文曄 (3036)-元大-松山券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股▼1.35%
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.2	109.50	0	0.00	110.50	0.2	3,604	0.01%
2025/01/15	0.2	110.00	0	0.00	109.50	0.2	3,610	0.01%
2025/01/10	0.2	111.50	0	0.00	111.50	0.2	3,711	0.01%
2025/01/08	3	114.00	0	0.00	114.00	3	3,840	0.08%
2025/01/07	0	0.00	1	115.50	113.50	-1	4,019	-0.02%
2025/01/03	0	0.00	3	113.00	114.50	-3	4,187	-0.07%
2025/01/02	0	0.00	1	112.50	112.00	-1	4,281	-0.02%
2024/12/30	1.2	110.08	0	0.00	109.50	1.2	4,298	0.03%
2024/12/26	1	112.50	0	0.00	112.50	1	4,308	0.02%
2024/12/24	1	111.00	5	110.30	110.50	-4	4,366	-0.09%
2024/12/18	1	103.50	2	104.75	105.00	-1	4,406	-0.02%
2024/12/17	1	103.00	0	0.00	104.00	1	4,415	0.02%
2024/12/16	2	104.00	0	0.00	103.00	2	4,406	0.05%
2024/12/13	0.1	106.00	0	0.00	105.50	0.1	4,405	0.00%
2024/12/12	0	108.00	0	0.00	107.00	0	4,395	0.00%
2024/12/10	3	105.83	2	107.75	106.50	1	4,393	0.02%
2024/12/09	1	111.50	1	112.00	111.00	0	4,331	0.00%
2024/12/06	0	0.00	6	112.08	112.00	-6	4,363	-0.14%
2024/12/05	1	110.50	0	0.00	110.50	1	4,373	0.02%
2024/12/04	5	112.50	2	112.75	112.50	3	4,403	0.07%
2024/12/03	0	0.00	1	110.50	110.00	-1	4,448	-0.02%
2024/12/02	2	108.75	0	0.00	108.50	2	4,457	0.04%
2024/11/29	2	108.01	5	109.10	110.00	-3	4,447	-0.07%
2024/11/28	1	108.50	0	0.00	108.00	1	4,495	0.02%
2024/11/27	1	111.00	3	111.50	110.50	-2	4,486	-0.04%
2024/11/26	3	111.33	0.2	112.50	110.50	2.8	4,508	0.06%
2024/11/25	1	113.50	0	0.00	113.50	1	4,543	0.02%
2024/11/22	1.1	113.95	1	116.50	114.50	0.1	4,691	0.00%
2024/11/21	1	115.00	1	115.50	114.00	0	4,561	0.00%
2024/11/20	3.3	116.17	2	115.00	114.50	1.3	4,445	0.03%
2024/11/19	10	113.90	14	115.54	116.50	-4	4,294	-0.09%
2024/11/18	1	107.50	7.8	113.29	113.50	-6.8	4,032	-0.17%
2024/11/15	3	109.00	3	111.00	109.50	0	3,948	0.00%
2024/11/14	2	108.25	1	110.00	110.00	1	3,973	0.03%
2024/11/13	12	110.63	1	109.00	109.00	11	3,966	0.28%
2024/11/12	1	115.00	1	116.00	114.50	0	3,904	0.00%
2024/11/11	2	113.50	0	0.00	113.00	2	3,941	0.05%
2024/11/08	1	115.50	6	116.08	114.50	-5	3,935	-0.13%
2024/11/07	0	0.00	8.3	115.28	117.00	-8.3	4,026	-0.21%
2024/11/06	5.3	112.78	3	112.67	112.00	2.3	4,070	0.06%
2024/11/05	5	110.00	9	111.39	111.50	-4	4,045	-0.10%
2024/11/04	1	108.50	0	0.00	109.50	1	4,133	0.02%
2024/11/01	0	0.00	2	108.75	111.50	-2	4,203	-0.05%
2024/10/29	5	110.20	0	0.00	109.50	5	4,256	0.12%
2024/10/28	1	112.50	0	0.00	112.50	1	4,238	0.02%
2024/10/25	3	114.00	1	114.50	113.50	2	4,329	0.05%
2024/10/24	1.5	113.17	0	0.00	112.00	1.5	4,395	0.03%
2024/10/21	0	0.00	1	115.00	114.00	-1	4,501	-0.02%
2024/10/16	1	113.00	0	0.00	112.00	1	4,453	0.02%
2024/10/15	0	0.00	7	115.71	116.00	-7	4,397	-0.16%
2024/10/14	5	115.90	5	114.20	113.50	0	4,333	0.00%
2024/10/11	3	110.83	12	113.92	114.00	-9	4,193	-0.21%
2024/10/09	2	107.75	3	108.33	106.00	-1	4,053	-0.02%
2024/10/08	6	107.92	8	110.06	107.00	-2	4,053	-0.05%
2024/10/07	2	104.50	0	0.00	106.00	2	3,951	0.05%
2024/10/04	3	106.50	1	105.00	105.00	2	3,957	0.05%
2024/10/01	1	106.50	1	107.00	105.50	0	3,979	0.00%
2024/09/30	6	107.25	4	108.63	105.50	2	4,064	0.05%
2024/09/27	5	108.00	13	107.69	107.50	-8	4,067	-0.20%
2024/09/26	3	103.17	0	103.00	102.50	3	4,067	0.07%
2024/09/25	6	104.58	4	104.88	103.50	2	4,073	0.05%
2024/09/24	7	104.07	0	0.00	103.00	7	4,111	0.17%
2024/09/23	2	105.75	0	0.00	105.50	2	4,219	0.05%
2024/09/20	1	107.00	3	108.50	105.50	-2	4,434	-0.05%
2024/09/19	1	106.50	5	107.50	108.50	-4	4,628	-0.09%
2024/09/18	3	106.50	0	0.00	106.00	3	4,942	0.06%
2024/09/11	2	104.50	2	105.00	104.00	0	5,262	0.00%
2024/09/09	1	100.00	1	103.50	106.50	0	5,345	0.00%
2024/09/06	2	106.00	0	0.00	105.50	2	5,386	0.04%
2024/09/05	3	108.67	1	106.50	106.50	2	5,407	0.04%
2024/09/04	3	109.17	1	111.50	109.50	2	5,414	0.04%
2024/08/29	2	117.25	2	118.25	118.00	0	5,430	0.00%
2024/08/28	1	117.50	2	119.00	116.50	-1	5,484	-0.02%
2024/08/27	0	0.00	1.2	117.92	118.00	-1.2	5,562	-0.02%
2024/08/26	0	0.00	6	115.58	117.00	-6	5,583	-0.11%
2024/08/23	3	109.17	1	109.50	110.00	2	5,450	0.04%
2024/08/21	0	0.00	1	111.00	110.00	-1	5,545	-0.02%
2024/08/20	2	111.50	1	113.00	111.00	1	5,571	0.02%
2024/08/19	3.2	109.31	0	0.00	108.00	3.2	5,589	0.06%
2024/08/16	1	111.00	4.2	111.76	111.50	-3.2	5,695	-0.06%
2024/08/15	1	110.50	1	111.00	109.50	0	5,752	0.00%
2024/08/14	1	109.00	1	108.50	109.50	0	5,782	0.00%
2024/08/13	2	110.00	3.2	108.73	110.00	-1.2	5,769	-0.02%
2024/08/09	4	104.63	0	0.00	103.50	4	5,826	0.07%
2024/08/08	1	100.50	2	101.25	102.00	-1	5,823	-0.02%
2024/08/07	0	0.00	0.4	99.00	99.00	-0.4	5,880	-0.01%
2024/08/06	1	90.00	0	0.00	90.00	1	6,192	0.02%
2024/08/05	3.5	90.54	0	0.00	90.00	3.5	6,678	0.05%
2024/08/02	2.2	100.68	0	0.00	100.00	2.2	7,005	0.03%
2024/07/31	1	103.00	1	104.00	104.00	0	7,101	0.00%
2024/07/30	2.2	102.55	0	0.00	104.00	2.2	7,160	0.03%
2024/07/29	1.2	106.75	0	0.00	104.00	1.2	7,147	0.02%
2024/07/26	4.7	108.45	0	0.00	107.50	4.7	7,203	0.06%
2024/07/23	0	0.00	1	114.00	114.50	-1	7,199	-0.01%
2024/07/22	1.2	112.17	2.1	112.48	113.00	-0.9	7,297	-0.01%
2024/07/19	0.2	116.00	0	0.00	115.50	0.2	7,297	0.00%
2024/07/18	0.2	116.50	1	116.50	117.00	-0.8	7,379	-0.01%
2024/07/17	1.2	118.08	0	0.00	118.00	1.2	7,438	0.02%
2024/07/16	3	118.50	0	0.00	118.00	3	7,572	0.04%
2024/07/15	0.2	119.50	1	120.50	119.00	-0.8	7,937	-0.01%
2024/07/11	1	121.50	4	121.50	121.50	-3	8,362	-0.04%
2024/07/10	1	120.00	55	120.55	120.00	-54	8,550	-0.63%
2024/07/09	7	119.86	8	119.13	120.50	-1	8,759	-0.01%
2024/07/08	12	119.17	0	0.00	119.00	12	9,286	0.13%
2024/07/05	0.2	119.50	0	0.00	119.50	0.2	10,416	0.00%
2024/07/04	6.6	121.00	0	120.50	120.00	6.6	10,525	0.06%
2024/07/02	2	122.50	26	122.50	122.50	-24	10,831	-0.22%
2024/06/28	0	0.00	1	123.50	124.00	-1	11,123	-0.01%
2024/06/27	1.1	123.57	0	0.00	122.50	1.1	11,255	0.01%
2024/06/26	2	125.00	8.6	125.14	125.00	-6.6	11,215	-0.06%
2024/06/25	21	121.57	38	122.93	122.00	-17	11,061	-0.15%
2024/06/24	19	121.42	6.2	121.48	121.00	12.8	10,953	0.12%
2024/06/21	1	115.00	3	118.33	117.50	-2	10,752	-0.02%
2024/06/20	4	116.63	3	116.17	117.00	1	10,599	0.01%
2024/06/19	4	115.88	2	115.50	115.00	2	10,717	0.02%
2024/06/18	1	114.50	0	0.00	115.00	1	10,714	0.01%
2024/06/17	3	113.50	0	0.00	114.50	3	10,959	0.03%
2024/06/14	4	112.00	0	0.00	114.50	4	11,225	0.04%
2024/06/13	1.2	113.17	2	113.50	113.00	-0.8	11,378	-0.01%
2024/06/12	2	114.50	2	114.50	114.50	0	11,575	0.00%
2024/06/11	2.2	114.73	0	0.00	114.50	2.2	11,666	0.02%
2024/06/07	5.2	114.81	0	0.00	115.00	5.2	11,823	0.04%
2024/06/06	0	0.00	1	117.00	115.50	-1	11,880	-0.01%
2024/06/05	1	116.50	0	0.00	117.00	1	11,927	0.01%
2024/06/04	3	117.50	2	116.50	116.50	1	12,026	0.01%
2024/06/03	0	0.00	1	118.00	117.50	-1	12,095	-0.01%
2024/05/31	0.2	116.50	22	117.14	115.50	-21.8	12,146	-0.18%
2024/05/30	7.2	117.00	8	117.63	116.00	-0.8	12,218	-0.01%
2024/05/29	1.2	120.08	6	120.50	120.00	-4.8	12,521	-0.04%
2024/05/28	6	120.75	46	121.47	121.50	-40	13,107	-0.31%
2024/05/27	12	117.58	28	118.45	118.50	-16	13,122	-0.12%
2024/05/24	2.2	116.05	2	117.50	118.00	0.2	13,264	0.00%
2024/05/23	5	116.90	6	117.08	117.50	-1	13,455	-0.01%
2024/05/22	8.6	118.03	3	118.00	118.00	5.6	13,549	0.04%
2024/05/21	5.5	120.82	0	0.00	120.00	5.5	13,590	0.04%
2024/05/20	1	123.00	0	0.00	121.50	1	13,597	0.01%
2024/05/17	3.1	122.50	2	123.25	122.50	1.1	13,699	0.01%
2024/05/16	0	0.00	2.5	123.80	123.00	-2.5	13,864	-0.02%
2024/05/15	1	126.00	18	125.64	124.50	-17	14,091	-0.12%
2024/05/13	16	121.87	5	121.20	121.50	11	14,556	0.08%
2024/05/10	7	122.57	10	121.85	121.50	-3	15,227	-0.02%
2024/05/09	18.6	125.77	400	128.60	122.50	-381.4	15,460	-2.47%	大賣/鉅額交易
2024/05/08	63.7	135.50	1	136.00	135.50	62.7	15,182	0.41%
2024/05/07	13.2	149.97	15	150.53	150.50	-1.9	15,202	-0.01%
2024/05/06	9.1	149.99	5	151.00	151.00	4.1	15,341	0.03%
2024/05/03	8	152.44	5	152.40	150.00	3	15,481	0.02%
2024/05/02	23	148.98	35	151.80	152.50	-12	15,559	-0.08%
2024/04/30	6	144.08	13	149.65	150.00	-7	15,694	-0.04%
2024/04/29	21	144.31	8	144.00	144.00	13	15,931	0.08%
2024/04/26	29.4	144.84	42	143.45	142.50	-12.6	16,389	-0.08%
2024/04/25	7.3	146.53	8	145.94	145.50	-0.7	16,636	0.00%
2024/04/24	26	149.29	35	148.71	150.50	-9	17,205	-0.05%
2024/04/23	5	147.80	5	147.20	147.00	0	17,902	0.00%
2024/04/22	22.2	147.05	8	145.00	145.00	14.2	18,185	0.08%
2024/04/19	68	151.91	12	151.50	152.00	56	18,211	0.31%
2024/04/18	51	160.74	20.3	163.52	161.00	30.7	18,395	0.17%
2024/04/17	51	160.94	8.4	159.32	162.00	42.6	18,605	0.23%
2024/04/16	10.2	151.75	7	151.07	151.00	3.2	18,613	0.02%
2024/04/15	130.2	161.21	10	160.60	159.00	120.2	18,414	0.65%	大買/鉅額交易
2024/04/12	143.3	159.76	22.1	160.58	165.50	121.2	18,195	0.67%	大買/鉅額交易
2024/04/11	192	156.13	19.6	158.54	158.00	172.4	17,688	0.97%	大買/鉅額交易
2024/04/10	0	0.00	1.1	149.00	149.00	-1.1	16,606	-0.01%
2024/04/09	4.4	136.63	0	0.00	135.50	4.4	16,565	0.03%
2024/04/08	12.2	140.57	3	141.83	138.50	9.2	16,442	0.06%
2024/04/03	5	145.50	2	145.00	140.50	3	16,264	0.02%
2024/04/02	1	141.51	3	142.17	142.00	-2	16,062	-0.01%
2024/04/01	3.5	144.61	7	143.29	141.50	-3.5	15,972	-0.02%
2024/03/29	5.4	149.04	4	149.38	147.50	1.4	15,781	0.01%
2024/03/27	2.4	151.88	1	154.00	150.00	1.4	15,708	0.01%
2024/03/26	4	159.88	3	156.50	156.00	1	15,665	0.01%
2024/03/25	10	161.50	13	160.38	160.00	-3	15,653	-0.02%
2024/03/22	7	159.50	2.1	161.00	159.00	5	15,719	0.03%
2024/03/21	3	160.67	1	162.50	161.50	2	15,663	0.01%
2024/03/20	6	160.25	3	160.00	158.50	3	15,677	0.02%
2024/03/19	14.7	163.83	16	163.31	166.00	-1.3	15,488	-0.01%
2024/03/18	9	158.06	11	158.32	160.00	-2	15,261	-0.01%
2024/03/15	1	153.00	3	154.00	155.00	-2	15,106	-0.01%
2024/03/14	1	144.50	4	146.50	144.50	-3	14,883	-0.02%
2024/03/13	5	151.50	10	149.55	149.50	-5	14,801	-0.03%
2024/03/12	5	155.60	4	155.50	155.50	1	14,662	0.01%
2024/03/11	18	160.14	11	158.95	158.50	7	14,576	0.05%
2024/03/08	2	164.75	1	159.50	159.50	1	14,534	0.01%
2024/03/07	13	168.38	14	170.32	165.50	-1	14,464	-0.01%
2024/03/06	4	166.38	5	171.50	172.00	-1	14,393	-0.01%
2024/03/05	7	169.57	1	168.50	169.50	6	14,335	0.04%
2024/03/04	2	175.00	6.2	171.29	172.00	-4.2	14,308	-0.03%
2024/03/01	12.2	162.95	11	156.36	163.00	1.2	13,957	0.01%
2024/02/29	1.4	170.00	1	171.50	171.50	0.4	13,399	0.00%
2024/02/27	4	170.63	2	170.50	170.00	2	13,349	0.02%
2024/02/26	4.6	173.80	6	175.08	175.50	-1.4	13,207	-0.01%
2024/02/23	3	171.33	3	171.17	169.50	0	13,015	0.00%
2024/02/22	1	168.50	3	173.17	173.50	-2	12,929	-0.02%
2024/02/21	1	164.00	2	166.75	166.50	-1	12,837	-0.01%
2024/02/20	7	164.00	7	163.00	164.50	0	12,881	0.00%
2024/02/19	4	162.88	2	161.50	163.50	2	12,921	0.02%
2024/02/16	5	167.00	5	170.50	163.00	0	12,993	0.00%
2024/02/15	13	172.50	8	174.63	172.50	5	13,071	0.04%
2024/02/05	10	168.15	10	172.70	171.00	0	12,948	0.00%