建碁 (3046)-元大-松山券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.8
漲跌
▼0.3
漲幅
-0.48%
成交量
175張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	63.50	63.90	-1	313	-0.32%
2024/05/23	0	0.00	1	62.60	62.00	-1	325	-0.31%
2024/05/21	1	62.10	0	0.00	62.20	1	326	0.31%
2024/05/17	0	0.00	2	62.00	62.20	-2	335	-0.60%
2024/04/23	1	58.60	1	58.90	59.10	0	432	0.00%
2024/04/10	1	65.80	0	0.00	65.70	1	865	0.12%
2024/04/09	1	66.40	0	0.00	66.20	1	961	0.10%
2024/03/12	1	63.70	1	63.70	63.80	0	940	0.00%
2024/03/08	0	0.00	1	63.40	63.10	-1	940	-0.11%
2024/03/07	2	66.55	2	66.05	66.00	0	938	0.00%
2024/03/05	1	67.80	0	0.00	68.20	1	925	0.11%
2024/03/04	0	0.00	2	68.75	68.70	-2	923	-0.22%
2024/02/23	1	67.50	2	67.40	66.90	-1	942	-0.11%
2024/02/19	0	0.00	1	69.90	68.40	-1	942	-0.11%
2024/02/02	0	0.00	1	66.50	66.00	-1	918	-0.11%
2024/02/01	0	0.00	1	66.00	65.70	-1	914	-0.11%
2024/01/25	0	0.00	0.1	67.10	66.60	-0.1	921	-0.01%
2024/01/24	1.1	67.59	0	0.00	66.70	1.1	916	0.12%
2024/01/16	1	70.30	0	0.00	69.70	1	877	0.11%
2024/01/12	0	0.00	0.1	69.65	68.60	-0.1	864	-0.01%
2024/01/11	2	72.10	1	70.30	70.00	1	850	0.12%
2024/01/10	0.1	69.60	0	0.00	69.60	0.1	775	0.01%
2024/01/09	27	72.21	29	72.66	71.00	-2	758	-0.26%
2024/01/08	9	69.69	8	71.80	71.80	1	591	0.17%
2024/01/04	0	0.00	5	66.40	66.20	-5	495	-1.01%
2024/01/03	15	68.50	11.6	68.40	68.30	3.4	479	0.71%
2024/01/02	0	0.00	0.5	64.10	64.10	-0.5	397	-0.12%
2023/12/19	1	62.70	1	62.60	62.20	0	478	0.00%
2023/12/12	0	0.00	0.1	62.70	62.40	-0.1	544	-0.02%
2023/12/11	0.1	63.40	0	0.00	63.00	0.1	559	0.02%
2023/12/08	0	0.00	1	63.50	63.10	-1	588	-0.17%
2023/12/06	0	0.00	0.1	64.70	64.60	-0.1	832	-0.01%
2023/12/05	0.1	64.50	0	0.00	64.10	0.1	1,190	0.01%
2023/12/01	0	0.00	0.1	65.30	65.20	-0.1	1,303	-0.01%
2023/11/24	1	66.70	0	0.00	66.40	1	1,465	0.07%
2023/11/16	0	0.00	0	63.50	62.90	0	1,460	0.00%
2023/11/15	0	0.00	2	62.85	63.00	-2	1,464	-0.14%
2023/11/14	0	0.00	0	61.80	62.60	0	1,479	0.00%
2023/11/08	0	0.00	4	63.20	63.00	-4	1,501	-0.27%
2023/11/07	6	62.92	0	63.00	62.80	6	1,510	0.40%
2023/11/03	0	0.00	1	63.50	63.80	-1	1,527	-0.07%
2023/10/31	0	0.00	1	63.80	61.80	-1	1,603	-0.06%
2023/10/25	0	65.40	0	0.00	65.30	0	1,657	0.00%
2023/10/24	0	0.00	1	64.20	64.40	-1	1,667	-0.06%
2023/10/23	2	64.05	1	63.30	63.00	1	1,682	0.06%
2023/10/04	0	74.30	0	0.00	74.20	0	1,986	0.00%
2023/10/02	1	74.30	1	73.70	74.50	0	2,136	0.00%
2023/09/21	1	69.20	0	0.00	69.60	1	2,452	0.04%
2023/09/20	1	71.40	1	70.80	70.20	0	2,472	0.00%
2023/09/15	1	76.60	0	0.00	76.60	1	2,552	0.04%
2023/09/13	5	77.10	5	78.30	77.10	0	2,724	0.00%
2023/09/12	19	80.91	16	80.25	79.00	3	2,790	0.11%
2023/09/11	5	77.96	5	78.90	79.30	0	2,758	0.00%
2023/09/08	2	82.50	3	82.97	77.40	-1	2,894	-0.03%
2023/09/07	0	0.00	1.2	78.40	80.30	-1.2	2,963	-0.04%
2023/09/05	0	0.00	1	73.51	73.20	-1	3,493	-0.03%
2023/09/01	1.1	73.10	1.1	74.18	73.00	-0.1	4,304	0.00%
2023/08/31	2.1	72.49	1	71.80	73.40	1.1	4,350	0.03%
2023/08/30	0	0.00	1	69.70	71.50	-1	4,516	-0.02%
2023/08/24	0	0.00	1	68.60	68.30	-1	4,657	-0.02%
2023/08/18	2	69.65	0	0.00	68.50	2	4,968	0.04%
2023/08/10	2	68.85	0	0.00	68.90	2	5,747	0.03%
2023/08/07	1	74.50	3	75.00	74.40	-2	6,469	-0.03%
2023/08/02	1	69.70	0	0.00	69.20	1	7,487	0.01%
2023/07/31	0	0.00	1	73.30	72.00	-1	7,622	-0.01%
2023/07/28	2	72.60	0	0.00	73.40	2	7,711	0.03%
2023/07/20	0	0.00	4	74.00	74.10	-4	7,859	-0.05%
2023/07/19	4	72.83	0	0.00	72.80	4	7,873	0.05%
2023/07/18	0	75.70	0	0.00	74.70	0	7,929	0.00%
2023/07/17	2	77.30	9	77.60	77.70	-7	7,959	-0.09%
2023/07/14	2	75.50	1	75.30	75.40	1	8,016	0.01%
2023/07/13	6	75.82	4	76.33	74.70	2	8,310	0.02%
2023/07/12	5	75.14	1	75.20	74.10	4	8,500	0.05%
2023/07/10	0	0.00	2	79.10	76.90	-2	8,531	-0.02%
2023/07/07	1	82.40	0	0.00	82.40	1	8,529	0.01%
2023/07/06	4	91.50	4	94.30	91.50	0	8,768	0.00%
2023/07/05	1	97.00	0	0.00	95.00	1	9,023	0.01%
2023/07/03	2	97.40	3	98.03	97.50	-1	9,108	-0.01%
2023/06/30	1	95.60	2	95.55	95.60	-1	9,232	-0.01%
2023/06/29	1	93.00	2	93.30	94.40	-1	9,244	-0.01%
2023/06/21	1	95.00	1	94.30	95.00	0	9,523	0.00%
2023/06/20	0	0.00	2	94.05	94.20	-2	9,536	-0.02%
2023/06/19	4	99.00	6	97.02	95.50	-2	9,626	-0.02%
2023/06/16	1	96.00	0	0.00	94.80	1	9,794	0.01%
2023/06/15	2	96.40	2	96.45	96.60	0	10,070	0.00%
2023/06/14	8	101.93	5	99.06	98.30	3	10,134	0.03%
2023/06/13	12	98.51	25	99.44	101.50	-13	10,123	-0.13%
2023/06/12	11	94.90	8	93.95	93.40	3	9,867	0.03%
2023/06/09	24	97.94	20	98.46	96.00	4	10,185	0.04%
2023/06/08	26	96.39	26.4	96.73	94.90	-0.4	10,672	0.00%
2023/06/06	1	85.90	1	85.30	82.40	0	10,642	0.00%
2023/06/05	3.1	86.78	5	85.96	85.70	-1.9	10,848	-0.02%
2023/06/02	2.2	83.87	3	84.70	83.20	-0.8	10,691	-0.01%
2023/06/01	2.1	82.25	0	0.00	83.70	2.1	10,634	0.02%
2023/05/31	0	0.00	2	82.50	81.10	-2	10,578	-0.02%
2023/05/30	1	80.90	1	83.10	80.90	0	10,557	0.00%
2023/05/29	5	82.80	12	81.88	82.80	-7	10,528	-0.07%
2023/05/25	9	81.49	5	81.70	81.30	4	10,485	0.04%
2023/05/24	7	85.69	6.4	85.20	83.00	0.6	10,461	0.01%
2023/05/23	2	83.40	2	83.75	83.50	0	10,339	0.00%
2023/05/19	4	82.90	9	82.52	81.80	-5	10,337	-0.05%
2023/05/18	5.3	84.38	6	84.30	83.90	-0.7	10,271	-0.01%
2023/05/17	22	84.05	28	84.33	83.30	-6	10,143	-0.06%
2023/05/16	10	81.10	10	81.98	82.10	0	9,801	0.00%
2023/05/15	21.1	82.77	22	82.59	80.80	-0.9	9,701	-0.01%
2023/05/12	1	81.90	1	82.90	83.20	0	9,311	0.00%
2023/05/11	3	79.87	1	77.20	75.70	2	9,179	0.02%
2023/05/10	19	81.17	16.9	80.57	79.30	2.1	9,294	0.02%
2023/05/09	26.9	84.48	8.1	82.81	80.30	18.8	9,216	0.20%
2023/05/08	0	0.00	9	78.83	80.70	-9	8,461	-0.11%
2023/05/05	2	75.50	0	73.25	73.40	2	8,355	0.02%
2023/05/03	3	72.77	0	0.00	72.90	3	8,244	0.04%
2023/05/02	1	73.20	0	0.00	73.40	1	8,230	0.01%
2023/04/28	2	71.55	3	71.93	72.30	-1	8,207	-0.01%
2023/04/27	0.1	68.10	0	0.00	69.30	0.1	8,153	0.00%
2023/04/26	0	0.00	4	68.00	68.00	-4	8,114	-0.05%
2023/04/25	1	67.80	1	70.80	67.80	0	8,092	0.00%
2023/04/24	1	70.60	0	0.00	70.60	1	8,031	0.01%
2023/04/20	1	74.00	1.1	76.37	74.00	-0.1	7,941	0.00%
2023/04/19	2	78.80	0	0.00	76.20	2	7,883	0.03%
2023/04/18	9	81.40	8	78.71	77.20	1	7,794	0.01%
2023/04/17	4	75.33	7	77.50	79.50	-3	7,530	-0.04%
2023/04/14	1	73.70	1	72.80	72.30	0	7,294	0.00%
2023/04/13	2	74.50	1.1	73.45	72.10	1	7,231	0.01%
2023/04/12	2.1	72.95	0	0.00	72.10	2.1	7,204	0.03%
2023/04/11	10	77.96	18.1	76.14	73.50	-8.1	7,169	-0.11%
2023/04/10	12	74.89	7.3	72.57	75.00	4.7	6,869	0.07%
2023/04/07	2	70.90	0	0.00	70.00	2	6,573	0.03%
2023/04/06	1.1	69.06	0	0.00	71.90	1.1	6,493	0.02%
2023/03/31	1	70.70	2	72.30	70.50	-1	6,385	-0.02%
2023/03/30	10.1	68.91	7	67.80	69.00	3.1	6,172	0.05%
2023/03/28	0	0.00	1.1	67.11	66.10	-1.1	6,099	-0.02%
2023/03/27	14.2	70.13	19	70.80	69.10	-4.8	6,046	-0.08%
2023/03/24	2	69.65	0	0.00	70.10	2	5,886	0.03%
2023/03/23	0	0.00	0.1	69.10	70.50	-0.1	5,830	0.00%
2023/03/22	2.1	71.11	1	71.50	69.70	1.1	5,778	0.02%
2023/03/21	30	71.28	31.1	70.81	70.80	-1.1	5,657	-0.02%
2023/03/20	3.1	71.31	9	70.37	69.60	-6	5,361	-0.11%
2023/03/17	18	67.31	15	68.50	67.10	3	5,026	0.06%
2023/03/16	4.2	68.03	2	67.80	67.70	2.2	4,889	0.04%
2023/03/15	2	67.50	0.2	67.22	67.20	1.8	4,721	0.04%
2023/03/14	0.1	70.20	0	0.00	67.50	0.1	4,630	0.00%
2023/03/13	9	73.19	5.4	72.51	70.90	3.6	4,210	0.09%
2023/03/10	1.5	70.34	4	70.98	71.80	-2.5	3,366	-0.08%
2023/03/09	9.1	67.85	10.1	66.29	65.30	-1.1	3,106	-0.03%
2023/03/08	6	62.72	2	64.00	64.70	4	2,739	0.15%
2023/03/07	0	0.00	3	58.90	58.90	-3	2,532	-0.12%
2023/03/06	1	53.40	1	53.80	53.60	0	2,575	0.00%
2023/03/03	0.1	52.50	0	0.00	52.30	0.1	2,674	0.00%
2023/03/01	0	0.00	3	52.40	52.10	-3	2,874	-0.10%
2023/02/23	0	0.00	2	53.70	53.30	-2	3,517	-0.06%
2023/02/22	8	53.70	3.1	52.55	52.60	4.9	3,690	0.13%
2023/02/21	3	54.60	3	54.63	54.40	0	3,769	0.00%
2023/02/20	1.1	54.82	1	54.60	54.50	0.1	3,860	0.00%
2023/02/16	0	0.00	2	53.30	52.90	-2	3,969	-0.05%
2023/02/15	1	51.90	0	0.00	51.40	1	4,111	0.02%
2023/02/14	1	52.30	1	52.00	51.60	0	4,219	0.00%
2023/02/10	1	53.40	1	53.60	52.70	0	4,612	0.00%
2023/02/09	3	51.90	1	52.20	52.80	2	5,085	0.04%
2023/02/08	6	54.28	10	54.13	53.40	-4	5,338	-0.07%
2023/02/07	7	52.37	6	52.68	53.20	1	5,229	0.02%
2023/02/06	0	0.00	1	49.80	48.45	-1	5,303	-0.02%
2023/02/03	0	0.00	1	47.70	47.90	-1	6,002	-0.02%
2023/02/01	4	48.18	0	0.00	46.95	4	6,301	0.06%
2023/01/13	0	0.00	5	44.95	44.40	-5	7,440	-0.07%
2023/01/09	2	46.75	0	0.00	46.50	2	9,344	0.02%
2023/01/05	2	48.35	2	48.80	47.50	0	10,330	0.00%
2023/01/04	1	47.55	0	0.00	46.90	1	10,754	0.01%
2022/12/30	12	48.31	8	47.42	47.30	4	11,513	0.03%
2022/12/29	7	46.21	7	47.28	47.30	0	11,941	0.00%
2022/12/27	1	46.05	0	0.00	46.20	1	13,204	0.01%
2022/12/22	0	0.00	2	48.15	47.40	-2	14,455	-0.01%
2022/12/20	0	0.00	1	47.35	47.15	-1	15,473	-0.01%
2022/12/19	1	48.50	0	0.00	48.25	1	15,678	0.01%
2022/12/16	1	49.50	2	50.20	49.55	-1	15,792	-0.01%
2022/12/08	1	53.40	0	0.00	53.40	1	17,142	0.01%
2022/12/07	1	52.80	20	54.58	52.80	-19	17,108	-0.11%
2022/12/06	0	0.00	16	56.74	55.80	-16	17,041	-0.09%
2022/12/02	45	57.18	4	57.93	56.60	41	16,892	0.24%
2022/12/01	2	56.70	2	58.60	56.50	0	16,773	0.00%
2022/11/30	7	57.26	4	56.70	56.70	3	16,687	0.02%
2022/11/29	1	57.50	1	57.30	57.50	0	16,668	0.00%
2022/11/28	3	57.83	3	56.90	57.30	0	16,606	0.00%
2022/11/25	0	0.00	10	57.42	55.60	-10	16,495	-0.06%
2022/11/24	4	56.78	0	0.00	57.10	4	16,368	0.02%
2022/11/23	17	55.78	12	55.15	56.40	5	16,274	0.03%
2022/11/22	3	56.17	1	56.70	55.60	2	16,150	0.01%
2022/11/21	13	60.88	17	58.35	56.70	-4	15,912	-0.03%
2022/11/18	0	0.00	6	60.78	60.80	-6	15,484	-0.04%
2022/11/17	3	55.40	2	55.40	55.30	1	15,285	0.01%
2022/11/16	1	54.70	2	54.70	54.50	-1	15,178	-0.01%
2022/11/15	3	53.17	6	52.30	52.80	-3	15,015	-0.02%
2022/11/14	7	53.20	2	53.55	53.10	5	14,918	0.03%
2022/11/11	2	56.55	1	53.30	52.80	1	14,816	0.01%
2022/11/10	1	55.60	2	54.45	54.00	-1	14,625	-0.01%
2022/11/09	8	56.41	11	55.86	55.30	-3	14,508	-0.02%
2022/11/08	2	57.15	3	57.43	55.30	-1	14,329	-0.01%
2022/11/07	22	59.15	18	59.47	56.90	4	14,088	0.03%
2022/11/04	2	53.65	3	54.27	57.30	-1	13,556	-0.01%
2022/11/03	5	51.88	2	52.45	52.10	3	13,244	0.02%
2022/11/02	9	52.00	9	51.93	51.90	0	13,102	0.00%
2022/11/01	13	50.78	9	51.43	52.00	4	12,818	0.03%
2022/10/31	0	0.00	1	47.80	49.00	-1	12,089	-0.01%
2022/10/28	4	46.20	1	44.85	44.55	3	11,939	0.03%
2022/10/27	1	47.00	2	47.80	48.15	-1	11,751	-0.01%
2022/10/26	2	48.63	2	47.10	46.70	0	11,489	0.00%
2022/10/25	1	50.20	0	0.00	50.20	1	11,246	0.01%
2022/10/24	2	52.45	2	52.60	50.80	0	11,036	0.00%
2022/10/21	2	56.15	2	53.05	51.20	0	10,776	0.00%
2022/10/20	2	55.70	2	55.80	56.80	0	10,561	0.00%
2022/10/19	1	58.90	13	58.08	58.00	-12	10,314	-0.12%
2022/10/18	30	62.33	26.4	62.05	59.20	3.6	9,997	0.04%
2022/10/17	94	61.93	93	62.02	61.60	1	9,542	0.01%
2022/10/14	1	59.00	2	61.70	61.70	-1	8,639	-0.01%
2022/10/13	11	59.38	4.7	57.22	56.10	6.3	8,318	0.08%
2022/10/12	59.2	58.53	59	58.47	57.00	0.2	7,654	0.00%
2022/10/11	60.3	55.82	68	55.96	59.60	-7.7	7,174	-0.11%
2022/10/07	59	55.49	49	55.63	54.30	10	6,673	0.15%
2022/10/06	73	59.19	79	59.48	58.90	-6	6,400	-0.09%
2022/10/05	11	60.46	17	61.75	59.50	-6	5,925	-0.10%
2022/10/04	106	58.98	111	58.97	58.30	-5	5,274	-0.09%	大買/大賣/
2022/10/03	0	0.00	3	58.00	58.40	-3	4,604	-0.07%
2022/09/30	10	49.70	8.6	51.34	53.10	1.4	4,452	0.03%
2022/09/29	14	48.21	8	48.18	48.30	6	3,803	0.16%
2022/09/28	19	47.41	24	47.00	46.05	-5	3,324	-0.15%
2022/09/27	6	43.43	0	0.00	44.55	6	2,553	0.24%
2022/09/26	6	43.37	6.5	40.70	40.50	-0.5	2,271	-0.02%
2022/09/23	0	0.00	5	43.47	42.25	-5	2,043	-0.24%
2022/09/22	11	45.87	15	46.00	46.00	-4	1,899	-0.21%
2022/09/21	19	45.70	18	46.84	47.35	1	1,720	0.06%
2022/09/20	18	42.56	15	43.30	43.30	3	1,201	0.25%
2022/09/19	9	38.89	6	38.98	40.15	3	701	0.43%
2022/09/16	0	0.00	2	34.50	36.50	-2	429	-0.47%
2022/09/05	11	35.79	7	36.35	34.20	4	346	1.16%
2022/08/22	0	0.00	2	32.75	33.30	-2	257	-0.78%
2022/08/15	2	33.00	0	0.00	32.50	2	243	0.82%
2022/08/11	0	0.00	1	29.25	29.65	-1	220	-0.45%
2022/04/14	0	0.00	1	37.00	37.95	-1	301	-0.33%
2022/04/08	0	0.00	1	33.45	33.45	-1	303	-0.33%
2022/03/01	0	0.00	1	31.50	31.60	-1	1,092	-0.09%
2022/02/25	1	30.85	0	0.00	30.75	1	1,147	0.09%
2022/01/19	0	0.00	2	35.53	35.90	-2	1,360	-0.15%
2022/01/18	1	36.95	0	0.00	35.85	1	1,364	0.07%
2022/01/12	0	0.00	1	37.75	37.75	-1	1,337	-0.07%
2022/01/11	4	39.58	3	39.45	38.85	1	1,329	0.08%
2022/01/05	1	42.60	0	0.00	41.60	1	1,284	0.08%
2022/01/04	1	43.40	0	0.00	43.30	1	1,285	0.08%
2022/01/03	4	43.23	0	0.00	43.10	4	1,277	0.31%
2021/12/30	0	0.00	1	45.80	45.35	-1	1,258	-0.08%
2021/12/27	3	47.07	3	48.12	47.15	0	1,228	0.00%
2021/12/24	1	48.15	1	49.55	47.00	0	1,213	0.00%
2021/12/23	0	0.00	7	49.69	51.50	-7	1,174	-0.60%
2021/12/22	3	46.55	1	46.95	47.50	2	1,114	0.18%
2021/12/20	1	44.35	0	0.00	43.60	1	1,061	0.09%
2021/12/17	2	46.48	1	46.25	46.40	1	1,040	0.10%
2021/12/16	4	47.88	1	48.75	47.70	3	1,008	0.30%
2021/12/14	1	49.60	5	52.16	52.80	-4	910	-0.44%
2021/12/13	1	44.80	0	0.00	48.05	1	831	0.12%
2021/12/10	0	0.00	2	43.33	43.70	-2	770	-0.26%
2021/12/09	1	41.00	0	0.00	39.75	1	704	0.14%
2021/12/08	2	42.50	2	43.90	43.35	0	664	0.00%
2021/12/07	1	43.55	1	44.00	43.30	0	640	0.00%
2021/11/29	2	37.83	0	0.00	37.55	2	510	0.39%
2021/11/26	1	37.45	0	0.00	40.00	1	485	0.21%
2021/11/24	1	35.25	1	35.70	36.70	0	405	0.00%
2021/11/23	2	36.20	5	36.70	36.70	-3	348	-0.86%
2021/11/22	0	0.00	2	33.40	33.40	-2	248	-0.80%
2021/10/28	2	23.95	0	0.00	23.95	2	115	1.74%
2021/10/26	0	0.00	1	24.20	24.20	-1	76	-1.32%
2021/10/07	0	0.00	1	20.25	20.25	-1	63	-1.58%
2021/08/11	1	21.55	0	0.00	21.70	1	139	0.72%
2021/07/23	1	22.50	2	23.40	23.20	-1	279	-0.36%
2021/07/21	1	22.60	0	0.00	22.55	1	318	0.31%
2021/07/08	1	25.10	0	0.00	25.30	1	347	0.29%
2021/07/06	0	0.00	3	26.60	25.15	-3	390	-0.77%
2021/07/05	0	0.00	1	24.70	24.80	-1	420	-0.24%
2021/07/02	1	22.50	0	0.00	22.55	1	455	0.22%
2021/06/21	1	23.10	0	0.00	22.75	1	491	0.20%
2021/06/17	1	24.40	0	0.00	24.70	1	499	0.20%
2021/06/15	1	23.35	0	0.00	23.30	1	504	0.20%
2021/05/13	0	0.00	1	21.50	22.20	-1	471	-0.21%
2021/05/12	1	22.30	2	22.13	22.20	-1	468	-0.21%
2021/05/07	0	0.00	2	27.10	28.00	-2	448	-0.45%
2021/05/06	1	27.05	0	0.00	27.00	1	442	0.23%
2021/05/04	1	27.05	0	0.00	26.50	1	434	0.23%
2021/04/29	0	0.00	8.8	32.51	32.55	-8.8	401	-2.19%
2021/04/14	0	0.00	0	23.60	24.10	0	306	0.00%
2021/04/08	1	24.00	3	25.68	26.05	-2	208	-0.96%
2021/04/01	0	0.00	3	19.17	19.60	-3	160	-1.87%
2021/03/29	0	0.00	4	18.50	18.30	-4	141	-2.83%
2021/03/25	1	17.85	0	0.00	17.65	1	132	0.76%
2021/01/25	3	15.80	0	0.00	16.10	3	103	2.90%
2021/01/20	0	0.00	6	17.82	18.30	-6	82	-7.28%
2020/10/15	0	0.00	0.1	15.45	15.50	-0.1	66	-0.13%
2020/08/31	0	0.00	0.1	17.10	17.10	-0.1	123	-0.07%
2020/08/20	0	0.00	0.1	15.60	15.90	-0.1	111	-0.08%
2020/08/14	0	0.00	0.1	17.10	17.40	-0.1	109	-0.08%
2020/08/12	0	0.00	0.1	17.10	16.95	-0.1	110	-0.11%
2020/08/11	0	0.00	0	17.20	17.60	0	110	0.00%
2020/07/13	0	0.00	5	16.35	17.00	-5	109	-4.58%
2020/07/09	0	0.00	1	16.90	17.20	-1	112	-0.89%
2020/07/08	6	17.95	0	0.00	17.55	6	111	5.38%
2020/06/24	0	0.00	0	16.60	16.75	0	104	0.00%
2020/06/17	0	0.00	1	19.05	18.30	-1	83	-1.20%
2020/06/16	0	0.00	2	17.35	17.35	-2	71	-2.82%
2020/06/12	0	0.00	2	14.35	14.40	-2	62	-3.22%
2020/06/08	0	0.00	1	14.20	13.70	-1	66	-1.51%
2020/05/07	0	0.00	1	12.90	12.95	-1	64	-1.54%
2020/03/18	0	0.00	0	7.20	7.35	0	59	-0.03%
2020/03/17	5	7.72	0	0.00	7.72	5	59	8.38%
2020/03/12	5	10.90	0	0.00	10.50	5	55	9.07%
2019/09/23	1	20.60	0	0.00	21.10	1	79	1.26%
2019/05/27	0	0.00	1	22.95	23.15	-1	221	-0.45%
2019/04/29	0	0.00	1	26.10	26.10	-1	215	-0.46%
2019/04/24	1	29.80	0	0.00	29.10	1	206	0.48%
2019/04/11	0	0.00	1	28.20	27.65	-1	114	-0.87%
2019/04/10	0	0.00	1	27.15	28.35	-1	109	-0.91%
2019/04/09	2	27.40	0	0.00	27.05	2	99	2.01%
2019/04/08	1	27.00	0	0.00	27.05	1	88	1.13%
2019/04/03	0	0.00	29	23.67	24.60	-29	80	-36.01%
2019/03/12	0	0.00	0.3	23.00	23.20	-0.3	46	-0.64%
2018/07/05	1	21.20	0	0.00	21.20	1	33	2.96%
2018/06/27	3	21.90	0	0.00	22.25	3	33	8.84%
2018/05/18	0	0.00	1	22.45	22.75	-1	36	-2.77%
2018/03/15	0	0.00	1	24.00	24.80	-1	40	-2.45%
2018/03/07	0	0.00	1	25.00	24.70	-1	69	-1.44%
2018/02/26	26	23.84	0	0.00	24.05	26	122	21.16%
2018/02/23	13	21.55	0	0.00	21.90	13	120	10.81%
2018/02/22	1	20.40	0	0.00	20.20	1	121	0.82%
2018/02/02	0	0.00	0.1	18.55	18.90	-0.1	122	-0.04%