847-0.12%
2024/02/15280.801080.3080.90-8857-0.93%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音