加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    713張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05320.0300.0019.3037,2500.04%
2024/08/3000.001021.9021.40-107,208-0.14%
2024/08/291022.2000.0022.00107,2070.14%
2024/08/2600.001.223.0723.05-1.27,144-0.02%
2024/08/2300.00123.6023.45-17,120-0.01%
2024/08/2200.001523.5522.85-157,094-0.21%
2024/08/211823.29223.6023.05166,9980.23%
2024/08/162221.5700.0021.10226,6780.33%
2024/08/12222.2000.0022.0526,7300.03%
2024/08/0200.00124.6024.65-16,649-0.02%
2024/08/01125.3500.0025.1016,5920.02%
2024/07/31325.921525.9725.85-126,491-0.18%
2024/07/30725.853524.7525.85-286,357-0.44%
2024/07/29224.15224.3024.2506,1230.00%
2024/07/262022.4500.0022.65205,9710.33%
2024/07/23123.40523.3523.50-45,943-0.07%
2024/07/2200.000.124.4524.35-0.15,8510.00%
2024/07/181025.90125.4025.5095,7760.16%
2024/07/17827.14826.9726.1505,7050.00%
2024/07/15526.78426.9326.5515,4590.02%
2024/07/121426.201126.3126.8035,2900.06%
2024/07/1147.126.45127.3026.4046.15,0820.91%
2024/07/102124.253225.0524.95-114,557-0.24%
2024/07/091326.63126.3024.80124,3270.28%
2024/07/08127.55227.5327.55-13,637-0.03%
2024/07/05325.22125.0525.0523,2430.06%
2024/07/041124.741124.8023.5502,9300.00%
2024/07/03424.78224.6324.9022,6410.08%
2024/07/0200.00323.1323.05-32,181-0.14%
2024/07/01722.96822.9322.75-12,053-0.05%
2024/06/281722.831423.0922.3531,8580.16%
2024/04/24121.20121.2521.1003,9100.00%
2024/04/12222.65123.1022.5513,9130.03%
2024/04/11123.6000.0023.4013,9010.03%
2024/04/0100.00122.8522.85-13,729-0.03%
2024/03/28123.5500.0023.5013,6210.03%
2024/03/2700.00122.4022.95-13,571-0.03%
2024/03/25223.0300.0023.1023,3590.06%
2024/03/22121.8500.0021.6513,2190.03%
2024/03/1500.000.122.8522.95-0.13,1300.00%
2024/03/13225.25225.5525.0003,0030.00%
2024/03/1200.004.823.1623.65-4.82,827-0.17%
2024/03/11821.02921.2921.50-13,020-0.03%
2024/03/0700.00120.7520.80-13,503-0.03%
2024/03/0500.00120.2520.25-13,595-0.03%
2024/03/0400.00119.8019.60-13,510-0.03%
2024/02/220.119.00119.0518.95-0.93,254-0.03%
2024/02/02519.251618.7217.90-112,905-0.38%
2024/02/011118.6900.0019.00112,6960.41%
2024/01/2200.00117.9017.90-12,229-0.04%
2024/01/19217.5800.0017.4022,1800.09%
2023/12/2800.00116.9517.00-11,839-0.05%
2023/12/27117.1000.0017.1011,8850.05%
2023/12/2000.00217.4017.35-21,888-0.11%
2023/12/1400.00617.6217.65-61,802-0.33%
2023/12/13417.2000.0017.0541,7510.23%
2023/12/1200.00218.0517.65-21,649-0.12%
2023/12/11417.9000.0017.7541,6270.25%
2023/12/08217.70517.8018.45-31,596-0.19%
2023/12/062119.282518.6418.40-41,478-0.27%
2023/12/051318.36318.6218.80101,1950.84%
2023/12/04216.30616.9017.15-4741-0.54%
2023/12/01716.6400.0016.5076391.10%
2023/11/0300.00015.4515.6005070.00%
2023/10/3000.00015.4015.3005120.00%
2023/10/1800.00915.3015.40-9508-1.77%
2023/10/1700.00115.5515.45-1507-0.20%
2023/10/16115.50315.5015.50-2492-0.41%
2023/10/1200.002015.8015.75-20499-4.00%
2023/08/0100.00015.1515.2505130.00%
2023/07/18415.3500.0015.3545460.73%
2023/06/28116.0000.0016.0515700.18%
2023/06/27216.1500.0016.0525700.35%
2023/06/20316.2500.0016.4536600.45%
2023/06/16716.3700.0016.3076791.03%
2023/06/1400.00116.1016.05-1665-0.15%
2023/06/0900.00216.1316.10-2679-0.29%
2023/06/0200.00216.0816.05-2689-0.29%
2023/05/25515.9900.0015.8056970.72%
2023/05/1700.00515.4515.45-5650-0.77%
2023/04/2800.002115.2715.25-21641-3.28%
2023/04/2700.00815.1515.15-8638-1.25%
2023/04/211015.6800.0015.50106501.54%
2023/04/20415.9500.0015.7046400.62%
2023/04/191016.2500.0016.20106281.59%
2023/04/181016.0800.0016.10106091.64%
2023/04/13415.8500.0015.8046310.63%
2023/04/12615.9500.0015.9566560.91%
2023/03/27515.3500.0015.6557600.66%
2023/03/150.216.7500.0016.650.29190.02%
2023/03/080.217.2500.0017.250.29780.02%
2022/12/1200.003017.7517.20-301,722-1.74%
2022/12/093017.3000.0017.20301,7461.72%
2022/11/17016.0000.0016.4501,6730.00%
2022/11/1400.00415.9316.05-41,628-0.25%
2022/11/1000.00315.9515.90-31,595-0.19%
2022/11/09716.08116.0516.0561,5960.38%
2022/11/08616.15516.2816.0511,6240.06%
2022/11/07315.75315.9216.1501,6250.00%
2022/10/2800.00115.5515.45-11,470-0.07%
2022/10/27115.4500.0015.5011,4900.07%
2022/10/2100.00115.4015.40-11,423-0.07%
2022/10/19115.1500.0015.1011,4120.07%
2022/08/2600.003116.3116.60-311,204-2.57%
2022/08/17116.4000.0016.2011,2070.08%
2022/04/2600.00519.1418.75-51,775-0.28%
2022/02/1800.00218.7018.75-23,176-0.06%
2022/02/1100.00119.5019.40-13,116-0.03%
2022/02/1000.00119.2518.85-13,078-0.03%
2022/01/12018.3000.0018.1003,5780.00%
2022/01/0500.00119.3018.95-13,631-0.03%
2022/01/04319.03219.0019.0013,5190.03%
2021/12/28719.151019.0118.95-33,315-0.09%
2021/12/2300.00118.2518.25-13,036-0.03%
2021/12/22118.10318.4018.50-23,033-0.07%
2021/12/21318.35118.4018.1022,9910.07%
2021/12/20319.12219.6019.0012,9270.03%
2021/12/1300.00117.9517.85-12,571-0.04%
2021/12/10118.2500.0018.2012,5930.04%
2021/11/22117.8000.0017.9512,3820.04%
2021/11/0400.00217.7518.00-22,097-0.10%
2021/11/03217.6500.0017.5522,0500.10%
2021/11/0200.00117.2517.70-12,031-0.05%
2021/11/01117.7000.0017.2012,0430.05%
2021/10/2800.00216.9816.50-21,902-0.11%
2021/10/25116.7000.0016.8511,6770.06%
2021/10/2200.00115.4515.55-11,607-0.06%
2021/08/05215.25215.1515.1507950.00%
2021/07/2800.00214.2014.20-2727-0.28%
2021/07/16114.9500.0014.7018720.11%
2021/06/1800.003014.8214.65-302,046-1.47%
2021/05/2500.00215.6015.45-22,739-0.07%
2021/05/24215.3000.0015.3022,7670.07%
2021/05/1700.00212.7512.55-23,037-0.07%
2021/05/1400.00114.8513.85-13,024-0.03%
2021/04/28118.053117.8818.00-303,068-0.98%
2021/04/2700.00818.3318.10-83,066-0.26%
2021/04/2300.001518.1418.20-153,116-0.48%
2021/04/15118.10218.2518.25-13,201-0.03%
2021/04/1400.00119.0018.25-13,342-0.03%
2021/04/133220.03319.8318.90293,3560.86%
2021/04/12120.10119.9019.7003,2550.00%
2021/04/0900.00319.6519.65-33,018-0.10%
2021/04/07218.90719.0118.90-52,964-0.17%
2021/04/06118.75218.5518.70-12,981-0.03%
2021/03/31218.4500.0018.2523,0310.07%
2021/03/30519.05319.2018.6523,1450.06%
2021/03/2900.00418.8818.80-43,157-0.13%
2021/03/26819.03518.7818.6533,2620.09%
2021/03/25118.7500.0018.0013,2470.03%
2021/03/2200.00318.7218.55-33,986-0.08%
2021/03/19118.4500.0018.3014,1340.02%
2021/03/18418.9800.0018.7044,1790.10%
2021/03/1500.00117.7517.95-14,646-0.02%
2021/03/1200.00117.6017.55-14,827-0.02%
2021/03/11117.7000.0017.5514,9330.02%
2021/03/10417.91217.7017.6525,0700.04%
2021/03/05117.5000.0017.5516,2800.02%
2021/03/04418.1500.0017.9546,3230.06%
2021/03/033018.70118.8018.60296,6130.44%
2021/03/02119.35119.1518.7006,7480.00%
2021/02/26118.30118.3018.3506,7250.00%
2021/02/25619.19419.1618.8026,9040.03%
2021/02/23318.4800.0018.5036,9680.04%
2021/02/221619.09619.3519.10107,3590.14%
2021/02/1900.00118.0018.20-17,185-0.01%
2021/02/18117.20117.4517.3507,2150.00%
2021/02/03117.2500.0017.0517,1920.01%
2021/01/26116.8000.0016.8017,4430.01%
2021/01/22116.6000.0016.5017,5030.01%
2021/01/21516.45516.1516.1007,5880.00%
2021/01/19418.10417.6017.2007,5500.00%
2021/01/14117.5000.0017.5517,4740.01%
2021/01/13217.601017.3117.20-87,471-0.11%
2021/01/11217.7800.0017.8027,4580.03%
2021/01/08319.07118.4017.8527,5560.03%
2021/01/0700.00119.6019.60-17,615-0.01%
2021/01/063017.9000.0017.85307,4750.40%
2020/12/2500.00120.4520.00-17,145-0.01%
2020/12/24120.9500.0020.4017,0860.01%
2020/12/2300.00419.3020.00-46,947-0.06%
2020/12/18220.4500.0020.4026,6870.03%
2020/12/16120.55220.6520.30-16,352-0.02%
2020/12/15718.70718.5519.4006,0440.00%
2020/12/14118.7000.0018.5515,8940.02%
2020/12/1100.00217.8517.70-25,848-0.03%
2020/12/091419.481020.3519.7045,6610.07%
2020/12/03317.331317.1816.55-105,337-0.19%
2020/12/014719.444919.2318.85-24,945-0.04%
2020/11/3000.00218.2518.25-24,269-0.05%
2020/11/2700.00416.3516.60-44,222-0.09%
2020/11/2600.001214.0415.10-123,907-0.31%
2020/11/25713.8500.0013.7573,7660.19%
2020/11/241113.2211.613.9413.95-0.63,669-0.02%
2020/11/231813.0012.113.0113.155.93,4710.17%
2020/11/20413.484313.3413.25-393,435-1.14%
2020/11/193013.551913.5813.60113,2160.34%
2020/11/09212.15311.9512.05-12,613-0.04%
2020/11/06512.59412.4812.2012,5830.04%
2020/11/0500.00111.6512.00-12,387-0.04%
2020/11/03112.0000.0011.7512,3410.04%
2020/10/3000.00211.9011.85-22,278-0.09%
2020/10/29212.05212.2011.9002,2190.00%
2020/10/2300.00311.6011.55-32,093-0.14%
2020/10/15411.78411.9312.4001,8560.00%
2020/09/2900.00310.7510.75-31,701-0.18%
2020/09/25210.75910.6010.80-71,761-0.40%
2020/09/2300.00511.7012.05-51,681-0.30%
2020/09/22512.25512.1011.7001,6410.00%
2020/09/1800.001011.7511.75-101,525-0.66%
2020/09/15911.9000.0011.8091,4460.62%
2020/09/111112.5800.0012.25111,3490.81%
2020/09/101011.75212.2512.2581,0580.76%
2020/09/08211.2000.0011.1028800.23%
2020/09/07211.40711.4511.40-5814-0.61%
2020/09/0300.00510.7010.60-5619-0.81%
2020/09/0200.001010.3310.45-10593-1.69%
2020/09/0100.00310.1510.20-3580-0.52%
2020/08/31910.2100.0010.1095801.55%
2020/08/20109.8000.009.45105491.82%
2020/07/2100.0029.889.86-2516-0.39%
2020/07/1719.7600.009.7615180.19%
2020/07/1600.0019.999.85-1519-0.19%
2020/07/1400.0029.839.80-2525-0.38%
2020/07/1339.6800.009.6535190.58%
2020/07/0900.00710.5010.50-7491-1.42%
2020/07/0700.00710.2510.70-7424-1.65%
2020/07/0600.0039.729.74-3354-0.85%
2020/07/0300.0019.689.60-1353-0.28%
2020/07/0189.5500.009.5383582.23%
2020/06/2949.4500.009.4243731.07%
2020/06/1549.2400.009.2144330.92%
2020/06/1129.5389.469.35-6470-1.27%
2020/06/0969.6000.009.5665051.19%
2020/05/2839.2600.009.2035310.56%
2020/05/2139.5900.009.5735290.57%
2020/04/0709.1300.009.1205130.00%
2020/03/2500.00308.778.79-30526-5.70%
2020/03/17308.4900.008.46305425.53%
2019/12/2300.00111.7511.70-1701-0.14%
2019/12/1600.00211.7011.70-2686-0.29%
2019/12/1100.00312.0511.70-3670-0.45%
2019/12/10311.9500.0011.9535630.53%
2019/12/09111.6000.0011.4015470.18%
2019/12/061011.3500.0011.40105231.91%
2019/11/2600.001.911.1111.10-1.9695-0.27%
2019/11/1900.002411.2511.25-24705-3.40%
2019/11/1800.002011.2511.20-20707-2.83%
2019/11/084010.9300.0010.95407535.31%
2019/09/0400.001011.9011.85-10763-1.31%
2019/09/030.111.1000.0011.150.17110.01%
2019/08/27510.7500.0010.8057240.69%
2019/08/2000.001011.6011.50-10749-1.33%
2019/08/1400.001011.5511.55-10729-1.37%
2019/08/083011.6300.0011.75307354.08%
2019/07/2200.001211.8211.95-12648-1.85%
2019/07/101011.30611.3511.4545330.75%
2019/07/0300.00611.3811.50-6500-1.20%
2019/06/2100.00511.2511.30-5470-1.06%
2019/06/1200.004011.1511.15-40490-8.16%
2019/05/17110.8019.9910.0004380.00%
2019/05/1459.5600.009.6753601.39%
2019/05/10259.5000.009.50253537.07%
2019/04/221510.2700.0010.20153344.48%
2019/02/1539.4600.009.4932091.43%
2018/12/2629.8600.009.6123270.61%
2018/12/2139.8300.0010.0033260.92%
2018/12/1900.00210.2510.20-2302-0.66%
2018/10/1900.0028.008.21-2388-0.51%
2018/08/1359.8500.009.5052,7830.18%
2018/07/19310.8000.0010.8533,1960.09%
2018/06/27212.3000.0012.2523,1910.06%
2018/06/2200.001012.5612.05-103,155-0.32%
2018/06/2100.00512.4512.35-53,151-0.16%
2018/06/201512.1000.0012.10153,1150.48%
2018/06/191013.0000.0012.95103,0860.32%
2018/06/11114.8000.0014.4012,9420.03%
2018/06/0500.00315.5214.65-32,553-0.12%
2018/06/0400.0028.814.5715.20-28.82,193-1.31%
2018/06/01314.534214.4014.20-391,947-2.00%
2018/05/314013.61113.7513.75391,6452.37%
2018/05/2200.00312.6012.20-31,240-0.24%
2018/05/2100.00312.4512.45-31,127-0.27%
2018/05/16211.7500.0011.9021,0070.20%
2018/05/151513.101812.7612.65-3949-0.32%
2018/05/1400.00212.5512.05-2828-0.24%
2018/05/11211.4000.0011.5526730.30%
2018/05/10311.6000.0011.4036550.46%
2018/04/1200.0028.811.5711.60-28.81,281-2.25%
2018/03/2100.00212.5012.45-21,167-0.17%
2018/03/131012.25312.3012.0071,1380.61%
2018/03/1200.002011.8511.90-201,086-1.84%
2018/02/12510.8000.0010.7551,3370.37%
2018/02/0600.00510.8510.90-51,354-0.37%
2018/01/26512.70212.7012.7031,3360.22%
2018/01/25212.6000.0012.6021,3190.15%
2018/01/192812.85512.5012.45231,1352.03%
2018/01/1700.00512.6012.70-5842-0.59%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音