盛達 (3027)-元大-松山券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.90
漲跌
▲2.60
漲幅
+6.97%
成交量
21,910張
產業
上市通信網路類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	38.68	1	38.05	39.90	3	915	0.33%
2024/11/21	1	35.60	0	0.00	37.30	1	555	0.18%
2024/11/20	1	34.00	0	0.00	33.95	1	507	0.20%
2024/11/14	0	0.00	1	34.10	34.15	-1	569	-0.18%
2024/11/13	1	34.20	0	0.00	34.10	1	552	0.18%
2024/10/24	0.1	35.00	0	0.00	34.90	0.1	618	0.01%
2024/09/20	1	34.95	1	35.00	34.70	0	985	0.00%
2024/08/23	0	0.00	4	37.20	37.70	-4	1,157	-0.35%
2024/08/22	0	0.00	4	38.78	37.65	-4	1,165	-0.34%
2024/08/21	8	39.05	0	0.00	38.45	8	1,174	0.68%
2024/08/05	0.1	33.50	5	33.50	33.50	-4.9	1,203	-0.41%
2024/08/01	0	0.00	1	38.75	38.65	-1	1,222	-0.08%
2024/07/30	0	0.00	1	38.30	39.10	-1	1,266	-0.08%
2024/07/29	1	39.10	0	0.00	38.60	1	1,282	0.08%
2024/07/23	0	0.00	2	40.98	41.05	-2	1,334	-0.15%
2024/07/22	2	40.28	0	0.00	40.70	2	1,365	0.15%
2024/07/19	0	0.00	1	41.10	40.30	-1	1,378	-0.07%
2024/07/18	1	39.65	0	0.00	39.75	1	1,535	0.07%
2024/07/08	0	0.00	2	41.15	41.10	-2	3,243	-0.06%
2024/07/04	1	42.20	35	42.01	41.80	-34	3,261	-1.04%
2024/07/03	1	45.00	1.2	43.54	42.90	-0.2	3,250	-0.01%
2024/07/02	5.2	42.88	7	43.04	43.15	-1.8	3,170	-0.06%
2024/06/21	18	39.35	0	0.00	39.35	18	3,357	0.54%
2024/06/17	1	41.05	21	40.80	40.80	-20	3,432	-0.58%
2024/06/11	2	38.73	0	0.00	38.60	2	3,415	0.06%
2024/06/06	0	40.10	0	0.00	39.75	0	3,475	0.00%
2024/06/04	1	40.65	1	40.30	39.40	0	3,522	0.00%
2024/06/03	0	0.00	2	41.85	41.65	-2	3,508	-0.06%
2024/05/23	3	42.00	0	0.00	41.60	3	3,933	0.08%
2024/05/21	2	43.30	0	0.00	43.35	2	3,973	0.05%
2024/05/20	1	42.65	0	0.00	42.55	1	4,061	0.02%
2024/05/14	0	0.00	5	43.32	43.00	-5	4,142	-0.12%
2024/05/13	0	0.00	3	42.95	42.90	-3	4,135	-0.07%
2024/05/09	10	44.35	0	0.00	43.55	10	4,112	0.24%
2024/05/07	2	44.35	2	44.10	45.20	0	4,074	0.00%
2024/05/06	0	0.00	5	44.09	43.95	-5	4,050	-0.12%
2024/05/03	2	45.00	0	0.00	44.10	2	4,036	0.05%
2024/05/02	0	0.00	2	45.75	45.05	-2	4,011	-0.05%
2024/04/30	0	0.00	10	45.28	45.30	-10	3,990	-0.25%
2024/04/29	2	45.25	2	45.53	45.05	0	3,970	0.00%
2024/04/26	12	46.40	0	0.00	46.15	12	3,924	0.31%
2024/04/25	3	48.30	1	48.30	47.50	2	3,876	0.05%
2024/04/24	1	49.50	6	49.23	49.35	-5	3,827	-0.13%
2024/04/22	8	49.04	10	49.16	47.40	-2	3,578	-0.06%
2024/04/19	11	48.46	4	49.08	47.35	7	3,391	0.21%
2024/04/18	5	48.16	3	48.30	47.35	2	3,078	0.06%
2024/04/17	33	48.57	27	48.92	48.55	6	2,948	0.20%
2024/04/16	38	46.95	21	47.10	46.25	17	2,505	0.68%
2024/04/15	11	46.35	3	46.50	46.55	8	2,182	0.37%
2024/04/12	3	44.62	4	43.65	44.65	-1	2,050	-0.05%
2024/04/08	3	42.75	0	0.00	42.85	3	1,961	0.15%
2024/04/02	1	45.40	0	0.00	44.90	1	1,924	0.05%
2024/03/29	0	0.00	1	45.75	44.55	-1	1,874	-0.05%
2024/03/27	1	46.25	2	48.00	46.40	-1	1,809	-0.06%
2024/03/26	2	45.53	1	44.80	44.70	1	1,677	0.06%
2024/03/25	0	0.00	1	44.50	45.70	-1	1,650	-0.06%
2024/03/22	0	0.00	2	44.48	44.75	-2	1,615	-0.12%
2024/03/14	2	42.45	0	0.00	42.20	2	1,647	0.12%
2024/03/13	3	43.18	3	43.72	43.00	0	1,642	0.00%
2024/03/11	1	44.80	0	0.00	44.00	1	1,625	0.06%
2024/03/07	3	45.00	0	0.00	44.75	3	1,621	0.18%
2024/03/06	0	0.00	1	46.30	46.40	-1	1,613	-0.06%
2024/03/05	2	47.40	10	46.60	46.35	-8	1,598	-0.50%
2024/03/04	2	46.30	1	46.05	46.80	1	1,503	0.07%
2024/03/01	1	47.00	1	46.65	46.45	0	1,467	0.00%
2024/02/29	3	47.18	0	0.00	47.05	3	1,441	0.21%
2024/02/26	1	46.80	0	0.00	45.60	1	1,302	0.08%
2024/02/23	0	0.00	1	45.50	45.30	-1	1,187	-0.08%
2024/02/22	0	45.85	0	0.00	45.10	0	1,159	0.00%
2024/02/21	0	0.00	0	45.75	45.85	0	1,125	0.00%
2024/02/19	1	43.05	1	42.85	42.90	0	1,004	0.00%
2024/02/16	0	0.00	9	42.26	42.85	-9	991	-0.91%
2024/02/15	9	41.10	0	0.00	41.40	9	969	0.93%
2024/01/15	10	42.10	0	0.00	41.75	10	951	1.05%
2023/12/28	0	42.40	0	0.00	42.55	0	941	0.00%
2023/12/26	0	0.00	1	42.30	42.15	-1	914	-0.11%
2023/12/25	1	41.65	0	0.00	41.70	1	888	0.11%
2023/12/12	6	43.41	5	43.60	43.00	1	939	0.11%
2023/12/11	0	0.00	1	42.40	41.80	-1	924	-0.11%
2023/12/08	1	42.50	10	42.40	42.35	-9	935	-0.96%
2023/12/07	10	42.82	0	0.00	42.40	10	945	1.06%
2023/12/01	1	41.75	2	41.40	41.40	-1	872	-0.11%
2023/11/30	2	40.10	0	0.00	41.60	2	860	0.23%
2023/11/14	0	0.00	1	39.45	39.55	-1	944	-0.11%
2023/11/13	1	39.20	5	39.25	39.30	-4	952	-0.42%
2023/11/01	0	0.00	1	36.20	36.15	-1	1,290	-0.08%
2023/10/23	0	0.00	1	38.00	37.25	-1	1,566	-0.06%
2023/10/18	1	37.30	0	0.00	37.10	1	1,666	0.06%
2023/10/17	6	39.55	5	40.26	38.60	1	1,661	0.06%
2023/10/16	7	39.83	2	40.20	39.80	5	1,696	0.29%
2023/10/13	1	40.05	0	0.00	40.00	1	1,843	0.05%
2023/10/12	1	40.50	0	0.00	40.55	1	1,982	0.05%
2023/10/05	0	0.00	5.1	42.40	42.40	-5.1	2,165	-0.24%
2023/10/04	1	40.30	0	0.00	40.60	1	2,239	0.04%
2023/09/28	5	42.11	0	0.00	42.25	5	2,571	0.19%
2023/09/25	0	0.00	1	42.05	42.00	-1	3,034	-0.03%
2023/09/11	0	0.00	7	42.76	41.55	-7	4,405	-0.16%
2023/09/07	7	41.99	0	0.00	41.80	7	4,742	0.15%
2023/09/06	0	0.00	0.2	42.60	42.25	-0.2	5,167	0.00%
2023/09/01	0	0.00	3	42.25	41.90	-3	6,450	-0.05%
2023/08/30	0	0.00	2	41.93	42.20	-2	6,553	-0.03%
2023/08/29	0	0.00	0.6	41.15	41.20	-0.6	6,608	-0.01%
2023/08/28	0	0.00	2	41.65	40.90	-2	6,622	-0.03%
2023/08/24	11	42.50	4	42.58	42.45	7	6,616	0.11%
2023/08/21	0	0.00	2	45.50	45.30	-2	6,657	-0.03%
2023/08/18	2	45.35	1	46.10	45.35	1	6,671	0.01%
2023/07/18	0.2	49.95	6	50.95	49.10	-5.8	7,064	-0.08%
2023/07/17	8	52.38	1	51.80	52.50	7	7,043	0.10%
2023/07/14	0	0.00	2	49.15	48.65	-2	6,975	-0.03%
2023/07/13	0	0.00	0	48.60	48.30	0	7,039	0.00%
2023/07/12	1	49.35	1.1	50.33	48.30	-0.1	7,101	0.00%
2023/07/11	0.2	49.80	0	0.00	49.60	0.2	7,190	0.00%
2023/07/07	1	52.80	1	54.00	52.80	0	7,906	0.00%
2023/07/06	9	53.90	10	55.54	53.90	-1	7,947	-0.01%
2023/07/04	1	54.90	3	54.97	55.50	-2	7,863	-0.03%
2023/07/03	0	0.00	3	54.20	55.30	-3	7,827	-0.04%
2023/06/30	0	0.00	7	54.11	54.80	-7	7,702	-0.09%
2023/06/29	0	0.00	1	52.90	54.00	-1	7,626	-0.01%
2023/06/28	0	0.00	3	51.90	51.20	-3	7,506	-0.04%
2023/06/27	1	50.80	1	52.00	50.80	0	7,528	0.00%
2023/06/26	1.4	52.24	1	53.10	52.10	0.4	7,474	0.01%
2023/06/21	23	54.92	30	53.96	53.10	-7	7,485	-0.09%
2023/06/20	1	52.10	2	51.55	52.10	-1	7,217	-0.01%
2023/06/19	2	51.10	8	51.55	51.60	-6	7,325	-0.08%
2023/06/15	1	51.10	1	51.50	51.10	0	7,942	0.00%
2023/06/13	1	52.70	15	50.50	51.70	-14	8,705	-0.16%
2023/06/12	18	52.18	16	49.45	50.00	2	8,992	0.02%
2023/06/09	18	50.83	8	50.21	50.30	10	8,648	0.12%
2023/06/08	6	48.13	7	48.79	47.00	-1	8,358	-0.01%
2023/06/07	7	47.94	15	47.62	47.35	-8	8,240	-0.10%
2023/06/06	0	0.00	4	46.50	46.50	-4	7,867	-0.05%
2023/06/02	0	0.00	2	42.18	41.80	-2	8,028	-0.02%
2023/06/01	2	40.48	1	40.35	40.80	1	8,148	0.01%
2023/05/31	1	39.95	0	0.00	39.85	1	8,317	0.01%
2023/05/25	0	41.20	0	0.00	40.90	0	9,190	0.00%
2023/05/19	2	41.65	0	0.00	40.60	2	10,681	0.02%
2023/05/18	0	0.00	1	41.50	41.30	-1	10,949	-0.01%
2023/05/17	0	41.07	0.2	41.05	40.90	-0.1	11,224	0.00%
2023/05/16	7	41.19	0	0.00	40.95	7	11,282	0.06%
2023/05/15	0.1	41.00	0.5	42.25	41.20	-0.4	11,383	0.00%
2023/05/11	2	42.00	0	0.00	41.70	2	11,677	0.02%
2023/05/10	3	43.73	0	0.00	43.55	3	11,757	0.03%
2023/05/09	8.5	46.07	13	46.95	44.90	-4.5	11,756	-0.04%
2023/05/08	0	0.00	1	44.30	44.35	-1	11,527	-0.01%
2023/05/04	0	0.00	3	44.00	44.30	-3	11,743	-0.03%
2023/05/03	5	43.72	0	0.00	43.50	5	11,950	0.04%
2023/05/02	3	43.83	7	44.26	44.45	-4	12,344	-0.03%
2023/04/27	4	41.89	2	42.15	41.85	2	12,749	0.02%
2023/04/26	1	41.45	0	0.00	41.60	1	12,781	0.01%
2023/04/25	4	43.04	1	44.85	42.25	3	12,856	0.02%
2023/04/24	1	44.50	0	0.00	44.55	1	12,831	0.01%
2023/04/21	6	44.29	1	45.30	43.60	5	12,990	0.04%
2023/04/20	2	48.75	1	47.45	46.15	1	13,054	0.01%
2023/04/19	1	48.30	2	48.50	48.30	-1	13,098	-0.01%
2023/04/18	14	48.51	13	48.27	48.10	1	13,164	0.01%
2023/04/17	3	48.27	4	48.86	48.00	-1	13,312	-0.01%
2023/04/14	20	48.93	22	48.70	48.10	-2	13,750	-0.01%
2023/04/13	16	48.84	31	50.47	49.00	-15	13,755	-0.11%
2023/04/12	18.1	49.62	6	49.90	50.60	12.1	13,382	0.09%
2023/04/11	2	46.98	6	46.81	46.75	-4	12,957	-0.03%
2023/04/10	9	47.50	1	47.55	47.65	8	12,977	0.06%
2023/04/07	3	47.80	7	47.25	47.20	-4	13,058	-0.03%
2023/04/06	3	46.50	8	46.60	46.25	-5	13,022	-0.04%
2023/03/30	0	0.00	1	45.55	45.85	-1	13,225	-0.01%
2023/03/29	0	0.00	20	46.60	45.35	-20	13,310	-0.15%
2023/03/28	2	46.25	1	45.85	46.15	1	13,502	0.01%
2023/03/27	2	45.80	2	45.80	45.75	0	13,565	0.00%
2023/03/24	11	45.64	11	46.22	45.50	0	13,746	0.00%
2023/03/23	20	46.97	15	47.14	46.70	5	14,235	0.04%
2023/03/22	17	47.76	7	47.65	47.70	10	14,548	0.07%
2023/03/21	34	47.44	31	47.95	47.35	3	14,637	0.02%
2023/03/20	9	46.10	12	47.13	47.70	-3	14,422	-0.02%
2023/03/17	2	45.08	5	45.27	45.55	-3	14,151	-0.02%
2023/03/16	29	44.64	22	43.40	43.15	7	13,864	0.05%
2023/03/15	29	45.97	27	46.05	44.80	2	13,872	0.01%
2023/03/14	4	43.04	3	42.90	42.90	1	13,523	0.01%
2023/03/13	5	42.89	0	0.00	43.00	5	13,860	0.04%
2023/03/10	7	44.19	68	43.95	43.75	-61	14,225	-0.43%
2023/03/09	0	0.00	35	43.64	43.45	-35	14,343	-0.24%
2023/03/08	12	44.94	0	0.00	45.20	12	14,704	0.08%
2023/03/07	1	45.35	2	45.40	45.35	-1	14,953	-0.01%
2023/03/06	18	44.20	14	44.76	45.35	4	15,024	0.03%
2023/03/03	3	43.38	3	43.80	43.85	0	14,898	0.00%
2023/03/02	78	44.63	31	43.35	42.85	47	14,781	0.32%
2023/03/01	23	43.58	33	43.38	43.60	-10	14,420	-0.07%
2023/02/24	33	42.72	20	41.98	42.90	13	14,315	0.09%
2023/02/23	1	42.70	1	42.85	43.10	0	14,202	0.00%
2023/02/22	49	42.43	6	43.23	43.30	43	14,043	0.31%
2023/02/21	23	42.83	13	42.18	41.75	10	13,598	0.07%
2023/02/20	8	41.24	18	41.51	41.40	-10	13,096	-0.08%
2023/02/17	5	39.30	7	39.74	39.90	-2	12,905	-0.02%
2023/02/16	8	39.68	2	40.05	40.50	6	12,807	0.05%
2023/02/15	6	39.53	12	39.02	38.80	-6	12,600	-0.05%
2023/02/13	5	36.68	0	0.00	36.50	5	12,420	0.04%
2023/02/10	5	39.49	1	39.00	38.55	4	12,564	0.03%
2023/02/08	14	38.93	6	39.28	38.50	8	12,811	0.06%
2023/02/06	7	39.04	5	39.10	39.25	2	12,779	0.02%
2023/02/03	6	39.29	5	39.55	38.50	1	12,727	0.01%
2023/02/02	5	39.80	5	40.00	39.90	0	12,609	0.00%
2023/02/01	10	40.25	10	40.03	39.85	0	12,472	0.00%
2023/01/31	9	40.49	4	40.53	41.20	5	12,257	0.04%
2023/01/30	10	38.67	7	39.02	39.10	3	11,844	0.03%
2023/01/17	3	36.20	2	36.10	36.40	1	11,549	0.01%
2023/01/13	3	34.40	0	0.00	34.35	3	11,423	0.03%
2023/01/12	0	0.00	1	36.50	36.15	-1	11,390	-0.01%
2023/01/11	1	36.40	0	0.00	36.20	1	11,389	0.01%
2023/01/10	0	0.00	2	38.00	37.00	-2	11,213	-0.02%
2023/01/09	0	0.00	1	37.00	37.45	-1	11,059	-0.01%
2023/01/06	2	35.60	0	0.00	36.75	2	10,943	0.02%
2023/01/05	0	0.00	1	37.05	36.30	-1	10,843	-0.01%
2023/01/04	8	37.02	10	37.48	37.20	-2	10,622	-0.02%
2023/01/03	1	34.95	5	34.35	35.10	-4	10,104	-0.04%
2022/12/30	16	33.89	12	33.61	33.45	4	9,948	0.04%
2022/12/28	1	35.70	0	0.00	35.00	1	9,959	0.01%
2022/12/27	10	36.29	10	36.63	36.70	0	9,988	0.00%
2022/12/21	0	0.00	1	33.65	33.80	-1	9,800	-0.01%
2022/12/19	0	0.00	7	37.06	35.90	-7	9,585	-0.07%
2022/12/16	4	37.61	2	37.20	37.00	2	9,527	0.02%
2022/12/15	8	38.54	9	39.12	39.00	-1	9,295	-0.01%
2022/12/14	4	37.30	0	0.00	37.75	4	8,711	0.05%
2022/12/13	0	0.00	2	35.20	34.35	-2	8,350	-0.02%
2022/12/09	2	33.00	0	0.00	34.80	2	8,101	0.02%
2022/12/07	7	34.96	16	34.67	34.45	-9	8,029	-0.11%
2022/12/06	0	0.00	12	34.66	33.90	-12	7,813	-0.15%
2022/12/05	10	34.02	3	34.10	35.00	7	7,827	0.09%
2022/12/02	2	33.55	2	33.23	34.40	0	7,489	0.00%
2022/12/01	1	32.85	8	33.03	33.25	-7	6,982	-0.10%
2022/11/30	5	30.86	5	31.55	30.25	0	6,673	0.00%
2022/11/29	8	28.28	16	29.03	29.25	-8	6,178	-0.13%
2022/11/28	5	27.63	2	27.50	27.70	3	5,838	0.05%
2022/11/25	0	0.00	1	26.45	25.75	-1	5,729	-0.02%
2022/11/24	0	0.00	2	25.90	26.20	-2	5,671	-0.04%
2022/11/23	0	0.00	1	25.15	26.00	-1	5,621	-0.02%
2022/11/21	3	25.88	0	0.00	25.55	3	5,635	0.05%
2022/11/18	0	0.00	2	25.53	25.30	-2	5,555	-0.04%
2022/11/17	1	25.00	0	0.00	25.25	1	5,490	0.02%
2022/11/16	1	24.60	0	0.00	24.60	1	5,432	0.02%
2022/11/15	1	24.20	1	24.80	24.80	0	5,401	0.00%
2022/11/14	2	26.75	1	26.50	26.35	1	5,315	0.02%
2022/11/10	2	26.13	8	25.53	25.85	-6	5,116	-0.12%
2022/11/09	9	26.51	1	26.20	26.10	8	4,983	0.16%
2022/11/08	10	27.53	5	26.48	26.50	5	4,905	0.10%
2022/11/07	30	27.40	31	26.96	26.65	-1	4,624	-0.02%
2022/11/04	4	25.96	1	25.75	26.65	3	4,221	0.07%
2022/11/03	1	24.95	1	24.30	24.25	0	4,008	0.00%
2022/11/02	1	24.45	1	24.20	24.25	0	3,901	0.00%
2022/10/27	1	22.00	0	0.00	22.50	1	3,776	0.03%
2022/10/26	0	0.00	2	22.45	22.05	-2	3,759	-0.05%
2022/10/25	2	23.45	1	22.80	22.70	1	3,746	0.03%
2022/10/20	0	0.00	1	23.80	23.55	-1	3,562	-0.03%
2022/10/19	2	23.20	1	23.05	22.90	1	3,458	0.03%
2022/10/17	1	21.70	1	21.45	22.50	0	3,372	0.00%
2022/10/14	1	22.30	0	0.00	22.45	1	3,346	0.03%
2022/10/13	1	21.00	0	0.00	20.95	1	3,285	0.03%
2022/10/05	0	0.00	9	25.82	25.30	-9	3,038	-0.30%
2022/10/03	0	0.00	1	25.80	25.40	-1	2,770	-0.04%
2022/09/27	1	23.05	0	0.00	23.45	1	2,338	0.04%
2022/09/26	8	25.52	0	0.00	25.00	8	2,244	0.36%
2022/09/23	1	25.65	0	0.00	25.45	1	2,179	0.05%
2022/09/22	1	24.65	0	0.00	24.55	1	2,076	0.05%
2022/09/16	2	25.80	0	0.00	26.40	2	1,861	0.11%
2022/09/15	1	27.30	0	0.00	27.15	1	1,727	0.06%
2022/09/13	0	0.00	8	26.34	26.60	-8	1,314	-0.61%
2022/09/12	8	25.25	1	24.90	24.40	7	1,015	0.69%
2022/09/08	0	0.00	1	23.90	23.90	-1	802	-0.12%
2022/09/06	1	21.60	1	21.80	21.10	0	699	0.00%
2022/09/05	2	23.23	3	22.90	22.70	-1	668	-0.15%
2022/09/02	1	23.90	0	0.00	23.30	1	643	0.16%
2022/09/01	2	23.08	2	23.15	22.40	0	571	0.00%
2022/08/23	0	0.00	1	18.75	19.15	-1	332	-0.30%
2022/08/22	1	19.10	0	0.00	19.10	1	332	0.30%
2022/08/01	1	19.10	1	19.45	19.40	0	343	0.00%
2022/06/29	0	0.00	1	18.45	18.45	-1	384	-0.26%
2022/06/27	1	18.50	0	0.00	18.30	1	386	0.26%
2022/06/06	0	0.00	3	19.27	19.05	-3	411	-0.73%
2022/06/01	3	19.40	0	0.00	19.30	3	421	0.71%
2022/05/23	1	19.75	1	19.85	19.90	0	434	0.00%
2022/05/20	0	0.00	1	20.40	19.95	-1	434	-0.23%
2022/05/18	2	20.00	1	20.25	19.95	1	414	0.24%
2022/04/20	0	0.00	0	20.45	20.65	0	410	0.00%
2022/03/02	1	22.75	0	0.00	22.85	1	570	0.18%
2022/01/12	0	22.25	0	0.00	21.95	0	949	0.00%
2021/12/22	1	22.50	1	22.35	22.30	0	930	0.00%
2021/11/17	1	26.15	0	0.00	26.10	1	909	0.11%
2021/11/16	3	26.50	3	26.45	26.95	0	875	0.00%
2021/10/20	0	0.00	2	21.85	21.60	-2	735	-0.27%
2021/10/19	2	21.65	0	0.00	21.70	2	753	0.27%
2021/09/10	0	0.00	0	22.30	22.00	0	1,556	0.00%
2021/09/06	0	0.00	1	22.80	22.65	-1	1,610	-0.06%
2021/08/31	0	0.00	1	23.05	23.00	-1	1,634	-0.06%
2021/08/26	0	0.00	1	22.55	22.50	-1	1,672	-0.06%
2021/08/25	1	22.40	13	22.50	22.50	-12	1,687	-0.71%
2021/08/23	0	0.00	10	21.45	21.40	-10	1,714	-0.58%
2021/08/19	0	0.00	1	20.15	20.15	-1	1,740	-0.06%
2021/08/18	23	20.10	0	0.00	21.10	23	1,810	1.27%
2021/08/17	2	20.10	0	0.00	19.85	2	1,825	0.11%
2021/07/29	0	0.00	2	23.50	23.50	-2	2,276	-0.09%
2021/07/23	2	25.43	0	0.00	25.35	2	2,409	0.08%
2021/07/22	0	0.00	1	25.50	25.70	-1	2,416	-0.04%
2021/07/19	8	27.46	6	27.03	26.50	2	2,415	0.08%
2021/07/14	2	26.23	2	26.45	25.90	0	2,393	0.00%
2021/07/13	1	26.15	1	24.70	26.15	0	2,265	0.00%
2021/07/12	1	24.10	0	0.00	23.80	1	2,156	0.05%
2021/06/30	0	0.00	3	24.90	24.00	-3	3,792	-0.08%
2021/06/23	0	0.00	1	22.45	22.75	-1	4,223	-0.02%
2021/06/22	3	21.85	3	22.00	21.95	0	4,222	0.00%
2021/06/21	2	22.03	0	0.00	21.80	2	4,221	0.05%
2021/06/01	2	23.70	0	0.00	23.80	2	4,686	0.04%
2021/05/14	0	0.00	0.1	20.55	20.50	-0.1	4,678	0.00%
2021/05/13	2	21.40	0	0.00	21.45	2	4,648	0.04%
2021/05/11	2	24.50	0	0.00	24.15	2	4,571	0.04%
2021/05/07	0	0.00	5	25.65	26.60	-5	4,513	-0.11%
2021/05/06	6	27.68	1	27.80	26.20	5	4,480	0.11%
2021/05/05	1	26.00	0	0.00	25.30	1	4,401	0.02%
2021/05/04	0	0.00	1	25.05	25.35	-1	4,372	-0.02%
2021/05/03	1	28.00	0	0.00	27.10	1	4,317	0.02%
2021/04/28	0	0.00	1	30.25	30.30	-1	4,224	-0.02%
2021/04/26	1	31.00	0	0.00	30.85	1	4,198	0.02%
2021/04/22	4	31.60	0	0.00	30.65	4	4,187	0.10%
2021/04/21	3	32.00	0	0.00	33.70	3	4,095	0.07%
2021/04/15	5	34.10	6	33.38	33.05	-1	3,971	-0.03%
2021/04/13	0	33.50	0	0.00	33.25	0	3,771	0.00%
2021/04/12	7	34.64	2	33.65	33.65	5	3,692	0.14%
2021/04/09	4	32.75	1.2	33.20	33.15	2.8	3,596	0.08%
2021/04/07	9	30.89	15	30.94	30.80	-6	3,286	-0.18%
2021/04/06	25	29.77	22	31.14	31.45	3	3,194	0.09%
2021/04/01	6	28.44	6	28.98	29.45	0	2,550	0.00%
2021/03/31	1	26.20	4	26.18	26.80	-3	2,602	-0.12%
2021/03/24	4	23.85	4	23.55	23.55	0	2,664	0.00%
2021/03/23	0	0.00	2	23.30	23.45	-2	2,699	-0.07%
2021/03/22	5	24.14	4	23.78	23.70	1	2,722	0.04%
2021/03/18	0	0.00	3	23.47	24.30	-3	2,541	-0.12%
2021/03/17	0	0.00	1	23.15	22.80	-1	2,486	-0.04%
2021/03/05	0	0.00	1	22.50	22.05	-1	2,489	-0.04%
2021/03/04	1	22.95	0	0.00	22.50	1	2,455	0.04%
2021/03/03	0	0.00	5	22.15	22.10	-5	2,416	-0.21%
2021/03/02	0	0.00	1	21.90	21.75	-1	2,395	-0.04%
2021/02/24	0	0.00	1	21.50	21.60	-1	2,520	-0.04%
2021/02/23	1	21.60	0	0.00	21.60	1	2,505	0.04%
2021/02/22	9	21.80	3	21.83	22.00	6	2,456	0.24%
2021/02/19	0	0.00	5	20.05	20.00	-5	2,356	-0.21%
2021/01/25	0	0.00	5	17.80	18.10	-5	2,738	-0.18%
2021/01/20	6	18.16	0	0.00	17.75	6	2,821	0.21%
2021/01/13	5	19.70	0	0.00	19.65	5	3,031	0.16%
2020/12/31	2	21.08	0	0.00	20.95	2	4,203	0.05%
2020/12/30	0	0.00	1	21.70	21.50	-1	4,455	-0.02%
2020/12/28	1	21.70	0	0.00	21.60	1	4,446	0.02%
2020/12/25	3	23.05	2	22.30	22.00	1	4,422	0.02%
2020/12/24	3	22.37	4	22.44	23.25	-1	4,198	-0.02%
2020/12/17	0	0.00	1	21.40	20.90	-1	4,967	-0.02%
2020/12/16	1	20.90	0	0.00	21.45	1	4,938	0.02%
2020/12/14	0	0.00	1	21.35	21.00	-1	4,891	-0.02%
2020/12/09	2	21.25	0	0.00	20.70	2	4,903	0.04%
2020/12/08	0	0.00	2	21.23	21.40	-2	4,899	-0.04%
2020/12/03	1	20.70	0	0.00	20.50	1	4,964	0.02%
2020/12/02	0	0.00	28	20.55	20.00	-28	5,023	-0.56%
2020/12/01	0	0.00	10	21.35	20.60	-10	5,070	-0.20%
2020/11/30	1	21.50	1	21.00	21.00	0	5,166	0.00%
2020/11/26	0	0.00	1	21.40	21.45	-1	5,496	-0.02%
2020/11/25	10	21.40	0	0.00	21.35	10	5,639	0.18%
2020/11/24	1	21.90	11	21.55	21.55	-10	5,691	-0.18%
2020/11/23	14	20.18	0	0.00	20.30	14	5,666	0.25%
2020/11/19	0	0.00	24	19.80	19.65	-24	5,808	-0.41%
2020/11/17	15	19.57	10	20.00	19.60	5	5,950	0.08%
2020/11/16	44	20.42	0	0.00	19.60	44	6,010	0.73%
2020/11/11	24	20.60	24	20.40	20.20	0	6,112	0.00%
2020/11/10	1	20.95	0	0.00	20.65	1	6,169	0.02%
2020/11/05	1	21.30	15	21.65	21.30	-14	6,815	-0.21%
2020/11/03	0	0.00	1	21.60	21.15	-1	6,816	-0.01%
2020/11/02	5	20.67	0	0.00	20.30	5	6,788	0.07%
2020/10/29	10	21.50	0	0.00	22.05	10	6,791	0.15%
2020/10/28	0	0.00	1	21.90	22.00	-1	6,754	-0.01%
2020/10/27	1	22.70	1	21.85	22.35	0	6,764	0.00%
2020/10/26	2	22.35	0	0.00	22.30	2	6,765	0.03%
2020/10/22	5	23.40	10	23.10	23.15	-5	6,763	-0.07%
2020/10/21	11.8	24.07	20	24.23	23.80	-8.2	6,726	-0.12%
2020/10/19	17	22.19	7	22.93	23.30	10	6,588	0.15%
2020/10/16	0	0.00	21	23.67	22.90	-21	6,485	-0.32%
2020/10/15	17	25.08	22	25.17	25.40	-5	6,321	-0.08%
2020/10/14	7	22.46	8	23.75	23.75	-1	5,847	-0.02%
2020/10/13	0	0.00	3	21.63	21.60	-3	5,675	-0.05%
2020/10/12	7	22.00	3	22.20	22.00	4	5,723	0.07%
2020/10/08	16	22.03	30	21.95	21.80	-14	5,664	-0.25%
2020/10/07	30	21.82	0	0.00	22.00	30	5,628	0.53%
2020/10/06	12	20.48	13	20.63	21.00	-1	5,434	-0.02%
2020/10/05	1	19.20	1	19.00	19.10	0	5,379	0.00%
2020/09/30	2	19.00	4	19.05	19.10	-2	5,382	-0.04%
2020/09/29	3	19.40	6	18.98	18.80	-3	5,385	-0.06%
2020/09/28	10	19.60	11	19.01	19.30	-1	5,390	-0.02%
2020/09/25	8	20.55	12	20.57	20.45	-4	5,358	-0.07%
2020/09/24	8	22.24	5	22.08	22.70	3	5,331	0.06%
2020/09/23	11	22.16	6	22.13	22.20	5	5,037	0.10%
2020/09/22	1	19.40	4	18.80	20.20	-3	4,722	-0.06%
2020/09/21	4	19.35	0	0.00	19.30	4	4,684	0.09%
2020/09/18	1	19.30	1	19.25	19.20	0	4,680	0.00%
2020/09/15	0	0.00	10	19.10	18.85	-10	4,636	-0.22%
2020/09/11	0	0.00	1	19.80	19.15	-1	4,552	-0.02%
2020/09/10	3	20.08	0	0.00	19.95	3	4,504	0.07%
2020/09/04	2	19.20	0	0.00	19.30	2	4,294	0.05%
2020/09/02	0	0.00	5	20.47	20.20	-5	4,089	-0.12%
2020/09/01	2	20.45	1	19.75	19.40	1	3,933	0.03%
2020/08/31	11	20.99	10	20.91	21.20	1	3,742	0.03%
2020/08/28	3	19.02	14	19.11	19.35	-11	3,589	-0.31%
2020/08/27	2	17.48	2	17.50	17.60	0	3,493	0.00%
2020/08/26	2	16.90	15	17.47	17.45	-13	3,456	-0.38%
2020/08/25	1	16.15	7	16.04	16.10	-6	3,351	-0.18%
2020/08/24	5	15.80	3	15.67	15.65	2	3,291	0.06%
2020/08/21	3	14.55	0	0.00	15.40	3	3,188	0.09%
2020/08/20	2	14.73	2	14.55	14.65	0	3,125	0.00%
2020/08/19	0	0.00	1	14.60	14.50	-1	3,043	-0.03%
2020/08/18	1	15.20	4	15.31	15.05	-3	2,988	-0.10%
2020/08/17	1	15.35	0	0.00	15.00	1	2,925	0.03%
2020/08/14	4	14.79	10	14.90	14.80	-6	2,802	-0.21%
2020/08/13	5	14.35	9	14.43	14.20	-4	2,717	-0.15%
2020/08/12	12	14.09	33	14.13	15.10	-21	2,551	-0.82%
2020/08/11	11	13.80	15	13.74	13.85	-4	2,260	-0.18%
2020/08/10	0	0.00	1	12.65	12.60	-1	1,959	-0.05%
2020/08/07	1	11.90	2	12.25	12.15	-1	1,902	-0.05%
2020/08/06	0	0.00	1	12.15	11.95	-1	1,887	-0.05%
2020/08/05	4	12.20	2	12.35	12.20	2	1,857	0.11%
2020/07/30	1	11.65	0	0.00	11.65	1	1,697	0.06%
2020/07/29	0	0.00	4	10.90	11.10	-4	1,654	-0.24%
2020/07/23	17	11.86	0	0.00	11.50	17	1,520	1.12%
2020/07/22	6	11.81	0	0.00	11.80	6	1,493	0.40%
2020/07/16	2	12.20	5	12.53	12.65	-3	1,358	-0.22%
2020/07/14	3	12.00	0	0.00	11.80	3	1,258	0.24%
2020/07/13	0	0.00	4	12.35	12.35	-4	1,141	-0.35%
2020/07/07	0	0.00	1	11.85	11.95	-1	942	-0.11%
2020/07/06	0	0.00	2.1	11.83	12.10	-2.1	852	-0.24%
2020/07/03	0	0.00	5	11.34	11.00	-5	748	-0.67%
2020/07/02	5	10.03	3	10.50	10.50	2	605	0.33%
2020/06/30	1	8.73	0	0.00	8.72	1	433	0.23%
2020/05/14	0	0.00	1	8.03	8.09	-1	226	-0.44%
2020/03/19	10	5.13	0	0.00	5.16	10	388	2.57%
2020/03/18	2	5.80	0	0.00	5.70	2	378	0.53%
2020/03/17	6	5.85	0	0.00	5.77	6	378	1.58%
2020/03/13	4	6.57	0	0.00	6.59	4	365	1.09%
2020/02/04	0	0.00	2	7.91	7.91	-2	402	-0.50%
2020/01/10	2	8.29	0	0.00	8.20	2	389	0.51%
2019/11/25	0	0.00	1	7.67	7.68	-1	191	-0.52%
2019/11/14	6	7.37	0	0.00	7.36	6	185	3.23%
2019/11/13	1	7.40	0	0.00	7.38	1	188	0.53%
2019/11/12	3	7.48	0	0.00	7.45	3	188	1.60%
2019/11/04	6	7.55	0	0.00	7.53	6	192	3.12%
2019/10/30	4	7.67	0	0.00	7.70	4	196	2.04%
2019/10/28	1	7.71	0	0.00	7.83	1	203	0.49%
2019/10/04	5	7.80	0	0.00	7.87	5	261	1.91%
2019/10/01	0	0.00	10	7.79	7.82	-10	259	-3.85%
2019/09/27	10	7.96	2	7.99	7.82	8	254	3.14%
2019/09/25	7	7.48	0	0.00	7.48	7	237	2.95%
2019/09/24	2	7.56	0	0.00	7.52	2	245	0.82%
2019/09/19	3	7.41	0	0.00	7.40	3	241	1.24%
2019/09/12	2	7.46	0	0.00	7.45	2	244	0.82%
2019/09/10	1	7.51	0	0.00	7.53	1	243	0.41%
2019/08/16	2	7.44	0	0.00	7.40	2	329	0.61%
2019/08/15	2	7.52	0	0.00	7.52	2	323	0.62%
2019/08/13	1	7.56	0	0.00	7.58	1	324	0.31%
2019/08/12	1	7.61	0	0.00	7.57	1	328	0.30%
2019/08/08	2	7.70	0	0.00	7.69	2	329	0.61%
2019/08/06	0	0.00	2	7.64	7.67	-2	341	-0.59%
2019/08/02	1	7.67	0	0.00	7.68	1	354	0.28%
2019/07/30	1	7.80	0	0.00	7.76	1	374	0.27%
2019/07/19	1	7.62	0	0.00	7.60	1	674	0.15%
2019/07/16	2	7.53	0	0.00	7.58	2	705	0.28%
2019/07/15	1	7.58	0	0.00	7.57	1	731	0.14%
2019/07/10	1	7.65	0	0.00	7.66	1	974	0.10%
2019/07/09	2	7.75	0	0.00	7.72	2	992	0.20%
2019/07/05	2	7.80	0	0.00	7.81	2	1,068	0.19%
2019/06/27	2	7.92	2	7.90	7.90	0	1,546	0.00%
2019/05/17	0	0.00	3	7.77	7.80	-3	1,691	-0.18%
2019/05/08	0	0.00	2	8.02	8.02	-2	1,637	-0.12%
2019/05/07	0	0.00	3	8.09	8.01	-3	1,630	-0.18%
2019/05/03	3	8.25	5	8.45	8.26	-2	1,599	-0.13%
2019/05/02	5	8.67	12	8.75	8.60	-7	1,573	-0.45%
2019/04/30	12	8.38	0	0.00	8.43	12	1,537	0.78%
2019/04/29	0	0.00	17	7.96	7.96	-17	1,485	-1.14%
2019/04/24	5	10.91	2	10.90	10.90	3	1,276	0.24%
2019/04/22	0	0.00	2	10.90	10.85	-2	1,236	-0.16%
2019/04/19	2	10.95	15	10.95	10.80	-13	1,220	-1.06%
2019/04/18	6	11.07	32	11.10	10.90	-26	1,191	-2.18%
2019/04/17	22	12.79	4	11.98	11.75	18	1,118	1.61%
2019/04/12	0	0.00	2	12.25	11.55	-2	916	-0.22%
2019/04/10	1	12.10	10	11.75	11.55	-9	834	-1.08%
2019/04/09	0	0.00	10	11.70	11.50	-10	798	-1.25%
2019/04/08	5	12.20	0	0.00	12.10	5	755	0.66%
2019/04/03	8	12.20	1	12.30	12.10	7	711	0.98%
2019/04/02	26	12.34	1	12.15	12.30	25	650	3.84%
2019/04/01	21	11.95	0	0.00	11.95	21	443	4.73%
2019/03/29	1	10.80	50	9.95	10.90	-49	340	-14.39%
2019/03/28	50	9.93	0	0.00	9.93	50	162	30.69%
2018/06/13	2	9.93	0	0.00	9.93	2	217	0.92%
2018/06/06	0	0.00	9	9.76	9.89	-9	234	-3.83%
2018/05/03	9	10.05	0	0.00	9.93	9	268	3.35%
2018/01/15	2	11.15	2	11.25	11.20	0	599	0.00%
2018/01/12	0	0.00	3	11.30	11.15	-3	593	-0.51%
2018/01/04	3	10.40	0	0.00	10.35	3	607	0.49%