• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    8,955張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221033.92233.8533.60828,5500.03%
2024/11/21533.46333.6033.70228,6280.01%
2024/11/19234.50534.8434.65-328,824-0.01%
2024/11/18434.0300.0033.70428,8370.01%
2024/11/151335.081535.1135.25-229,112-0.01%
2024/11/14934.751334.4734.15-429,224-0.01%
2024/11/13534.72134.6534.30428,9490.01%
2024/11/122034.73734.8135.001329,0590.04%
2024/11/112535.64835.6235.701729,4920.06%
2024/11/089538.3032.138.8736.306329,1260.22%
2024/11/0758.138.73128.139.3539.85-7027,267-0.26% 大賣/
2024/11/0614.136.3413.136.7736.25125,7480.00%
2024/11/051436.35436.3935.501025,4100.04%
2024/11/04436.483636.4136.70-3225,268-0.13%
2024/11/01735.86735.8535.70025,0360.00%
2024/10/302336.171936.0236.05424,8130.02%
2024/10/29734.09333.9033.80424,3430.02%
2024/10/28335.1500.0034.85324,2850.01%
2024/10/25135.55535.5235.65-424,228-0.02%
2024/10/24535.4000.0034.40524,1810.02%
2024/10/2300.00335.7535.55-324,118-0.01%
2024/10/22236.03636.0136.05-424,231-0.02%
2024/10/215235.982936.4636.502324,2500.09%
2024/10/183335.943735.8335.05-424,025-0.02%
2024/10/178837.348136.9536.95723,8630.03%
2024/10/162137.002337.2037.20-223,443-0.01%
2024/10/155635.7541.335.8235.5514.722,3350.07%
2024/10/14533.3321.133.5734.20-16.121,080-0.08%
2024/10/110.331.2500.0031.100.320,7890.00%
2024/10/09131.6000.0031.60121,0680.00%
2024/10/08732.4100.0032.20721,1310.03%
2024/10/07633.58333.7733.35321,6660.01%
2024/10/04933.171333.3633.10-422,479-0.02%
2024/10/011032.33532.8032.65522,4500.02%
2024/09/3000.00832.6532.60-822,599-0.04%
2024/09/27433.2300.0033.10422,7880.02%
2024/09/26433.751133.8033.15-722,891-0.03%
2024/09/252134.873.134.5233.901822,8520.08%
2024/09/24135.5000.0036.05122,5770.00%
2024/09/23636.083.136.1235.75322,8140.01%
2024/09/2079.138.281938.3336.5060.123,2240.26%
2024/09/1917.137.426936.8438.00-51.922,725-0.23%
2024/09/182137.672037.5237.35124,7240.00%
2024/09/168936.595536.9438.003425,1150.14%
2024/09/132234.793934.4635.20-1724,479-0.07%
2024/09/12832.68133.1032.30725,4530.03%
2024/09/115132.344232.0932.00925,9020.03%
2024/09/104234.664934.7433.30-725,761-0.03%
2024/09/09232.20732.7933.00-525,309-0.02%
2024/09/061332.61333.0732.201025,2320.04%
2024/09/05934.20734.1633.55225,0810.01%
2024/09/041033.66733.5933.75324,8400.01%
2024/09/031735.362835.5934.50-1124,585-0.04%
2024/09/023335.3777.235.1135.10-44.224,137-0.18%
2024/08/3026.134.643334.5534.70-6.923,688-0.03%
2024/08/296435.204134.2934.952323,1790.10%
2024/08/281533.531633.9433.00-122,4140.00%
2024/08/27232.83532.6932.55-322,104-0.01%
2024/08/26533.39433.7532.85122,0740.00%
2024/08/23633.38832.9933.45-222,089-0.01%
2024/08/221.132.71233.0532.70-0.921,9540.00%
2024/08/21633.36333.9033.30321,9530.01%
2024/08/20432.95333.1233.30121,9340.00%
2024/08/19933.472233.2333.10-1321,729-0.06%
2024/08/162931.9013832.4732.55-10921,278-0.51% 大賣/鉅額交易
2024/08/154629.972830.3630.001820,7660.09%
2024/08/142730.532230.7330.50520,6670.02%
2024/08/133330.605030.3030.75-1720,396-0.08%
2024/08/12828.21428.4029.00419,6990.02%
2024/08/081325.571025.6525.30319,6360.02%
2024/08/0700.001925.4225.95-1919,659-0.10%
2024/08/061224.001323.1223.90-119,575-0.01%
2024/08/05225.55325.7025.55-119,383-0.01%
2024/08/021428.9900.0028.351419,2990.07%
2024/08/013030.65231.0530.152819,2030.15%
2024/07/31230.1000.0030.10219,2350.01%
2024/07/30729.63729.0929.75019,1950.00%
2024/07/2900.00130.5529.40-119,126-0.01%
2024/07/26530.3500.0030.80519,0390.03%
2024/07/232531.572332.0331.30218,9740.01%
2024/07/22530.771431.0531.55-918,756-0.05%
2024/07/192132.332332.4531.30-218,585-0.01%
2024/07/1811232.772332.6632.708918,4390.48% 大買/
2024/07/171532.9812032.8132.95-10518,108-0.58% 大賣/鉅額交易
2024/07/16730.941031.1031.15-317,700-0.02%
2024/07/153131.40231.4031.102917,6520.16%
2024/07/121631.80331.7532.001317,5240.07%
2024/07/118232.902233.1332.256017,4130.34%
2024/07/104032.474732.5432.40-717,046-0.04%
2024/07/093532.204432.0031.85-916,792-0.05%
2024/07/082433.428933.5733.60-6516,094-0.40%
2024/07/051331.201531.5431.35-215,058-0.01%
2024/07/045330.843431.2531.001914,9290.13%
2024/07/031030.551430.8130.30-414,686-0.03%
2024/07/021730.54130.8530.351614,4050.11%
2024/07/011031.65431.6331.30614,1960.04%
2024/06/281432.461132.4932.10314,0630.02%
2024/06/273433.362433.1132.801013,8600.07%
2024/06/262534.072434.0933.80113,6100.01%
2024/06/252132.951032.8634.001114,1320.08%
2024/06/248635.499635.5534.45-1013,679-0.07%
2024/06/218432.772733.3634.105711,3220.50%
2024/06/201129.566830.7631.00-5710,604-0.54%
2024/06/197129.962230.1928.20499,9790.49%
2024/06/181328.233029.0929.15-178,252-0.21%
2024/06/17726.791126.8726.50-47,602-0.05%
2024/06/144726.073726.2225.75107,3190.14%
2024/06/1300.00124.6024.45-16,945-0.01%
2024/06/12124.3000.0024.3516,9610.01%
2024/06/0700.00324.5224.30-36,958-0.04%
2024/06/06624.67624.7724.5007,1450.00%
2024/06/051324.67824.9924.9557,1100.07%
2024/06/04224.851124.3724.15-96,987-0.13%
2024/05/31325.22224.7824.4516,9510.01%
2024/05/3000.00024.2523.8006,9470.00%
2024/05/29825.0600.0024.6587,1130.11%
2024/05/2800.00324.6024.60-36,954-0.04%
2024/05/27324.30424.0524.70-16,889-0.01%
2024/05/24724.16224.1323.9056,7500.07%
2024/05/1600.00123.2023.15-16,246-0.02%
2024/05/1500.00122.9022.85-16,201-0.02%
2024/05/1000.00121.7521.95-16,050-0.02%
2024/05/0700.00122.0022.20-16,017-0.02%
2024/05/06122.5000.0022.3515,9760.02%
2024/05/02221.5300.0021.6525,8480.03%
2024/04/2900.002.321.5421.40-2.35,805-0.04%
2024/04/2600.000.221.4321.40-0.25,7860.00%
2024/04/2500.000.121.3521.25-0.15,7730.00%
2024/04/2400.000.321.5021.65-0.35,7620.00%
2024/04/2200.000.121.1020.90-0.15,7420.00%
2024/04/1500.008.122.6022.40-8.15,601-0.14%
2024/04/1100.00622.6322.40-65,534-0.11%
2024/04/01124.25824.4124.25-75,126-0.14%
2024/03/29925.061124.8224.50-25,015-0.04%
2024/03/285525.674425.9825.80114,7340.23%
2024/03/271024.851025.1225.1503,4730.00%
2024/03/2600.00123.1022.90-13,140-0.03%
2024/03/257724.668223.8024.60-52,936-0.17%
2024/03/221023.30623.4023.4042,2330.18%
2024/03/2000.00221.4521.25-21,928-0.10%
2024/03/1800.00122.0021.80-11,922-0.05%
2024/03/15322.02121.7021.6521,9200.10%
2024/03/14121.8500.0021.3511,9170.05%
2024/03/13122.00322.0721.85-21,928-0.10%
2024/03/121222.671122.5722.5012,0100.05%
2024/03/11122.00221.9821.85-11,780-0.06%
2024/03/0700.00221.1821.10-21,707-0.12%
2024/03/051222.062622.1922.20-141,642-0.85%
2024/03/043022.26422.3121.60261,4671.77%
2024/03/0100.00121.2521.20-11,259-0.08%
2024/02/27020.2500.0020.1001,2210.00%
2024/02/19021.3000.0020.7501,6040.00%
2024/02/1500.00220.2020.10-21,638-0.12%
2024/02/05120.5000.0020.5011,6480.06%
2024/01/3100.00120.9020.80-11,684-0.06%
2024/01/2600.00121.1020.95-11,776-0.06%
2023/12/2200.002622.2021.95-262,384-1.09%
2023/12/21122.1500.0022.0512,3930.04%
2023/12/08223.1500.0023.2522,4580.08%
2023/12/07123.40123.5523.1502,4320.00%
2023/11/2700.00123.1022.90-12,364-0.04%
2023/11/23123.3500.0023.4012,3750.04%
2023/11/2100.00423.4023.45-42,401-0.17%
2023/11/20322.5800.0022.9532,2420.13%
2023/11/16121.9500.0022.0012,2250.04%
2023/11/1300.00221.9021.80-22,212-0.09%
2023/11/1000.00222.2021.95-22,190-0.09%
2023/11/09222.7000.0022.7022,1790.09%
2023/10/3100.00223.3022.90-22,067-0.10%
2023/10/30922.84922.8922.9502,0060.00%
2023/10/19222.5000.0022.6022,0030.10%
2023/10/1300.00322.9523.15-31,913-0.16%
2023/10/1200.00222.7022.75-21,872-0.11%
2023/10/0600.00222.4822.45-21,938-0.10%
2023/09/25122.4000.0022.4012,0810.05%
2023/09/2200.00222.6322.50-22,073-0.10%
2023/09/1900.00122.6022.45-12,081-0.05%
2023/09/18122.8000.0022.6012,0340.05%
2023/09/15122.50122.5522.5502,0290.00%
2023/09/1400.00222.4522.45-22,010-0.10%
2023/09/1300.001021.8021.85-101,983-0.50%
2023/09/0700.00122.6022.60-12,009-0.05%
2023/09/0400.00322.1022.10-32,135-0.14%
2023/09/0100.00222.6022.25-22,149-0.09%
2023/08/30522.3000.0022.3052,2050.23%
2023/08/2900.00222.4022.15-22,207-0.09%
2023/08/25222.35322.5022.40-12,205-0.05%
2023/08/241321.981821.8122.00-52,128-0.23%
2023/08/23521.3000.0021.1052,0400.24%
2023/08/2200.00220.8020.80-22,026-0.10%
2023/08/2100.00620.8120.80-62,023-0.30%
2023/08/14119.30419.7419.15-32,041-0.15%
2023/08/021021.2500.0021.10102,1470.47%
2023/08/01621.58621.6721.5002,1510.00%
2023/07/27120.8500.0020.8012,0670.05%
2023/07/17522.4100.0022.1552,1030.24%
2023/07/11121.70521.3521.35-42,271-0.18%
2023/07/07121.60121.6521.7002,2750.00%
2023/07/04122.3000.0022.3012,2620.04%
2023/07/03322.57622.6122.60-32,235-0.13%
2023/06/19122.207022.1722.10-692,287-3.02%
2023/06/1500.00322.3022.25-32,269-0.13%
2023/06/1300.00322.0522.00-32,338-0.13%
2023/06/121022.373022.7022.20-202,321-0.86%
2023/06/0900.00323.9323.80-32,222-0.14%
2023/06/0800.00623.5523.50-62,212-0.27%
2023/06/053023.83223.9823.60282,2611.24%
2023/06/0200.001123.2423.20-112,222-0.50%
2023/05/31522.85122.8022.8042,2180.18%
2023/05/291022.451322.5522.45-32,204-0.14%
2023/05/24222.3500.0022.5022,2390.09%
2023/05/23322.5200.0022.4032,2640.13%
2023/05/1900.00122.1022.05-12,430-0.04%
2023/05/1800.00121.8521.75-12,454-0.04%
2023/05/16121.7500.0021.6012,4540.04%
2023/05/15321.90122.3021.8022,4670.08%
2023/05/12121.30221.0521.35-12,451-0.04%
2023/05/11121.0000.0020.9012,4610.04%
2023/05/09122.1000.0021.8012,4570.04%
2023/05/05122.4000.0022.4012,4800.04%
2023/05/0200.00522.6022.90-52,618-0.19%
2023/04/28522.9000.0022.8052,6430.19%
2023/04/26122.45222.3822.40-12,644-0.04%
2023/04/25322.9800.0022.4532,6360.11%
2023/04/241023.3300.0023.15102,6160.38%
2023/04/21123.2000.0023.0012,6310.04%
2023/04/2000.00123.8023.80-12,619-0.04%
2023/04/19324.2500.0024.3532,5980.12%
2023/04/182524.303624.5824.50-112,526-0.44%
2023/04/17223.6500.0023.6022,3060.09%
2023/04/1400.001023.3023.40-102,294-0.44%
2023/04/12122.9500.0023.0012,2490.04%
2023/04/11122.9500.0022.9512,2460.04%
2023/04/10123.0000.0023.0012,2590.04%
2023/04/0700.004123.2123.25-412,247-1.82%
2023/04/0600.00123.4023.40-12,265-0.04%
2023/03/31123.20123.5523.2002,2740.00%
2023/03/27123.6500.0023.4512,3310.04%
2023/03/24223.001023.4023.50-82,355-0.34%
2023/03/22123.0000.0023.0012,3660.04%
2023/03/2100.001223.1223.05-122,385-0.50%
2023/03/17623.1300.0023.0062,6500.23%
2023/03/13124.10124.2524.2503,3590.00%
2023/03/10224.0500.0024.2023,5640.06%
2023/03/09125.2000.0024.6513,7130.03%
2023/03/06124.60424.7124.70-34,344-0.07%
2023/03/0300.00224.0524.10-24,347-0.05%
2023/02/2400.00124.1524.05-14,416-0.02%
2023/02/21124.9500.0024.6014,4690.02%
2023/02/202325.08425.1325.00194,4900.42%
2023/02/1700.00424.8524.95-44,483-0.09%
2023/02/1500.00223.9323.60-24,558-0.04%
2023/02/14224.0000.0023.8024,5820.04%
2023/02/1300.00123.4523.95-14,620-0.02%
2023/02/1000.00324.0523.75-34,675-0.06%
2023/02/0900.00224.3024.30-24,703-0.04%
2023/02/08224.5500.0024.6024,7130.04%
2023/02/07624.74124.7024.7054,7050.11%
2023/02/06124.65224.4524.40-14,715-0.02%
2023/02/03324.55224.8024.6014,7280.02%
2023/02/02124.30124.7024.6504,6940.00%
2023/02/0100.00123.9024.10-14,643-0.02%
2023/01/31124.0000.0024.2514,6810.02%
2023/01/3000.00223.7023.95-24,717-0.04%
2023/01/13123.15123.0523.0504,8340.00%
2023/01/09124.05123.8523.7505,0480.00%
2023/01/06123.5500.0023.6515,0990.02%
2023/01/05123.80123.5523.4005,2070.00%
2023/01/0400.00223.7523.50-25,265-0.04%
2022/12/16124.50524.5524.20-46,279-0.06%
2022/12/1500.00624.9325.05-66,323-0.09%
2022/12/121024.74325.1725.1076,4660.11%
2022/12/09426.09525.6625.55-16,472-0.02%
2022/12/07726.141026.2526.10-36,523-0.05%
2022/12/06525.70625.6325.70-16,357-0.02%
2022/12/0500.00425.6525.90-46,463-0.06%
2022/12/021425.56525.5725.4096,4280.14%
2022/12/011325.0329.124.7724.75-16.16,369-0.25%
2022/11/304625.327.125.1925.1538.96,4700.60%
2022/11/291123.901024.3524.5516,4220.02%
2022/11/28022.9500.0022.9006,6340.00%
2022/11/25023.40523.0022.75-56,838-0.07%
2022/11/24023.0500.0023.0007,0350.00%
2022/11/23123.1000.0023.1517,2610.01%
2022/11/18023.20323.1523.20-37,673-0.04%
2022/11/17023.6500.0023.5507,8530.00%
2022/11/16523.1000.0023.1558,1360.06%
2022/11/15023.4500.0023.4008,1950.00%
2022/11/1400.001223.6623.95-128,209-0.15%
2022/11/11322.72223.0522.7518,2090.01%
2022/11/10322.85123.3522.6528,3480.02%
2022/11/09323.2500.0023.0538,4590.04%
2022/11/07523.3000.0023.1058,7970.06%
2022/11/04322.55322.8022.9509,2930.00%
2022/11/03522.6500.0022.7059,5460.05%
2022/10/27622.25421.7522.25211,3480.02%
2022/10/26421.54121.5521.20311,4490.03%
2022/10/24222.95222.8822.25011,7990.00%
2022/10/20123.1500.0022.75112,9790.01%
2022/10/191023.6200.0023.301013,1510.08%
2022/10/18124.0000.0023.95113,3790.01%
2022/10/17123.00323.8324.05-214,386-0.01%
2022/10/13524.0700.0022.70515,0150.03%
2022/10/1200.00324.6024.35-315,109-0.02%
2022/10/1100.00124.3024.05-115,294-0.01%
2022/10/0700.00325.1525.15-315,715-0.02%
2022/10/05325.32225.5524.85116,7010.01%
2022/10/04124.55424.4024.55-316,948-0.02%
2022/10/03223.70823.6423.70-617,841-0.03%
2022/09/29723.36323.4823.15418,8870.02%
2022/09/28223.4000.0022.55218,9590.01%
2022/09/2700.00523.8824.10-519,231-0.03%
2022/09/2600.00523.8523.40-519,389-0.03%
2022/09/23325.9500.0025.60319,3790.02%
2022/09/2200.00326.9527.05-319,575-0.02%
2022/09/21127.25127.0527.00019,9240.00%
2022/09/2000.00227.4327.15-219,970-0.01%
2022/09/19227.3000.0026.85220,0720.01%
2022/09/162127.84528.1027.451619,9900.08%
2022/09/15528.7100.0028.05519,8670.03%
2022/09/14629.0300.0028.90619,7460.03%
2022/09/13229.6300.0029.70219,6720.01%
2022/09/12128.151629.2929.55-1519,555-0.08%
2022/09/08227.60928.0728.00-719,307-0.04%
2022/09/0700.00127.8527.20-119,351-0.01%
2022/09/061528.641428.2427.85119,5770.01%
2022/09/053229.64329.6229.602919,9600.15%
2022/09/028230.292430.4930.505819,7500.29%
2022/09/01229.4500.0029.30219,2290.01%
2022/08/31129.501629.8329.95-1519,040-0.08%
2022/08/30428.59629.0629.30-218,818-0.01%
2022/08/29327.97528.0527.90-218,584-0.01%
2022/08/26129.151329.1729.25-1218,481-0.06%
2022/08/25228.50128.6528.50118,2610.01%
2022/08/24428.23428.6928.40018,2700.00%
2022/08/23628.192428.3028.40-1818,276-0.10%
2022/08/22327.1000.0027.00317,9660.02%
2022/08/19227.6000.0027.75217,8740.01%
2022/08/171928.28627.8327.751317,7290.07%
2022/08/16229.501628.8628.65-1417,734-0.08%
2022/08/15629.25629.3229.20017,5970.00%
2022/08/121529.00329.0029.051217,4700.07%
2022/08/114530.4700.0029.804517,1570.26%
2022/08/103531.121131.0931.252416,6270.14%
2022/08/092231.331731.3831.35516,3600.03%
2022/08/08431.035430.8930.80-5015,945-0.31%
2022/08/05431.101331.2531.00-915,689-0.06%
2022/08/04929.56829.7829.90115,2060.01%
2022/08/03830.431430.3229.00-614,855-0.04%
2022/08/02830.4200.0030.35814,5390.06%
2022/08/011530.77830.6630.60714,3860.05%
2022/07/296130.68330.5530.355814,1960.41%
2022/07/281331.323231.6730.60-1913,967-0.14%
2022/07/27730.8110130.8131.20-9413,619-0.69% 大賣/
2022/07/26929.89730.1129.70212,8090.02%
2022/07/252329.341229.7129.901112,5820.09%
2022/07/225830.135630.6330.15212,3040.02%
2022/07/21828.833328.7729.60-2511,279-0.22%
2022/07/20628.08627.9427.50010,7260.00%
2022/07/191527.941428.0927.90110,5540.01%
2022/07/183328.89229.0528.553110,3610.30%
2022/07/151728.64729.0428.551010,1330.10%
2022/07/14728.501328.5028.80-69,710-0.06%
2022/07/132428.152328.0127.5019,1220.01%
2022/07/122127.201327.1026.9588,6540.09%
2022/07/111728.002327.9928.10-68,281-0.07%
2022/07/083427.101827.3826.45167,3150.22%
2022/07/071424.973426.0926.95-206,512-0.31%
2022/07/06426.0500.0024.8046,2300.06%
2022/07/05325.92526.6226.60-26,221-0.03%
2022/07/04224.70225.9025.8505,9180.00%
2022/07/01626.92326.3525.8535,9230.05%
2022/06/30926.671027.2827.50-15,749-0.02%
2022/06/291827.362927.1027.30-115,499-0.20%
2022/06/281125.18525.7825.5065,1680.12%
2022/06/271624.524225.0925.60-265,313-0.49%
2022/06/241023.551623.7823.60-65,369-0.11%
2022/06/23223.10223.3823.1005,8190.00%
2022/06/221123.3000.0023.10116,7280.16%
2022/06/21523.855223.0823.85-476,934-0.68%
2022/06/201423.62323.2322.50116,9250.16%
2022/06/171223.581123.8224.0016,9040.01%
2022/06/162925.181125.5324.05186,9320.26%
2022/06/155325.73626.2625.50476,9670.67%
2022/06/141925.623025.9326.00-116,608-0.17%
2022/06/1300.00724.3524.20-75,973-0.12%
2022/06/1000.001023.8523.80-105,866-0.17%
2022/06/0800.00123.8523.70-15,857-0.02%
2022/06/071123.711223.7823.65-15,886-0.02%
2022/06/0600.00223.5023.40-25,892-0.03%
2022/06/021223.641023.8023.3525,9550.03%
2022/06/011123.671023.9523.4016,0040.02%
2022/05/311223.722223.7923.60-105,961-0.17%
2022/05/26522.54422.8022.1016,4350.02%
2022/05/25522.3500.0022.2556,4320.08%
2022/05/244223.155323.4522.60-116,461-0.17%
2022/05/23922.6500.0022.5596,2710.14%
2022/05/20122.6000.0022.5016,3280.02%
2022/05/18222.4500.0022.6526,3720.03%
2022/05/1300.001121.6421.65-116,451-0.17%
2022/05/10521.2000.0021.7556,4710.08%
2022/05/0900.000.222.1021.55-0.26,4910.00%
2022/05/06122.65422.5522.65-36,529-0.05%
2022/05/05423.88124.0023.3036,6430.05%
2022/05/04223.45323.7223.35-16,648-0.02%
2022/05/0300.00323.0023.05-36,630-0.05%
2022/04/2700.00522.0522.30-56,805-0.07%
2022/04/21424.7100.0024.4047,0030.06%
2022/04/20224.60524.9224.65-37,050-0.04%
2022/04/1500.00124.1023.80-17,321-0.01%
2022/04/1400.006224.6024.60-627,444-0.83%
2022/04/12324.22224.2524.2517,9790.01%
2022/04/112225.75224.7524.50208,0230.25%
2022/04/081026.5000.0026.55108,0030.12%
2022/04/076327.67627.8626.50578,0480.71%
2022/04/06226.70227.1026.8008,0240.00%
2022/04/01526.9500.0026.8558,2960.06%
2022/03/31327.752.127.5027.550.99,0240.01%
2022/03/301128.07727.9927.9049,1180.04%
2022/03/29727.85227.9527.4559,2340.05%
2022/03/28927.88228.1028.1079,0400.08%
2022/03/251328.412728.2528.95-148,634-0.16%
2022/03/241326.482126.3926.35-87,765-0.10%
2022/03/23526.05125.9025.7547,6470.05%
2022/03/212525.7600.0025.50257,8340.32%
2022/03/18126.1517.325.8126.15-16.38,041-0.20%
2022/03/17124.6500.0024.7518,0770.01%
2022/03/1000.00124.3024.40-19,238-0.01%
2022/03/0900.004123.5023.50-419,799-0.42%
2022/03/0800.00623.2823.05-610,186-0.06%
2022/03/07124.0000.0023.70110,6810.01%
2022/03/04225.3500.0025.15211,0400.02%
2022/03/03525.85125.7025.65411,4650.03%
2022/03/024826.64226.6026.254611,9670.38%
2022/03/01225.981526.3226.75-1312,020-0.11%
2022/02/24224.2000.0023.95213,3720.01%
2022/02/22325.2200.0025.00315,0630.02%
2022/02/21325.8300.0025.85315,6190.02%
2022/02/1800.00326.2026.15-317,013-0.02%
2022/02/171026.401126.6026.20-118,944-0.01%
2022/02/16525.9000.0025.85519,5430.03%
2022/02/141026.05425.8025.80623,3450.03%
2022/02/0900.002.527.4727.70-2.525,234-0.01%
2022/02/08427.2000.0027.50426,5420.02%
2022/02/07226.751726.3427.05-1527,369-0.05%
2022/01/2600.00625.2525.25-627,816-0.02%
2022/01/20527.2500.0027.20532,4450.02%
2022/01/1900.00127.7027.50-133,3390.00%
2022/01/18227.80328.2227.55-134,8900.00%
2022/01/1700.001027.3827.80-1036,235-0.03%
2022/01/1400.00126.6526.50-136,5260.00%
2022/01/12527.5100.0027.40536,5930.01%
2022/01/11127.30527.9527.30-436,558-0.01%
2022/01/071529.54129.6029.251436,4380.04%
2022/01/061330.28430.5030.40936,3480.02%
2022/01/051931.381132.0430.65836,3750.02%
2022/01/04730.534830.1130.30-4135,914-0.11%
2021/12/30431.15531.1031.05-135,8900.00%
2021/12/29132.20232.5031.85-136,0560.00%
2021/12/282432.09832.1031.851635,9590.04%
2021/12/272032.465132.8532.95-3135,902-0.09%
2021/12/241030.86430.5930.70635,4900.02%
2021/12/231031.101931.0231.15-936,100-0.02%
2021/12/2200.00130.3029.65-136,0700.00%
2021/12/211030.02230.1529.85836,4980.02%
2021/12/2000.00529.8429.75-536,741-0.01%
2021/12/17229.6000.0029.65236,6920.01%
2021/12/16630.77330.9030.60336,5860.01%
2021/12/15230.48730.5430.40-536,456-0.01%
2021/12/141530.36230.2529.751336,3870.04%
2021/12/132030.582231.1231.10-236,091-0.01%
2021/12/101131.03730.8730.70435,8690.01%
2021/12/09631.63132.3531.35535,7250.01%
2021/12/081032.512832.3131.60-1835,462-0.05%
2021/12/07932.021431.5231.45-535,048-0.01%
2021/12/061431.26631.3831.45834,8000.02%
2021/12/034831.926232.2931.95-1434,606-0.04%
2021/12/022631.303331.0030.60-733,997-0.02%
2021/12/013231.393131.9032.55133,5720.00%
2021/11/304732.912833.0232.001932,9990.06%
2021/11/292932.252232.5732.30732,5710.02%
2021/11/268132.8617532.5432.70-9432,079-0.29% 大賣/
2021/11/252234.741734.9434.60531,4720.02%
2021/11/241934.773534.7035.40-1630,990-0.05%
2021/11/234535.31534.5033.454030,2740.13%
2021/11/22635.2721.135.4435.70-15.129,436-0.05%
2021/11/195436.145236.1435.05228,8140.01%
2021/11/186934.681934.6334.705027,6900.18%
2021/11/174334.237335.1635.40-3027,073-0.11%
2021/11/1617434.267434.4534.8010025,6570.39% 大買/
2021/11/151031.015131.9732.35-4123,694-0.17%
2021/11/129130.123030.2829.456123,0560.26%
2021/11/112328.727629.0029.25-5321,243-0.25%
2021/11/102226.3835.226.5826.60-13.219,226-0.07%
2021/11/0928.226.092526.5226.203.218,7040.02%
2021/11/083126.241426.4625.601718,1290.09%
2021/11/054826.062526.0626.252317,2960.13%
2021/11/041925.494626.0926.70-2715,966-0.17%
2021/11/033025.112524.9224.30515,1020.03%
2021/11/026825.235025.3324.351814,5560.12%
2021/11/017025.994626.1226.102413,7270.17%
2021/10/294926.284326.4826.45612,9220.05%
2021/10/28135.125.796225.9525.5573.111,8570.62% 大買/
2021/10/273624.0110123.6824.75-659,828-0.66% 大賣/
2021/10/2611523.5511223.5522.5038,9270.03% 大買/大賣/
2021/10/2515222.025022.6822.951027,3571.39% 大買/鉅額交易
2021/10/2200.001520.5520.90-155,972-0.25%
2021/10/19618.6000.0018.7565,8590.10%
2021/10/1400.00217.9517.85-25,816-0.03%
2021/10/1300.00317.9317.95-35,839-0.05%
2021/10/06519.13219.8018.1537,0650.04%
2021/10/0500.00120.3020.15-16,770-0.01%
2021/10/04219.95321.2519.60-16,639-0.02%
2021/10/01121.00421.0820.60-36,478-0.05%
2021/09/301321.6816.321.5921.05-3.36,112-0.05%
2021/09/2900.00320.9520.55-35,329-0.06%
2021/09/2800.00119.6020.40-15,262-0.02%
2021/09/271319.2900.0019.35134,8440.27%
2021/09/0600.00218.4018.05-25,275-0.04%
2021/09/01118.5500.0018.4515,9410.02%
2021/08/18116.80116.7017.6005,9220.00%
2021/08/09119.2000.0019.2015,9160.02%
2021/08/0400.00119.5519.60-15,898-0.02%
2021/08/03619.8100.0019.6065,9360.10%
2021/08/0200.00219.8519.85-25,937-0.03%
2021/07/3000.00219.8519.45-25,940-0.03%
2021/07/2900.00119.9519.85-15,920-0.02%
2021/07/28619.9700.0019.7065,9300.10%
2021/07/27720.47620.9120.2515,9490.02%
2021/07/266.320.80920.8220.40-2.75,923-0.05%
2021/07/21118.90118.8518.8505,6180.00%
2021/07/1900.00120.2520.05-15,567-0.02%
2021/07/163120.561820.6820.65135,6370.23%
2021/07/1500.00219.8020.00-25,431-0.04%
2021/07/14819.991020.0820.00-25,442-0.04%
2021/07/13820.942420.3920.90-165,386-0.30%
2021/07/121119.3200.0019.30114,6090.24%
2021/07/0900.00219.5019.20-24,787-0.04%
2021/07/08319.8000.0019.4534,9460.06%
2021/07/0600.00119.6019.55-15,112-0.02%
2021/07/051320.08520.0020.0085,1430.16%
2021/06/2800.00219.2019.20-24,972-0.04%
2021/06/24420.58220.1520.0024,9580.04%
2021/06/2200.00318.6018.50-34,689-0.06%
2021/06/2100.00218.3018.25-24,715-0.04%
2021/06/1800.00418.7818.70-44,978-0.08%
2021/06/112119.75619.9319.25155,8090.26%
2021/06/0100.00118.0018.00-15,755-0.02%
2021/05/2100.000.416.0016.40-0.46,191-0.01%
2021/05/1800.00116.0516.20-16,607-0.02%
2021/05/17114.6500.0014.8016,6220.02%
2021/05/13116.00116.0016.0006,7200.00%
2021/05/12215.60315.7015.90-17,015-0.01%
2021/05/11317.9500.0017.2537,0920.04%
2021/05/10319.00118.9018.8027,0550.03%
2021/05/0700.00119.1019.10-17,090-0.01%
2021/05/05118.50318.3318.15-27,107-0.03%
2021/05/04117.20117.7518.0507,1200.00%
2021/05/03119.5000.0019.0017,1040.01%
2021/04/2900.005020.2020.30-507,084-0.71%
2021/04/2600.00520.3020.20-57,621-0.07%
2021/04/22520.37120.0020.0047,8310.05%
2021/04/21121.2000.0021.0018,0450.01%
2021/04/20221.60122.2521.6018,4420.01%
2021/04/19122.502122.5122.20-208,758-0.23%
2021/04/162821.851422.1521.80148,7600.16%
2021/04/151621.641621.8321.6008,7470.00%
2021/04/143421.232421.4021.30108,6330.12%
2021/04/124021.913521.4921.3059,2040.05%
2021/04/093021.353021.0521.0509,5830.00%
2021/04/083221.033321.4021.35-19,584-0.01%
2021/04/07320.70120.6020.9529,5330.02%
2021/04/063120.503520.5420.45-49,530-0.04%
2021/04/0100.00120.4520.40-19,572-0.01%
2021/03/2600.00320.7521.00-310,032-0.03%
2021/03/25220.8500.0020.85210,7540.02%
2021/03/24221.43421.5021.30-211,226-0.02%
2021/03/231022.17322.7021.60711,1610.06%
2021/03/2200.00522.0022.30-510,896-0.05%
2021/03/19421.10321.7521.40110,7300.01%
2021/03/18621.32221.2321.40410,7260.04%
2021/03/17821.301421.2721.25-610,571-0.06%
2021/03/15220.75620.2520.20-410,089-0.04%
2021/03/121420.473220.3620.40-1810,068-0.18%
2021/03/1100.00319.8719.90-310,073-0.03%
2021/03/0900.00519.5519.60-510,044-0.05%
2021/03/08619.62620.0719.45010,0590.00%
2021/03/05419.45419.7519.6509,9110.00%
2021/03/04419.55119.7519.6039,9050.03%
2021/03/02820.31320.1319.6059,8690.05%
2021/02/2600.00219.8519.55-29,731-0.02%
2021/02/2500.00320.0519.65-39,703-0.03%
2021/02/242819.94719.8719.70219,7500.22%
2021/02/23119.5500.0019.7019,6420.01%
2021/02/22519.9200.0019.8559,6090.05%
2021/02/19219.68420.1319.80-29,540-0.02%
2021/02/17219.1500.0019.1529,1990.02%
2021/02/0500.00119.0519.05-19,172-0.01%
2021/02/04219.00118.8018.8019,1240.01%
2021/02/03819.56619.3419.4029,0540.02%
2021/02/0200.00318.7018.80-38,707-0.03%
2021/01/29118.1000.0017.6018,5180.01%
2021/01/28118.3000.0018.2018,4570.01%
2021/01/27318.55318.5518.7008,4270.00%
2021/01/26218.5300.0018.3028,3750.02%
2021/01/25118.50118.7518.6008,3250.00%
2021/01/22518.9400.0018.8558,2590.06%
2021/01/2100.00719.0218.85-78,185-0.09%
2021/01/2000.002320.1419.15-238,075-0.28%
2021/01/19520.96221.0020.5037,8880.04%
2021/01/1800.001220.0019.95-127,524-0.16%
2021/01/15220.50420.2620.00-27,421-0.03%
2021/01/14820.641020.6220.55-27,224-0.03%
2021/01/131720.39420.5020.45136,8620.19%
2021/01/122320.05118.8019.80226,3620.35%
2021/01/113419.5800.0019.40345,9480.57%
2021/01/0800.001118.3718.25-115,729-0.19%
2021/01/07119.40219.0818.95-15,633-0.02%
2021/01/061219.35720.1419.1055,5430.09%
2021/01/05920.03319.9819.8565,1890.12%
2021/01/04519.58919.7419.90-44,674-0.09%
2020/12/31118.1000.0018.1014,1300.02%
2020/12/29118.0500.0018.0014,0150.02%
2020/12/251518.35218.5018.25133,8680.34%
2020/12/2400.00518.0017.85-53,685-0.14%
2020/12/23617.981817.8917.60-123,600-0.33%
2020/12/221717.85518.0117.50123,4450.35%
2020/12/211018.392118.8918.60-113,207-0.34%
2020/12/181016.762117.1417.90-112,442-0.45%
2020/12/1700.00216.3516.30-21,906-0.10%
2020/12/1600.00816.2916.15-81,884-0.42%
2020/12/1500.00116.5016.15-11,866-0.05%
2020/12/14716.86316.7816.6541,8190.22%
2020/12/11116.251016.0116.15-91,686-0.53%
2020/12/071716.81316.7816.70141,5560.90%
2020/12/0200.00115.7515.70-11,399-0.07%
2020/12/01115.951015.8015.85-91,402-0.64%
2020/11/27215.70215.4015.4501,3610.00%
2020/11/261215.57515.3615.4571,3440.52%
2020/11/23215.5000.0015.5021,3990.14%
2020/11/12115.05114.8514.6001,3090.00%
2020/11/11514.4500.0014.5551,2990.38%
2020/10/1500.000.414.1514.05-0.41,581-0.02%
2020/09/2400.00514.2014.15-51,834-0.27%
2020/09/101015.6000.0015.45102,6710.37%
2020/09/091015.7800.0015.65102,6630.38%
2020/09/021015.551015.3015.4002,4800.00%
2020/08/3100.000.415.5015.15-0.42,471-0.01%
2020/08/27915.47315.2015.2062,4910.24%
2020/08/2500.00115.0014.90-12,351-0.04%
2020/08/1200.000.415.2015.00-0.42,301-0.02%
2020/07/27114.6000.0014.7012,4060.04%
2020/07/23215.4000.0015.4022,5300.08%
2020/07/22115.80115.7015.5502,5080.00%
2020/07/1500.00115.4515.15-12,548-0.04%
2020/07/10315.9000.0015.5032,5430.12%
2020/07/0300.00616.1516.35-62,481-0.24%
2020/07/02116.25116.4016.3502,4740.00%
2020/07/01817.10617.1016.9022,3840.08%
2020/06/301615.311616.2816.3001,9620.00%
2020/06/12113.9500.0014.0511,7450.06%
2020/06/0800.00015.1015.0001,8310.00%
2020/06/0400.00115.0514.90-11,945-0.05%
2020/05/2900.00414.5514.50-41,916-0.21%
2020/05/221014.60114.8014.5591,9260.47%
2020/05/121315.22215.5515.20111,7980.61%
2020/05/1100.001015.3415.35-101,763-0.57%
2020/05/0800.00514.9014.85-51,719-0.29%
2020/05/0700.00914.7514.90-91,712-0.53%
2020/05/06714.84114.8014.7561,7000.35%
2020/05/0400.00214.5015.00-21,712-0.12%
2020/04/30214.90315.0014.90-11,726-0.06%
2020/04/29114.7000.0014.9011,7220.06%
2020/04/281314.871414.7914.80-11,710-0.06%
2020/04/27213.851013.9014.00-81,623-0.49%
2020/04/241313.80213.7513.65111,6140.68%
2020/04/23713.751213.8513.75-51,618-0.31%
2020/04/21212.85313.3712.90-11,618-0.06%
2020/04/20214.0000.0013.7521,5980.13%
2020/04/1300.00113.0013.05-11,563-0.06%
2020/04/10113.1000.0013.0511,5690.06%
2020/04/08213.4500.0013.3521,5980.13%
2020/04/0100.00612.1012.15-61,531-0.39%
2020/03/31611.95312.1011.8531,5400.19%
2020/03/2700.00112.2011.95-11,698-0.06%
2020/03/2400.00211.8311.80-21,667-0.12%
2020/03/20211.05711.1411.20-51,685-0.30%
2020/03/19510.253910.2810.20-341,698-2.00%
2020/03/18211.3000.0011.3021,6730.12%
2020/03/17411.8500.0011.4041,6670.24%
2020/03/16112.60112.2512.2501,6540.00%
2020/03/13312.65113.2013.0521,6520.12%
2020/03/1200.00514.3014.00-51,630-0.31%
2020/03/11815.41214.6514.6061,6040.37%
2020/03/10113.9000.0014.4011,5050.07%
2020/03/02314.90315.0514.9001,5680.00%
2020/02/1200.00115.8515.80-12,729-0.04%
2020/02/1100.00215.7015.55-22,738-0.07%
2020/02/07215.5500.0015.4522,7640.07%
2020/02/0300.00614.2514.85-62,856-0.21%
2020/01/31215.8000.0015.5022,8430.07%
2020/01/30816.0200.0015.8082,8800.28%
2020/01/17517.85517.7517.7002,8790.00%
2020/01/16118.251117.8017.90-102,890-0.35%
2020/01/13317.3000.0017.3033,0310.10%
2020/01/08217.2000.0017.0523,2500.06%
2020/01/07117.5500.0017.5513,2580.03%
2020/01/06417.84117.9017.8033,2640.09%
2020/01/03118.6000.0018.1513,3330.03%
2019/12/3100.00418.2918.30-43,330-0.12%
2019/12/271018.451718.3918.35-73,436-0.20%
2019/12/26918.38818.2818.3013,5220.03%
2019/12/254118.744318.6718.45-23,685-0.05%
2019/12/24317.8000.0017.8033,6950.08%
2019/12/1900.00118.3518.30-15,797-0.02%
2019/12/1700.00118.2518.30-15,769-0.02%
2019/12/16118.40318.1318.20-25,758-0.03%
2019/12/13117.8500.0017.7515,7120.02%
2019/12/11118.50118.3018.3005,6990.00%
2019/12/10418.58218.4518.4025,7210.03%
2019/12/03518.0500.0018.1055,6800.09%
2019/11/29218.50218.1518.1505,7330.00%
2019/11/28518.651518.5718.45-105,710-0.18%
2019/11/271318.89318.6718.65105,6950.18%
2019/11/2600.00618.7018.55-65,662-0.11%
2019/11/2500.001218.6918.70-125,642-0.21%
2019/11/221318.9000.0019.05135,6060.23%
2019/11/2100.001018.4118.50-105,527-0.18%
2019/11/20218.70218.4018.4005,5080.00%
2019/11/19218.70318.6318.65-15,477-0.02%
2019/11/182619.371219.3918.90145,4400.26%
2019/11/15319.101818.6718.60-155,005-0.30%
2019/11/141218.281118.8919.0014,8160.02%
2019/11/12517.30117.3517.4544,5340.09%
2019/11/11117.1000.0017.0514,5180.02%
2019/11/0600.00118.3018.05-14,448-0.02%
2019/11/051218.59318.5318.3094,4330.20%
2019/11/04218.63618.6518.50-44,418-0.09%
2019/11/011618.4500.0018.65164,3860.36%
2019/10/31118.25118.2017.8504,3200.00%
2019/10/30118.25118.2518.0504,3000.00%
2019/10/29418.45418.3518.1504,2890.00%
2019/10/2400.001018.4518.50-104,219-0.24%
2019/10/221518.83818.6318.5574,1860.17%
2019/10/18718.42718.5018.3504,0650.00%
2019/10/17218.401418.6818.60-124,066-0.30%
2019/10/16117.95117.7517.6503,9130.00%
2019/10/15117.50117.7517.5003,8940.00%
2019/10/14118.0000.0017.9013,8700.03%
2019/10/09417.752218.1717.80-183,873-0.46%
2019/10/081117.80118.0017.70103,8400.26%
2019/10/032018.50218.4518.10183,7560.48%
2019/10/01218.681318.4918.40-113,577-0.31%
2019/09/27518.55418.3518.3013,4120.03%
2019/09/263219.423819.2619.15-63,233-0.19%
2019/09/254218.282018.4819.25222,5020.88%
2019/09/1600.00116.2516.10-11,103-0.09%
2019/09/1200.00516.2016.10-51,099-0.45%
2019/09/05116.00115.9515.8501,0480.00%
2019/09/03416.001215.9515.95-81,030-0.78%
2019/08/27815.40115.3015.3071,0180.69%
2019/08/2200.00815.2715.15-8995-0.80%
2019/08/21315.2000.0015.2039900.30%
2019/08/2000.00214.8814.85-2965-0.21%
2019/08/19714.8800.0015.0079650.73%
2019/08/02215.35215.2515.2001,0480.00%
2019/07/2400.00115.9515.95-11,033-0.10%
2019/07/23816.05916.1116.10-11,039-0.10%
2019/07/22315.82315.8015.7001,0020.00%
2019/07/19515.65215.8015.7531,0030.30%
2019/07/1800.001215.4915.45-12953-1.26%
2019/07/1600.00115.8015.75-1977-0.10%
2019/07/151315.8500.0015.85139961.31%
2019/07/12515.70715.7115.80-21,068-0.19%
2019/07/0200.00415.2015.30-41,532-0.26%
2019/06/25215.1000.0014.8521,8290.11%
2019/06/24215.2500.0015.1521,8840.11%
2019/06/2100.00415.1515.15-41,884-0.21%
2019/06/20615.15215.2015.2041,8880.21%
2019/06/1800.00114.9014.80-12,009-0.05%
2019/06/1700.00315.0715.00-32,046-0.15%
2019/06/1400.00415.1015.05-42,062-0.19%
2019/06/13115.0500.0014.9012,1200.05%
2019/06/12415.2300.0015.1542,1220.19%
2019/06/11615.601415.3215.25-82,142-0.37%
2019/06/06214.70214.8514.7002,0660.00%
2019/06/05215.001114.9914.85-92,068-0.44%
2019/06/0400.00414.5514.50-42,055-0.19%
2019/06/0300.00614.6514.55-62,068-0.29%
2019/05/311415.01615.0014.9082,0850.38%
2019/05/2800.00114.4514.45-12,082-0.05%
2019/05/22414.7800.0014.7542,1150.19%
2019/05/211114.77214.7514.9092,1390.42%
2019/05/202015.04714.9414.85132,1340.61%
2019/05/1400.00514.2314.60-52,076-0.24%
2019/05/0200.00116.6016.65-12,094-0.05%
2019/04/2400.00317.3017.05-32,062-0.15%
2019/04/18418.151817.7117.25-141,996-0.70%
2019/04/171918.35517.9017.70141,8960.74%
2019/04/161717.771417.9118.2031,7290.17%
2019/04/1500.00116.5016.55-11,445-0.07%
2019/04/1100.00316.1516.15-31,426-0.21%
2019/04/0800.00216.8016.75-21,403-0.14%
2019/04/03316.8000.0016.6531,3920.22%
2019/04/021817.112017.2117.10-21,350-0.15%
2019/04/01516.70116.7016.5041,2020.33%
2019/03/28316.45316.6516.3501,1830.00%
2019/03/2700.00216.0016.50-21,138-0.18%
2019/03/25215.8500.0015.8021,1450.17%
2019/03/2200.001016.1015.85-101,150-0.87%
2019/03/211216.612016.7416.30-81,144-0.70%
2019/03/2000.00116.0016.15-11,067-0.09%
2019/03/1900.00416.0015.80-41,162-0.34%
2019/03/181916.031815.8615.8011,2070.08%
2019/03/14615.5800.0015.4061,1900.50%
2019/03/07116.00115.8515.5501,4960.00%
2019/02/2700.00215.5515.55-21,485-0.13%
2019/02/26215.7000.0015.6521,5240.13%
2019/02/25215.8000.0015.8521,5400.13%
2019/02/2100.00115.8515.85-11,552-0.06%
2019/02/201815.76215.9015.90161,5441.04%
2019/02/14115.7500.0015.9011,5190.07%
2019/02/13515.85515.8015.8001,5110.00%
2019/02/12815.94515.9016.0531,5000.20%
2019/01/29515.20515.1515.1501,4320.00%
2019/01/2200.00415.0514.90-41,417-0.28%
2019/01/21215.00314.9014.95-11,419-0.07%
2019/01/18514.9000.0015.0551,4300.35%
2019/01/1000.00515.4315.25-51,429-0.35%
2019/01/0700.001015.3015.40-101,425-0.70%
2019/01/04214.8300.0014.9021,4270.14%
2018/12/25315.7300.0015.6531,4220.21%
2018/12/192516.451816.1416.0571,3570.52%
2018/12/18315.93015.8515.8531,2980.23%
2018/12/12516.75517.3016.7001,2270.00%
2018/12/1100.001016.2516.50-101,092-0.92%
2018/12/101015.9500.0015.65101,0310.97%
2018/12/0700.00216.2516.20-21,021-0.20%
2018/12/0600.00215.7515.95-2993-0.20%
2018/12/05616.605216.5916.55-46945-4.87%
2018/12/045016.1500.0016.15507696.49%
2018/12/0300.002014.3014.70-20703-2.84%
2018/11/23514.10514.5014.4006550.00%
2018/11/2200.00214.1014.05-2617-0.32%
2018/11/1500.001013.0013.20-10541-1.85%
2018/11/122012.8000.0012.65205243.81%
2018/10/1100.001512.6012.60-15490-3.06%
2018/10/0900.003014.0914.00-30460-6.52%
2018/09/1300.00114.8515.25-1603-0.17%
2018/07/27117.8000.0017.9011,4920.07%
2018/07/2300.00117.9017.80-11,488-0.07%
2018/07/16218.1000.0018.0021,4880.13%
2018/07/05517.75517.8517.5501,4530.00%
2018/07/04517.95518.1017.8501,4580.00%
2018/06/28218.00218.1517.9501,4610.00%
2018/06/27218.50218.6018.2001,4510.00%
2018/06/22218.2000.0018.1521,4800.14%
2018/06/21218.70218.9018.4501,4740.00%
2018/06/2000.00118.3018.45-11,432-0.07%
2018/06/1400.00119.2019.20-11,347-0.07%
2018/06/12119.4000.0019.4011,3400.07%
2018/06/1100.00119.3019.45-11,310-0.08%
2018/06/0800.00319.2019.00-31,301-0.23%
2018/06/07319.5000.0019.5031,3020.23%
2018/06/06119.1000.0019.2011,3000.08%
2018/06/05119.2500.0019.0511,3860.07%
2018/05/31119.1000.0019.1011,3270.08%
2018/05/29119.30219.3519.60-11,187-0.08%
2018/05/25119.20519.1819.25-41,132-0.35%
2018/05/2300.00218.5518.35-21,060-0.19%
2018/05/22218.4000.0018.4521,0640.19%
2018/05/18218.851018.8018.80-81,078-0.74%
2018/05/171019.15118.9519.0591,0730.84%
2018/05/0800.00217.3517.35-21,087-0.18%
2018/04/1900.00817.8018.10-81,386-0.58%
2018/04/17517.80517.7017.7001,4180.00%
2018/04/16318.20318.2018.0001,4410.00%
2018/04/03218.4500.0018.5522,0940.10%
2018/04/0200.00318.7018.65-32,091-0.14%
2018/03/291019.151018.8318.6002,0850.00%
2018/03/281119.451019.1019.1012,0730.05%
2018/03/23218.2800.0018.2022,0020.10%
2018/03/12119.4000.0019.5511,9320.05%
2018/03/091519.901619.8519.80-11,918-0.05%
2018/03/06119.00118.9518.9501,8220.00%
2018/02/2600.00118.9018.90-11,819-0.05%
2018/02/2300.00119.1019.00-11,820-0.05%
2018/02/2100.00218.7519.30-21,857-0.11%
2018/02/0900.00118.1518.10-11,897-0.05%
2018/02/08118.5000.0018.5511,8820.05%
2018/02/06218.0000.0018.3521,8660.11%
2018/02/05119.8000.0019.9011,8040.06%
2018/02/02219.751219.5219.70-101,778-0.56%
2018/02/0100.00319.5519.50-31,775-0.17%
2018/01/312819.753019.5320.15-21,733-0.12%
2018/01/301119.09119.0518.90101,6660.60%
2018/01/26219.0500.0018.9521,6680.12%
2018/01/2500.00419.6019.25-41,642-0.24%
2018/01/2300.00219.7519.65-21,627-0.12%
2018/01/1900.00220.3320.00-21,603-0.12%
2018/01/17220.3500.0020.1521,5570.13%
2018/01/1200.00420.3020.25-41,447-0.28%
2018/01/11120.2500.0020.2011,4360.07%
2018/01/09120.3000.0020.1511,4000.07%
2018/01/08220.55220.6520.5501,3670.00%
2018/01/051520.90320.9721.00121,3070.92%
2018/01/041920.062020.2821.05-11,162-0.09%
2018/01/0200.00118.2018.60-1739-0.14%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章