聯傑 (3094)-元大-松山券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.70
漲跌
▼0.40
漲幅
-1.29%
成交量
132張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	8	30.70	30.70	-8	632	-1.26%
2024/04/22	1	30.50	1	30.65	30.20	0	665	0.00%
2024/04/18	0	31.30	0	0.00	31.25	0	694	0.00%
2024/04/17	1	31.50	0	0.00	31.45	1	712	0.14%
2024/04/12	5	32.77	5	32.63	32.30	0	758	0.00%
2024/03/28	10	33.76	2	33.65	33.55	8	1,170	0.68%
2024/03/20	3	33.60	3	33.73	33.95	0	1,316	0.00%
2024/03/15	0	0.00	1	33.50	33.50	-1	1,481	-0.07%
2024/03/12	1	35.50	1	35.50	35.60	0	1,614	0.00%
2024/03/08	0	0.00	3	36.20	35.80	-3	1,670	-0.18%
2024/03/07	0	0.00	1	35.79	35.45	-1	1,661	-0.06%
2024/03/05	0	0.00	1	34.45	34.85	-1	1,742	-0.06%
2024/03/04	3	34.58	3	34.57	34.35	0	1,983	0.00%
2024/03/01	0	34.75	0	0.00	34.40	0	2,049	0.00%
2024/02/29	0	0.00	1	34.65	34.65	-1	2,136	-0.05%
2024/02/27	4	34.86	3	34.58	34.55	1	2,658	0.04%
2024/02/23	2	35.70	2	35.63	35.45	0	2,818	0.00%
2024/02/22	1	36.05	1	36.10	36.10	0	2,868	0.00%
2024/02/05	1	34.90	1	35.25	35.20	0	3,398	0.00%
2024/02/02	4	35.90	1	35.70	35.70	3	3,412	0.09%
2024/02/01	0	0.00	1	36.35	36.30	-1	3,462	-0.03%
2024/01/23	1	36.75	1	36.85	36.70	0	4,784	0.00%
2024/01/19	1	36.75	0	0.00	36.40	1	5,298	0.02%
2024/01/17	0	0.00	2	35.90	36.20	-2	5,448	-0.04%
2024/01/16	1	36.85	0	0.00	36.80	1	5,512	0.02%
2024/01/15	0	0.00	1	37.55	37.60	-1	5,594	-0.02%
2024/01/11	0	0.00	1	36.35	36.50	-1	6,006	-0.02%
2024/01/09	0	0.00	26	36.32	36.40	-26	6,423	-0.40%
2024/01/08	2	37.70	1	37.20	37.05	1	6,416	0.02%
2024/01/05	2	37.63	0	0.00	37.50	2	6,424	0.03%
2024/01/04	2	38.53	0	0.00	38.55	2	6,437	0.03%
2024/01/03	0	39.00	0	0.00	39.10	0	6,444	0.00%
2024/01/02	1	40.45	1	40.00	40.00	0	6,448	0.00%
2023/12/29	0	0.00	0	40.10	40.20	0	6,470	0.00%
2023/12/28	1	40.70	2	40.63	40.55	-1	6,530	-0.02%
2023/12/27	2	40.80	1	40.85	40.85	1	6,484	0.02%
2023/12/26	7	39.47	10	40.06	40.50	-3	6,355	-0.05%
2023/12/22	9	38.91	10	38.93	38.35	-1	6,224	-0.02%
2023/12/21	1	37.55	0	0.00	37.55	1	6,168	0.02%
2023/12/20	1	38.05	0	0.00	38.05	1	6,167	0.02%
2023/12/19	1	37.60	2	38.25	37.70	-1	6,164	-0.02%
2023/12/18	1	38.80	0	0.00	38.20	1	6,155	0.02%
2023/12/15	1	38.65	4	39.19	38.40	-3	6,155	-0.05%
2023/12/14	9	40.18	9	39.72	39.50	0	6,120	0.00%
2023/12/12	1	39.70	1	39.35	39.40	0	6,059	0.00%
2023/12/11	3	40.42	4	40.31	40.10	-1	6,100	-0.02%
2023/12/08	5	39.50	3	39.77	39.35	2	6,020	0.03%
2023/12/07	1	39.75	1	38.80	38.60	0	6,001	0.00%
2023/12/06	2	39.73	5	39.90	39.80	-3	5,999	-0.05%
2023/12/05	1	38.90	1	39.00	38.90	0	5,972	0.00%
2023/12/04	1	39.30	3	39.35	39.30	-2	5,962	-0.03%
2023/12/01	1	40.25	1	41.10	40.25	0	5,962	0.00%
2023/11/30	2	40.85	5	40.85	41.00	-3	5,934	-0.05%
2023/11/29	17	42.16	21	41.28	41.85	-4	5,954	-0.07%
2023/11/28	3	38.87	2	39.95	40.15	1	5,817	0.02%
2023/11/27	9	38.98	0	0.00	38.30	9	5,792	0.16%
2023/11/24	10	40.83	15	41.64	39.95	-5	5,800	-0.09%
2023/11/22	23	40.28	4	40.20	40.00	19	5,597	0.34%
2023/11/21	4	39.38	1	38.65	38.70	3	5,753	0.05%
2023/11/20	7	40.24	13	40.04	39.40	-6	5,836	-0.10%
2023/11/17	4	39.30	3	39.38	39.30	1	5,802	0.02%
2023/11/16	2	38.40	4	38.40	38.00	-2	5,711	-0.04%
2023/11/15	13	38.63	41	38.96	38.45	-28	5,670	-0.49%
2023/11/14	41	39.35	20	39.45	39.20	21	5,632	0.37%
2023/11/13	4	37.18	3	38.12	38.35	1	5,543	0.02%
2023/11/10	5	36.06	1	36.50	35.85	4	5,431	0.07%
2023/11/09	2	36.90	3	36.97	36.20	-1	5,407	-0.02%
2023/11/08	1	38.00	12	37.83	37.50	-11	5,349	-0.21%
2023/11/07	5	38.94	5	39.04	38.70	0	5,294	0.00%
2023/11/06	41	39.35	31	38.93	38.95	10	5,237	0.19%
2023/11/03	10	38.50	14	38.75	38.50	-4	5,060	-0.08%
2023/11/02	40	38.22	27	38.45	38.20	13	4,855	0.27%
2023/11/01	3	36.37	3	36.35	36.55	0	4,640	0.00%
2023/10/31	34	38.01	6	38.78	37.10	28	4,504	0.62%
2023/10/30	15	39.04	19	39.76	40.35	-4	4,002	-0.10%
2023/10/27	12	37.99	6	38.57	36.70	6	3,661	0.16%
2023/10/26	1	36.10	0	0.00	35.65	1	3,478	0.03%
2023/10/25	6	37.76	9	38.23	37.40	-3	3,425	-0.09%
2023/10/24	5	37.11	55	37.07	37.10	-50	3,326	-1.50%
2023/10/23	9	37.38	19	37.91	37.30	-10	3,252	-0.31%
2023/10/20	59	38.92	28	38.68	37.75	31	3,169	0.98%
2023/10/19	29	38.26	29	38.60	38.50	0	2,989	0.00%
2023/10/18	35	38.10	12	37.81	36.35	23	2,738	0.84%
2023/10/17	26	36.91	10	37.38	37.40	16	2,490	0.64%
2023/10/12	1	35.60	3	35.58	35.70	-2	2,268	-0.09%
2023/10/11	2	33.78	4	33.41	33.25	-2	2,221	-0.09%
2023/10/06	2	35.20	0	0.00	35.45	2	2,202	0.09%
2023/10/05	1	35.05	15	35.01	35.10	-14	2,186	-0.64%
2023/10/04	18	35.14	0	0.00	35.50	18	2,156	0.83%
2023/09/25	0	0.00	5	34.00	33.80	-5	2,086	-0.24%
2023/09/15	10	35.75	5	35.35	35.35	5	2,051	0.24%
2023/09/14	17	35.97	18	35.48	34.80	-1	1,982	-0.05%
2023/09/13	0	0.00	1	33.35	34.20	-1	1,912	-0.05%
2023/09/08	0	0.00	1	34.20	34.05	-1	1,881	-0.05%
2023/09/07	0	0.00	1	35.55	34.65	-1	1,878	-0.05%
2023/09/06	0	0.00	2	34.70	34.60	-2	1,868	-0.11%
2023/09/05	1	35.55	0	0.00	35.50	1	1,842	0.05%
2023/09/04	2	35.68	0	0.00	35.15	2	1,836	0.11%
2023/09/01	6	38.79	0	0.00	37.70	6	1,796	0.33%
2023/08/31	2	38.18	0	0.00	38.05	2	1,726	0.12%
2023/08/30	12	38.57	7	39.37	38.30	5	1,703	0.29%
2023/08/29	3	38.45	2	38.80	38.60	1	1,652	0.06%
2023/08/28	12	39.01	15	38.51	38.60	-3	1,555	-0.19%
2023/08/25	17	36.18	14	36.74	36.30	3	1,389	0.22%
2023/08/24	1	34.35	0	0.00	34.25	1	1,448	0.07%
2023/08/23	2	32.13	0	0.00	32.80	2	1,352	0.15%
2023/08/17	1	30.35	1	31.50	31.50	0	1,342	0.00%
2023/08/14	0	0.00	3	28.13	28.10	-3	1,406	-0.21%
2023/08/09	0	0.00	4	29.68	29.05	-4	1,434	-0.28%
2023/08/08	0	0.00	2	29.80	29.60	-2	1,440	-0.14%
2023/07/06	0	0.00	10	33.35	33.40	-10	2,104	-0.48%
2023/06/28	0	0.00	0.1	32.35	32.25	-0.1	2,135	0.00%
2023/06/27	0	0.00	0.1	32.33	32.00	-0.1	2,158	-0.01%
2023/06/26	0	0.00	10	32.25	32.25	-10	2,177	-0.46%
2023/06/19	0	0.00	3	33.30	33.30	-3	2,518	-0.12%
2023/06/16	3	34.10	0	0.00	34.10	3	2,744	0.11%
2023/06/15	10	34.40	0	0.00	34.35	10	2,747	0.36%
2023/06/14	0.1	34.35	0	0.00	34.30	0.1	2,752	0.00%
2023/06/13	0	0.00	5	33.80	34.05	-5	2,759	-0.18%
2023/06/07	0.1	34.70	1	34.50	34.50	-1	2,801	-0.03%
2023/06/06	1.1	35.95	0	0.00	35.95	1.1	2,754	0.04%
2023/06/05	0	0.00	2	37.25	37.10	-2	2,740	-0.07%
2023/06/02	0.1	37.35	0	0.00	37.05	0.1	2,726	0.00%
2023/06/01	1	35.40	0	0.00	37.10	1	2,695	0.04%
2023/05/30	103	37.98	103	37.79	37.00	0	2,612	0.00%	大買/大賣/
2023/05/22	2	35.75	5	35.55	35.05	-3	2,768	-0.11%
2023/05/19	10	34.75	0	0.00	34.65	10	2,747	0.36%
2023/05/12	0	0.00	2	31.75	32.00	-2	2,867	-0.07%
2023/05/09	0	0.00	2	33.85	33.80	-2	2,938	-0.07%
2023/05/08	2	34.45	0	0.00	34.45	2	2,932	0.07%
2023/04/28	1	34.05	2	33.85	34.00	-1	2,879	-0.03%
2023/04/24	4	33.90	0	0.00	33.25	4	2,783	0.14%
2023/04/21	3	33.53	3	33.73	33.60	0	2,731	0.00%
2023/04/20	6	35.67	1	34.65	33.80	5	2,673	0.19%
2023/04/19	5	34.92	13	35.72	35.60	-8	2,610	-0.31%
2023/04/18	10	34.75	2	34.55	34.65	8	2,462	0.32%
2023/04/17	0	0.00	3	33.20	33.80	-3	2,373	-0.13%
2023/03/28	0	0.00	1	33.35	32.85	-1	2,185	-0.05%
2023/03/24	0	0.00	15	35.41	34.70	-15	2,132	-0.70%
2023/03/23	17	35.75	5	35.74	35.40	12	2,055	0.58%
2023/03/22	3	34.60	12	35.30	35.10	-9	1,883	-0.48%
2023/03/21	69	34.42	72	35.43	35.30	-3	1,768	-0.17%
2023/03/16	0	0.00	10	32.15	32.30	-10	1,502	-0.67%
2023/03/15	1	33.25	1	33.80	32.80	0	1,486	0.00%
2023/03/14	0	0.00	1	31.40	31.30	-1	1,418	-0.07%
2023/03/13	11	31.04	3	31.00	31.20	8	1,411	0.57%
2023/03/09	0	0.00	12	33.51	32.80	-12	1,383	-0.87%
2023/03/08	2	33.38	0	0.00	33.15	2	1,370	0.15%
2023/03/07	5	32.91	0	0.00	32.70	5	1,343	0.37%
2023/03/03	4	32.50	4	32.24	32.20	0	1,307	0.00%
2023/03/02	1	33.05	153	33.02	32.55	-152	1,284	-11.84%	大賣/鉅額交易
2023/03/01	0	0.00	3	33.92	33.50	-3	1,247	-0.24%
2023/02/24	3	33.73	0	0.00	33.45	3	1,199	0.25%
2023/02/23	166	34.77	10	34.73	35.20	156	1,103	14.14%	大買/鉅額交易
2023/02/22	6	32.13	0	0.00	32.90	6	770	0.78%
2023/02/21	0	0.00	35	29.90	29.95	-35	665	-5.26%
2023/02/17	20	29.30	3	29.25	29.25	17	594	2.86%
2023/02/16	12	29.73	0	0.00	29.30	12	576	2.08%
2023/02/15	0	0.00	3	28.55	28.40	-3	491	-0.61%
2023/02/14	4	29.01	0	0.00	28.90	4	477	0.84%
2023/02/08	0	0.00	8	28.81	28.50	-8	349	-2.29%
2023/02/03	0	0.00	7	27.29	27.35	-7	251	-2.78%
2023/02/02	0	0.00	2	26.20	26.40	-2	217	-0.92%
2023/01/31	0	0.00	1	25.40	25.45	-1	205	-0.49%
2023/01/30	0	0.00	20	24.88	25.10	-20	206	-9.70%
2023/01/17	21	24.51	2	24.70	24.65	19	202	9.36%
2023/01/16	4	24.83	3	24.85	24.75	1	203	0.49%
2023/01/12	2	25.40	1	25.55	25.05	1	205	0.49%
2023/01/06	6	25.95	0	0.00	25.95	6	187	3.19%
2023/01/03	1	23.60	1	23.75	23.95	0	176	0.00%
2022/12/23	2	24.10	2	24.20	24.25	0	187	0.00%
2022/12/19	1	24.70	1	24.45	24.45	0	208	0.00%
2022/12/16	2	25.05	0	0.00	24.85	2	210	0.95%
2022/12/02	2	27.20	0	0.00	27.05	2	231	0.86%
2022/12/01	0	0.00	2	27.10	27.00	-2	232	-0.86%
2022/11/17	0	26.50	0	0.00	26.55	0	330	0.00%
2022/11/15	1	26.15	1	26.25	26.25	0	344	0.00%
2022/11/08	0	0.00	1	25.45	25.05	-1	561	-0.18%
2022/11/07	2	25.18	1	25.35	25.00	1	563	0.18%
2022/11/04	0	0.00	10	25.00	25.00	-10	566	-1.76%
2022/11/01	1	24.20	1	24.20	24.10	0	568	0.00%
2022/10/31	1	23.85	1	23.95	23.85	0	573	0.00%
2022/10/28	1	23.70	1	23.35	23.40	0	578	0.00%
2022/10/27	1	23.60	1	23.70	24.00	0	580	0.00%
2022/10/24	0	0.00	1	23.90	23.40	-1	587	-0.17%
2022/10/21	13	23.50	2	23.40	23.20	11	592	1.86%
2022/10/17	1	23.20	1	23.40	24.30	0	623	0.00%
2022/10/14	0	0.00	2	23.65	24.15	-2	643	-0.31%
2022/10/13	4	23.49	2	22.80	22.45	2	655	0.31%
2022/10/12	2	24.20	2	24.28	24.20	0	651	0.00%
2022/10/11	1	24.45	1	24.60	24.35	0	657	0.00%
2022/10/06	1	26.00	1	25.90	26.30	0	688	0.00%
2022/10/05	2	25.85	0	0.00	25.80	2	693	0.29%
2022/10/04	1	25.55	12	25.97	26.00	-11	700	-1.57%
2022/10/03	4	25.29	3	25.37	25.20	1	705	0.14%
2022/09/30	1	24.35	1	24.75	25.40	0	734	0.00%
2022/09/28	10	24.82	0	0.00	24.55	10	859	1.16%
2022/09/27	5	25.11	5	25.33	25.60	0	861	0.00%
2022/09/26	1	25.20	0	0.00	25.05	1	862	0.12%
2022/09/23	0	0.00	1	27.45	27.25	-1	866	-0.12%
2022/09/22	0	0.00	1	27.00	28.20	-1	870	-0.11%
2022/09/21	1	27.70	0	0.00	27.55	1	870	0.11%
2022/09/14	2	28.90	2	29.13	29.25	0	875	0.00%
2022/09/13	0	0.00	3	29.53	29.20	-3	877	-0.34%
2022/09/12	5	28.99	2	29.08	28.95	3	882	0.34%
2022/09/07	0	0.00	2	27.95	28.40	-2	884	-0.23%
2022/09/06	1	28.50	0	0.00	27.80	1	884	0.11%
2022/09/05	1	29.20	0	0.00	28.95	1	880	0.11%
2022/09/01	2	29.00	0	0.00	29.00	2	865	0.23%
2022/08/30	3	29.18	3	29.33	29.35	0	868	0.00%
2022/08/29	2	28.70	1	29.05	28.90	1	868	0.12%
2022/08/26	1	30.00	2	30.28	29.80	-1	863	-0.12%
2022/08/25	0	0.00	2	29.35	30.15	-2	855	-0.23%
2022/08/24	2	29.30	0	0.00	29.00	2	823	0.24%
2022/08/23	2	29.28	0	0.00	29.20	2	828	0.24%
2022/08/22	2	29.05	6	29.41	29.20	-4	830	-0.48%
2022/08/19	0	0.00	7	30.33	30.00	-7	820	-0.85%
2022/08/18	22	30.16	0	0.00	30.45	22	797	2.76%
2022/08/17	8	29.91	1	29.95	29.80	7	689	1.02%
2022/08/16	2	28.25	63	28.11	29.15	-61	635	-9.59%
2022/08/15	2	27.95	13	28.00	28.25	-11	641	-1.72%
2022/08/11	12	27.20	0	0.00	27.15	12	636	1.89%
2022/08/10	0	0.00	2	26.70	26.70	-2	633	-0.32%
2022/08/09	13	26.79	0	0.00	26.95	13	636	2.04%
2022/08/04	0	0.00	1	25.85	26.00	-1	638	-0.16%
2022/08/03	1	26.10	0	0.00	26.10	1	639	0.16%
2022/07/28	0	0.00	1	27.00	26.85	-1	648	-0.15%
2022/07/27	1	26.75	3	27.07	27.30	-2	640	-0.31%
2022/07/26	2	27.60	1	27.60	27.70	1	635	0.16%
2022/07/22	1	28.00	1	28.80	27.95	0	631	0.00%
2022/07/21	49	28.54	0	0.00	28.55	49	634	7.73%
2022/07/19	0	0.00	1	26.85	26.90	-1	611	-0.16%
2022/07/18	3	26.75	2	26.93	26.90	1	616	0.16%
2022/07/13	0	0.00	3	25.60	25.75	-3	587	-0.51%
2022/07/12	2	24.53	0	0.00	24.45	2	589	0.34%
2022/07/08	8	26.33	7	26.14	26.20	1	586	0.17%
2022/07/07	6	25.47	1	25.55	26.30	5	563	0.89%
2022/07/06	0	0.00	5	25.85	26.25	-5	502	-1.00%
2022/07/05	0	0.00	1	23.90	23.90	-1	449	-0.22%
2022/07/04	1	23.65	0	0.00	22.85	1	444	0.22%
2022/06/30	1	25.80	1	25.55	25.40	0	444	0.00%
2022/06/23	2	26.00	2	26.08	25.85	0	459	0.00%
2022/06/22	1	26.50	1	26.40	25.90	0	475	0.00%
2022/06/21	1	26.40	1	26.75	27.25	0	494	0.00%
2022/06/20	3	26.50	0	0.00	26.00	3	561	0.53%
2022/06/17	0	0.00	2	27.65	27.60	-2	557	-0.36%
2022/06/16	2	28.85	2	27.75	27.50	0	561	0.00%
2022/06/15	4	29.05	3	28.85	28.60	1	565	0.18%
2022/06/14	1	28.70	1	28.95	28.95	0	575	0.00%
2022/06/13	3	29.35	2	29.48	29.25	1	583	0.17%
2022/06/09	0	0.00	3	31.15	31.20	-3	598	-0.50%
2022/06/08	2	31.55	1	31.35	31.10	1	603	0.17%
2022/06/01	5	31.80	0	0.00	31.90	5	658	0.76%
2022/05/30	2	31.00	2	31.15	31.15	0	678	0.00%
2022/05/27	2	30.40	2	30.50	30.50	0	684	0.00%
2022/05/23	0	0.00	2	30.80	31.30	-2	763	-0.26%
2022/05/20	2	29.95	0	0.00	29.95	2	779	0.26%
2022/05/17	1	29.20	1	29.35	29.75	0	852	0.00%
2022/05/10	2	27.95	2	28.25	28.60	0	1,069	0.00%
2022/04/28	0	0.00	1	28.95	29.05	-1	1,372	-0.07%
2022/04/27	1	27.55	2	28.10	28.60	-1	1,393	-0.07%
2022/04/26	2	29.40	0	0.00	29.10	2	1,417	0.14%
2022/04/25	3	29.40	0	0.00	29.20	3	1,444	0.21%
2022/04/19	0	0.00	2	31.70	31.60	-2	1,641	-0.12%
2022/04/18	0	0.00	1	30.50	30.50	-1	1,743	-0.06%
2022/04/14	1	32.10	0	0.00	32.00	1	1,995	0.05%
2022/04/08	0	0.00	2	33.15	33.10	-2	2,815	-0.07%
2022/04/01	0	0.00	3	33.97	34.05	-3	6,024	-0.05%
2022/03/31	3	33.97	2	33.95	33.95	1	6,482	0.02%
2022/03/30	7	34.55	7	34.64	34.40	0	6,618	0.00%
2022/03/29	2	34.30	0	0.00	34.15	2	6,640	0.03%
2022/03/25	4	35.03	1	34.40	34.40	3	6,753	0.04%
2022/03/24	3	34.77	1	35.30	34.90	2	6,749	0.03%
2022/03/23	0	0.00	3	34.65	35.45	-3	6,745	-0.04%
2022/03/22	0	0.00	3	33.65	33.60	-3	6,708	-0.04%
2022/03/21	5	33.51	3	33.67	33.40	2	6,709	0.03%
2022/03/18	3	33.30	0	0.00	33.50	3	6,718	0.04%
2022/03/17	0	0.00	1	33.20	33.10	-1	6,716	-0.01%
2022/03/16	0	0.00	4	31.88	31.75	-4	6,727	-0.06%
2022/03/15	13	31.89	13	32.12	31.60	0	6,728	0.00%
2022/03/11	8	33.29	6	33.11	33.10	2	6,749	0.03%
2022/03/10	3	33.63	0	0.00	33.40	3	6,775	0.04%
2022/03/08	2	33.00	0	0.00	32.30	2	6,810	0.03%
2022/03/07	15	34.33	0	0.00	33.70	15	6,803	0.22%
2022/03/04	1	36.10	0	0.00	35.45	1	6,788	0.01%
2022/03/03	0	0.00	1	36.65	36.40	-1	6,787	-0.01%
2022/03/01	0	0.00	2	35.75	35.75	-2	6,775	-0.03%
2022/02/25	3	35.57	4	35.26	35.15	-1	6,766	-0.01%
2022/02/24	2	36.08	1	35.35	35.25	1	6,755	0.01%
2022/02/23	2	37.13	1	36.80	36.95	1	6,752	0.01%
2022/02/22	2	36.25	1	36.40	36.10	1	6,765	0.01%
2022/02/21	0	0.00	1	37.60	37.80	-1	6,812	-0.01%
2022/02/17	3	37.40	0	0.00	37.35	3	6,985	0.04%
2022/02/16	2	37.13	0	0.00	38.15	2	6,980	0.03%
2022/02/15	0	0.00	31	37.21	36.75	-31	6,930	-0.45%
2022/02/14	29	35.29	0	0.00	35.30	29	6,852	0.42%
2022/02/11	1	36.90	0	0.00	36.85	1	6,901	0.01%
2022/02/09	1	36.20	26	36.99	37.00	-25	6,888	-0.36%
2022/02/08	25	35.49	1	35.40	35.85	24	6,862	0.35%
2022/02/07	5	34.06	3	34.42	34.90	2	6,843	0.03%
2022/01/21	1	38.50	23	38.75	36.95	-22	6,740	-0.33%
2022/01/20	1	37.60	1	37.70	37.80	0	6,605	0.00%
2022/01/19	0	0.00	1	37.80	37.85	-1	6,583	-0.02%
2022/01/17	20	37.03	0	0.00	38.00	20	6,527	0.31%
2022/01/14	0	0.00	5	36.33	36.80	-5	6,499	-0.08%
2022/01/13	1	37.15	0	0.00	36.90	1	6,460	0.02%
2022/01/12	3	38.03	3	38.48	37.40	0	6,419	0.00%
2022/01/11	4	39.79	3	38.52	38.60	1	6,336	0.02%
2022/01/10	3	40.57	9	40.57	40.65	-6	6,229	-0.10%
2022/01/07	3	39.72	1	40.20	39.00	2	6,081	0.03%
2022/01/06	5	41.52	2	41.08	40.90	3	5,969	0.05%
2022/01/05	2	42.60	0	0.00	41.95	2	5,821	0.03%
2022/01/04	2	43.33	3	43.13	42.60	-1	5,693	-0.02%
2022/01/03	9	44.56	0	0.00	43.70	9	5,431	0.17%
2021/12/30	82	47.24	67	47.86	46.90	15	5,147	0.29%
2021/12/29	13	45.05	27	45.61	46.05	-14	3,966	-0.35%
2021/12/28	30	42.90	43	42.79	41.90	-13	2,934	-0.44%
2021/12/27	25	40.54	31	40.74	41.15	-6	1,941	-0.31%
2021/12/24	17	37.72	2	37.80	37.45	15	1,500	1.00%
2021/12/23	1	35.40	2	36.18	36.10	-1	1,367	-0.07%
2021/12/22	1	35.80	0	0.00	35.55	1	1,343	0.07%
2021/12/21	1	36.20	8	36.35	36.00	-7	1,309	-0.53%
2021/12/20	0	0.00	1	34.40	34.70	-1	1,228	-0.08%
2021/12/17	1	34.65	0	0.00	34.15	1	1,218	0.08%
2021/12/16	1	35.00	1	35.80	35.65	0	1,201	0.00%
2021/12/15	0	0.00	1	33.80	33.90	-1	1,176	-0.09%
2021/12/14	3	33.40	0	0.00	33.20	3	1,175	0.26%
2021/12/13	0	0.00	1	34.80	34.65	-1	1,165	-0.09%
2021/12/10	3	34.27	1	34.40	34.25	2	1,167	0.17%
2021/12/09	1	35.40	0	0.00	35.10	1	1,150	0.09%
2021/12/07	1	36.10	1	36.90	35.75	0	1,141	0.00%
2021/12/03	1	35.10	1	35.90	34.85	0	1,136	0.00%
2021/11/29	2	32.70	3	33.33	33.80	-1	1,363	-0.07%
2021/11/26	1	34.70	0	0.00	33.85	1	1,370	0.07%
2021/11/24	1	34.80	1	35.30	35.25	0	1,361	0.00%
2021/11/23	1	36.20	0	0.00	34.95	1	1,358	0.07%
2021/11/22	0	0.00	4	36.90	36.35	-4	1,350	-0.30%
2021/11/19	1	36.60	0	0.00	35.70	1	1,343	0.07%
2021/11/18	0	0.00	2	37.58	36.75	-2	1,322	-0.15%
2021/11/17	7	36.76	2	36.90	36.70	5	1,253	0.40%
2021/11/16	0	0.00	1	36.85	37.55	-1	1,160	-0.09%
2021/11/15	1	34.10	14	34.27	34.20	-13	1,072	-1.21%
2021/11/12	2	33.80	1	33.20	32.95	1	1,061	0.09%
2021/11/11	6	32.83	0	0.00	32.30	6	1,062	0.56%
2021/11/10	9	33.58	4	33.65	33.30	5	1,075	0.46%
2021/11/09	0	0.00	6	33.14	34.00	-6	1,020	-0.59%
2021/11/08	3	32.65	2	32.90	32.40	1	1,008	0.10%
2021/11/05	1	32.00	1	32.70	32.00	0	1,044	0.00%
2021/11/04	4	32.51	2	32.85	32.35	2	1,076	0.19%
2021/11/02	4	32.83	1	32.20	31.75	3	1,270	0.24%
2021/11/01	0	0.00	1	32.90	32.90	-1	1,380	-0.07%
2021/10/29	1	32.10	0	0.00	32.30	1	1,405	0.07%
2021/10/28	1	31.90	0	0.00	31.90	1	1,453	0.07%
2021/10/27	2	31.85	3	32.27	32.25	-1	1,480	-0.07%
2021/10/26	1	31.70	0	0.00	31.50	1	1,532	0.07%
2021/10/25	1	31.05	1	31.50	31.60	0	1,549	0.00%
2021/10/21	1	30.85	2	31.30	30.50	-1	1,634	-0.06%
2021/10/19	7	29.85	17	30.21	30.30	-10	1,821	-0.55%
2021/10/15	5	29.60	0	0.00	29.55	5	2,327	0.21%
2021/10/07	0	0.00	9	29.67	30.20	-9	2,861	-0.31%
2021/10/06	11	29.09	6	28.68	28.55	5	3,075	0.16%
2021/10/05	3	29.55	0	0.00	29.55	3	3,176	0.09%
2021/09/28	1	32.60	0	0.00	32.35	1	3,271	0.03%
2021/09/24	0	0.00	1	32.85	32.80	-1	3,314	-0.03%
2021/09/17	0	0.00	5	33.06	33.20	-5	3,395	-0.15%
2021/09/16	4	33.15	1	33.70	33.00	3	3,609	0.08%
2021/09/15	3	33.35	0	0.00	33.20	3	3,657	0.08%
2021/09/13	1	34.65	2	34.33	34.25	-1	3,782	-0.03%
2021/09/10	1	34.80	1	34.35	34.60	0	3,813	0.00%
2021/09/09	2	34.60	1	34.90	34.70	1	3,833	0.03%
2021/09/08	3	33.63	1	34.25	33.30	2	3,841	0.05%
2021/09/07	2	33.83	7	33.71	33.90	-5	3,859	-0.13%
2021/09/06	1	36.00	3	35.78	35.30	-2	3,856	-0.05%
2021/09/03	17	36.19	13	36.58	36.75	4	3,907	0.10%
2021/09/02	0	0.00	1	35.60	34.50	-1	3,781	-0.03%
2021/09/01	2	34.45	2	34.20	34.60	0	3,741	0.00%
2021/08/30	0	0.00	2	33.40	33.35	-2	3,745	-0.05%
2021/08/27	0	0.00	1	33.55	33.50	-1	3,778	-0.03%
2021/08/26	6	34.00	9	34.02	33.85	-3	3,792	-0.08%
2021/08/25	0	0.00	1	33.95	34.05	-1	3,801	-0.03%
2021/08/24	0	0.00	2	32.90	32.85	-2	3,811	-0.05%
2021/08/23	1	33.00	0	0.00	33.00	1	3,827	0.03%
2021/08/20	1	31.65	2	31.83	31.75	-1	3,839	-0.03%
2021/08/19	1	32.05	21	32.04	31.45	-20	3,843	-0.52%
2021/08/18	1	33.15	2	32.33	34.00	-1	3,847	-0.03%
2021/08/17	7	33.31	3	33.38	32.60	4	3,909	0.10%
2021/08/16	9	34.38	0	0.00	33.90	9	3,910	0.23%
2021/08/13	2	36.45	32	35.85	35.20	-30	3,912	-0.77%
2021/08/12	3	37.20	3	36.55	36.90	0	3,913	0.00%
2021/08/11	4	36.21	0	0.00	35.70	4	3,929	0.10%
2021/08/10	1	37.60	0	0.00	37.80	1	3,915	0.03%
2021/08/09	1	39.50	6	38.53	38.50	-5	3,918	-0.13%
2021/08/06	28	39.91	2	39.50	39.50	26	3,904	0.67%
2021/08/05	7	39.40	4	38.55	39.35	3	3,807	0.08%
2021/08/04	1	37.10	0	0.00	37.10	1	3,757	0.03%
2021/08/03	7	37.29	8	37.78	37.70	-1	3,778	-0.03%
2021/07/30	1	36.30	1	36.90	36.00	0	3,764	0.00%
2021/07/29	7	35.09	7	35.20	35.30	0	3,751	0.00%
2021/07/28	0	0.00	4	36.31	35.30	-4	3,753	-0.11%
2021/07/23	7	39.62	0	0.00	37.55	7	3,810	0.18%
2021/07/22	16	41.56	3	41.27	40.95	13	3,734	0.35%
2021/07/21	18	39.78	19	40.64	41.05	-1	3,712	-0.03%
2021/07/20	7	39.31	14	39.38	39.95	-7	3,602	-0.19%
2021/07/19	9	38.67	4	38.70	38.80	5	3,468	0.14%
2021/07/16	1	38.30	1	38.40	37.75	0	3,418	0.00%
2021/07/15	1	37.30	11	37.54	37.85	-10	3,377	-0.30%
2021/07/14	1	37.80	6	37.88	38.00	-5	3,355	-0.15%
2021/07/13	7	36.32	19	37.17	36.50	-12	3,253	-0.37%
2021/07/12	3	35.05	13	35.47	35.75	-10	3,080	-0.32%
2021/07/08	0	0.00	20	34.45	34.00	-20	3,129	-0.64%
2021/07/05	0	0.00	44	34.83	35.40	-44	3,324	-1.32%
2021/07/01	0	0.00	10	34.00	33.85	-10	3,497	-0.29%
2021/06/30	10	34.80	3	34.27	34.70	7	3,536	0.20%
2021/06/29	3	34.85	0	0.00	33.90	3	3,619	0.08%
2021/06/28	2	34.88	1	34.65	34.75	1	3,620	0.03%
2021/06/25	2	36.25	4	38.20	35.70	-2	3,620	-0.06%
2021/06/24	1	35.80	0	0.00	36.55	1	3,441	0.03%
2021/06/23	12	36.57	2	36.45	36.90	10	3,438	0.29%
2021/06/22	10	35.00	1	35.40	35.15	9	3,378	0.27%
2021/06/21	0	0.00	21	34.20	34.10	-21	3,367	-0.62%
2021/06/18	1	35.20	2	35.60	35.15	-1	3,444	-0.03%
2021/06/17	10	35.00	10	35.02	35.25	0	3,810	0.00%
2021/06/16	17	34.56	9	34.26	33.85	8	4,572	0.17%
2021/06/15	7	34.53	7	34.64	34.95	0	5,077	0.00%
2021/06/11	13	34.57	9	35.17	34.35	4	5,635	0.07%
2021/06/09	4	33.85	1	33.30	33.50	3	5,781	0.05%
2021/06/08	1	32.85	2	33.00	32.65	-1	5,816	-0.02%
2021/06/03	2	34.60	0	0.00	34.60	2	6,288	0.03%
2021/06/02	1	33.90	1	33.65	33.45	0	6,369	0.00%
2021/06/01	1	34.50	1	35.30	34.45	0	6,467	0.00%
2021/05/28	1	33.85	2	33.90	33.95	-1	6,479	-0.02%
2021/05/27	3	33.20	3	33.35	33.30	0	6,505	0.00%
2021/05/26	4	33.05	4	33.65	33.70	0	6,527	0.00%
2021/05/25	9	33.82	9	33.95	33.30	0	6,530	0.00%
2021/05/24	40	32.08	35	32.07	32.30	5	6,481	0.08%
2021/05/21	1	31.60	1	31.55	31.60	0	6,525	0.00%
2021/05/20	0	0.00	1	30.80	30.75	-1	6,543	-0.02%
2021/05/19	3	30.40	4	30.63	31.40	-1	6,565	-0.02%
2021/05/18	7	29.22	7	29.82	30.05	0	6,667	0.00%
2021/05/14	0	0.00	1	29.75	29.65	-1	6,671	-0.01%
2021/05/13	1	29.50	4	30.03	30.30	-3	6,655	-0.05%
2021/05/12	10	29.86	5	31.62	29.05	5	6,632	0.08%
2021/05/11	4	31.60	10	31.91	31.30	-6	6,573	-0.09%
2021/05/10	7	35.67	0	0.00	34.30	7	6,544	0.11%
2021/05/07	0	0.00	3	34.88	35.75	-3	6,603	-0.05%
2021/05/06	6	33.24	3	33.05	33.30	3	6,597	0.05%
2021/05/05	15	35.37	8	35.55	34.30	7	6,632	0.11%
2021/05/03	1	37.40	0	0.00	36.45	1	6,744	0.01%
2021/04/29	3	40.18	3	40.58	39.50	0	6,777	0.00%
2021/04/28	2	40.30	3	40.83	39.75	-1	6,862	-0.01%
2021/04/27	8	41.78	2	41.18	41.80	6	7,299	0.08%
2021/04/26	10	39.32	19	40.84	41.45	-9	7,131	-0.13%
2021/04/22	6	38.65	2	38.60	36.60	4	7,092	0.06%
2021/04/19	2	38.10	0	0.00	38.45	2	7,186	0.03%
2021/04/16	4	39.09	0	0.00	39.10	4	7,155	0.06%
2021/04/15	6	37.83	6	38.59	39.65	0	7,124	0.00%
2021/04/12	4	39.75	0	0.00	39.30	4	6,916	0.06%
2021/04/09	3	42.20	0	0.00	40.80	3	6,855	0.04%
2021/04/07	2	43.35	2	42.25	42.50	0	6,571	0.00%
2021/04/06	0	0.00	1	43.70	43.70	-1	6,529	-0.02%
2021/04/01	1	45.60	0	0.00	44.45	1	6,524	0.02%
2021/03/31	2	41.65	0	0.00	41.50	2	6,428	0.03%
2021/03/29	0	0.00	11	40.95	40.90	-11	6,377	-0.17%
2021/03/26	0	0.00	8	40.33	41.10	-8	6,344	-0.13%
2021/03/25	5	38.40	0	0.00	38.25	5	6,303	0.08%
2021/03/24	3	39.47	0	0.00	39.00	3	6,304	0.05%
2021/03/23	10	37.40	17	37.46	38.20	-7	6,287	-0.11%
2021/03/22	10	43.95	59	42.96	40.30	-49	6,236	-0.79%
2021/03/19	20	43.05	87	41.65	43.00	-67	5,862	-1.14%
2021/03/18	55	40.16	6	39.10	40.90	49	5,094	0.96%
2021/03/17	21	36.70	4	36.38	37.20	17	4,571	0.37%
2021/03/16	3	32.73	0	0.00	34.75	3	4,003	0.07%
2021/03/15	1	29.50	22	29.92	31.60	-21	3,860	-0.54%
2021/03/11	23	29.46	36	29.00	29.30	-13	3,846	-0.34%
2021/03/10	26	28.13	4	28.34	28.80	22	3,832	0.57%
2021/03/09	64	29.60	51	29.52	28.20	13	3,762	0.35%
2021/03/08	2	29.30	14	30.71	30.80	-12	3,425	-0.35%
2021/03/05	13	28.64	13	28.96	28.00	0	3,334	0.00%
2021/03/04	1	28.30	0	0.00	27.60	1	3,243	0.03%
2021/03/03	1	27.90	1	27.05	27.75	0	3,218	0.00%
2021/03/02	0	0.00	7	28.24	27.40	-7	3,196	-0.22%
2021/02/26	55	27.80	3	27.63	27.90	52	3,160	1.65%
2021/02/25	5	27.53	3	27.60	27.20	2	3,197	0.06%
2021/02/24	0	0.00	1	27.45	27.65	-1	3,345	-0.03%
2021/02/23	15	28.00	0	0.00	28.35	15	3,318	0.45%
2021/02/22	3	27.82	30	27.90	27.90	-27	3,256	-0.83%
2021/02/19	5	27.45	0	0.00	27.80	5	3,211	0.16%
2021/02/18	5	27.40	11	27.54	27.80	-6	3,165	-0.19%
2021/02/17	3	25.80	3	26.60	26.60	0	3,029	0.00%
2021/02/03	1	25.20	1	25.40	24.80	0	2,945	0.00%
2021/02/01	1	24.90	0	0.00	24.60	1	2,911	0.03%
2021/01/29	8	25.61	9	25.84	25.25	-1	2,884	-0.03%
2021/01/28	3	25.75	50	25.65	25.10	-47	2,797	-1.68%
2021/01/27	6	25.95	14	25.87	26.20	-8	2,769	-0.29%
2021/01/26	12	25.80	1	24.90	25.95	11	2,778	0.40%
2021/01/25	5	26.40	0	0.00	25.10	5	2,664	0.19%
2021/01/21	7	27.86	15	28.42	26.60	-8	2,506	-0.32%
2021/01/20	62	29.34	8	29.21	28.55	54	2,332	2.32%
2021/01/19	1	27.50	7	27.50	27.50	-6	1,821	-0.33%
2021/01/18	3	24.75	6	24.10	25.00	-3	1,760	-0.17%
2021/01/15	8	22.87	0	0.00	22.75	8	1,631	0.49%
2021/01/13	0	0.00	1	23.75	23.70	-1	1,635	-0.06%
2021/01/12	2	24.00	4	23.53	23.10	-2	1,583	-0.13%
2021/01/07	2	22.40	0	0.00	22.25	2	1,446	0.14%
2021/01/06	2	22.20	0	0.00	22.25	2	1,451	0.14%
2020/12/28	6	23.68	7	23.51	23.30	-1	1,482	-0.07%
2020/12/24	3	22.53	1	22.45	22.45	2	1,410	0.14%
2020/12/18	0	0.00	1	23.15	23.10	-1	1,373	-0.07%
2020/12/17	0	0.00	1	23.80	23.80	-1	1,351	-0.07%
2020/12/16	4	24.40	0	0.00	24.50	4	1,328	0.30%
2020/12/11	0	0.00	3	23.10	22.65	-3	1,195	-0.25%
2020/12/10	0	0.00	1	23.70	23.40	-1	1,186	-0.08%
2020/12/08	1	23.90	1	23.80	23.60	0	1,153	0.00%
2020/12/07	4	25.45	3	25.67	24.25	1	1,127	0.09%
2020/12/04	6	24.49	5	24.53	24.55	1	982	0.10%
2020/12/03	11	23.56	0	0.00	23.15	11	884	1.24%
2020/11/30	22	23.59	2	24.45	23.30	20	852	2.35%
2020/11/26	2	23.05	0	0.00	23.00	2	815	0.25%
2020/11/24	0	0.00	1	22.65	22.90	-1	789	-0.13%
2020/11/23	1	22.00	1	22.35	24.00	0	718	0.00%
2020/11/20	1	21.95	0	0.00	21.85	1	545	0.18%
2020/11/18	0	0.00	2	21.20	21.25	-2	532	-0.38%
2020/10/26	0	0.00	1	21.95	22.00	-1	560	-0.18%
2020/10/23	9	22.21	8	22.15	22.15	1	561	0.18%
2020/10/12	0	0.00	3	21.62	21.60	-3	597	-0.50%
2020/10/08	6	21.91	3	22.12	22.30	3	568	0.53%
2020/09/02	0	0.00	1	20.75	20.75	-1	871	-0.11%
2020/08/17	0	0.00	2	20.45	20.85	-2	980	-0.20%
2020/08/13	1	20.00	0	0.00	19.80	1	987	0.10%
2020/08/12	1	20.50	0	0.00	20.10	1	991	0.10%
2020/08/10	0	0.00	2	21.80	21.80	-2	914	-0.22%
2020/08/05	0	0.00	1	21.75	21.80	-1	910	-0.11%
2020/07/31	1	21.40	0	0.00	21.50	1	928	0.11%
2020/07/22	0	0.00	1	23.20	23.20	-1	862	-0.12%
2020/07/20	1	23.80	0	0.00	23.55	1	839	0.12%
2020/07/06	0	0.00	1	23.20	24.00	-1	657	-0.15%
2020/06/24	0	0.00	1	21.10	21.30	-1	570	-0.18%
2020/06/23	1	21.95	1	22.45	21.35	0	560	0.00%
2020/06/22	0	0.00	3	20.70	20.95	-3	492	-0.61%
2020/06/17	1	19.90	0	0.00	20.00	1	480	0.21%
2020/06/11	2	19.30	0	0.00	19.20	2	495	0.40%
2020/06/08	0	0.00	1	21.35	21.15	-1	500	-0.20%
2020/06/05	0	0.00	2	20.70	21.05	-2	493	-0.41%
2020/06/02	1	19.45	2	20.00	19.80	-1	477	-0.21%
2020/05/20	4	18.50	5	19.19	18.15	-1	503	-0.20%
2020/05/08	0	0.00	1	17.60	17.25	-1	462	-0.22%
2020/05/07	2	17.60	0	0.00	17.80	2	460	0.43%
2020/05/06	1	17.00	0	0.00	17.05	1	459	0.22%
2020/03/26	0	0.00	1	15.20	15.45	-1	738	-0.14%
2020/03/20	2	14.85	0	0.00	15.00	2	856	0.23%
2020/03/18	0	0.00	1	15.60	15.75	-1	836	-0.12%
2020/03/13	1	16.00	2	16.58	16.90	-1	822	-0.12%
2020/03/10	1	18.80	1	18.40	18.75	0	788	0.00%
2020/03/09	0	0.00	1	19.00	18.60	-1	778	-0.13%
2020/03/06	1	20.10	2	19.45	19.90	-1	762	-0.13%
2020/03/04	1	18.80	0	0.00	19.05	1	734	0.14%
2020/02/24	0	0.00	1	18.55	18.50	-1	655	-0.15%
2020/02/14	1	18.20	0	0.00	18.30	1	630	0.16%
2020/02/13	2	18.30	0	0.00	18.10	2	628	0.32%
2020/02/03	0	0.00	1	17.45	17.40	-1	586	-0.17%
2020/01/31	2	17.80	0	0.00	18.00	2	577	0.35%
2020/01/17	1	20.60	21	20.11	20.00	-20	542	-3.69%
2020/01/16	20	19.80	0	0.00	19.60	20	517	3.86%
2020/01/13	6	19.86	0	0.00	20.25	6	478	1.25%
2020/01/10	12	20.30	66	20.41	20.30	-54	456	-11.83%
2020/01/09	10	20.50	14	19.89	20.50	-4	380	-1.05%
2020/01/08	0	0.00	25	19.01	18.65	-25	314	-7.94%
2019/12/31	4	18.55	0	0.00	18.65	4	283	1.41%
2019/12/26	1	18.40	0	0.00	18.45	1	291	0.34%
2019/12/25	7	18.50	1	18.75	18.90	6	287	2.09%
2019/12/23	1	18.50	0	0.00	18.65	1	275	0.36%
2019/12/20	18	19.36	8	19.53	19.00	10	263	3.80%
2019/12/19	2	18.45	25	18.04	18.80	-23	177	-12.94%
2019/12/18	0	0.00	2	17.55	17.65	-2	140	-1.42%
2019/11/11	0	0.00	6	16.55	16.60	-6	117	-5.09%
2019/10/24	0	0.00	0.1	17.00	17.10	-0.1	170	-0.06%
2019/10/04	1	17.25	0	0.00	17.25	1	172	0.58%
2019/09/24	13	17.60	0	0.00	17.50	13	166	7.79%
2019/09/20	0	0.00	1	17.10	17.10	-1	161	-0.62%
2019/09/16	0	0.00	1	17.15	16.95	-1	160	-0.62%
2019/09/03	10	17.15	0	0.00	17.10	10	158	6.30%
2019/07/31	0	0.00	1	17.95	17.85	-1	153	-0.65%
2019/07/25	10	17.50	0	0.00	17.40	10	97	10.26%
2019/07/03	1	17.95	0	0.00	18.10	1	132	0.75%
2019/06/25	6	18.10	0	0.00	18.10	6	138	4.34%
2019/06/10	2	17.70	0	0.00	17.80	2	238	0.84%
2019/05/17	1	17.80	1	17.50	17.70	0	268	0.00%
2019/05/08	0	0.00	5	18.70	18.60	-5	282	-1.77%
2019/04/26	10	19.60	0	0.00	19.35	10	370	2.70%
2019/04/19	30	19.20	31	19.20	19.30	-1	332	-0.30%
2019/04/16	0	0.00	3	19.20	19.15	-3	325	-0.92%
2019/04/15	2	19.05	0	0.00	19.10	2	321	0.62%
2019/04/10	18	19.55	0	0.00	19.55	18	314	5.72%
2019/04/09	1	19.35	0	0.00	19.45	1	315	0.32%
2019/04/08	0	0.00	2	19.50	19.55	-2	315	-0.63%
2019/04/03	1	19.25	1	19.30	19.40	0	314	0.00%
2019/03/28	1	19.35	0	0.00	19.30	1	316	0.32%
2019/03/27	1	19.55	0	0.00	19.50	1	319	0.31%
2019/03/26	1	19.50	0	0.00	19.55	1	342	0.29%
2019/03/22	3	20.70	0	0.00	20.20	3	345	0.87%
2019/03/21	20	20.65	5	20.37	20.90	15	360	4.16%
2019/03/20	1	19.40	0	0.00	19.30	1	304	0.33%
2019/02/22	0	0.00	1	19.20	19.10	-1	345	-0.29%
2019/02/15	2	18.85	0	0.00	18.90	2	337	0.59%
2019/02/12	0	0.00	6	19.45	19.35	-6	335	-1.79%
2019/01/25	0	0.00	2	19.15	19.05	-2	337	-0.59%
2019/01/23	3	19.45	1	19.85	19.45	2	330	0.61%
2019/01/22	8	20.01	3	20.10	19.65	5	325	1.54%
2018/12/13	0	0.00	3	17.83	18.60	-3	211	-1.42%
2018/12/12	1	17.15	0	0.00	17.40	1	203	0.49%
2018/12/04	0	0.00	1	17.25	17.10	-1	196	-0.51%
2018/10/23	2	15.90	0	0.00	15.15	2	146	1.37%
2018/10/05	3	18.70	3	18.70	18.50	0	166	0.00%
2018/09/03	0	0.00	1	20.65	20.50	-1	485	-0.21%
2018/08/29	1	20.75	0	0.00	20.55	1	535	0.19%
2018/08/20	0	0.00	5	20.24	20.20	-5	623	-0.80%
2018/07/03	0	0.00	2	22.85	22.75	-2	676	-0.30%
2018/07/02	2	23.90	0	0.00	23.50	2	674	0.30%
2018/06/28	1	22.30	0	0.00	22.25	1	635	0.16%
2018/06/21	2	23.20	0	0.00	23.20	2	622	0.32%
2018/06/20	2	24.60	2	24.20	24.00	0	619	0.00%
2018/06/19	2	25.60	5.1	25.64	25.10	-3.1	596	-0.53%
2018/06/01	3	23.73	2	23.40	23.40	1	425	0.24%
2018/03/30	0	0.00	1	22.80	22.65	-1	711	-0.14%
2018/03/23	0	0.00	1	22.80	22.80	-1	895	-0.11%
2018/03/06	0	0.00	1	23.00	22.90	-1	1,315	-0.08%
2018/03/02	2	23.00	0	0.00	23.20	2	1,363	0.15%
2018/02/21	0	0.00	1	23.15	23.20	-1	1,556	-0.06%
2018/02/12	0	0.00	5	22.58	22.60	-5	1,555	-0.32%
2018/02/08	0	0.00	2	22.90	22.90	-2	1,553	-0.13%
2018/02/01	0	0.00	2	25.45	25.35	-2	1,568	-0.13%
2018/01/30	1	26.10	0	0.00	25.35	1	1,568	0.06%
2018/01/29	3	26.35	1	26.20	26.10	2	1,562	0.13%
2018/01/24	0	0.00	15	24.60	24.70	-15	1,617	-0.93%
2018/01/23	15	25.40	0	0.00	25.05	15	1,728	0.87%
2018/01/22	15	25.25	15	25.85	25.75	0	1,875	0.00%
2018/01/19	0	0.00	3	25.50	25.30	-3	1,881	-0.16%
2018/01/18	0	0.00	13	25.90	25.55	-13	1,879	-0.69%
2018/01/17	3	25.85	2	25.95	25.85	1	1,878	0.05%
2018/01/12	9	25.65	0	0.00	25.60	9	1,859	0.48%
2018/01/11	6	25.70	0	0.00	25.70	6	1,854	0.32%
2018/01/09	0	0.00	5	25.80	25.50	-5	1,849	-0.27%
2018/01/08	0	0.00	14	26.00	25.90	-14	1,853	-0.76%
2018/01/05	1	26.50	0	0.00	26.25	1	1,848	0.05%
2018/01/04	16	26.78	29	26.94	26.75	-13	1,828	-0.71%
2018/01/03	6	27.07	0	0.00	27.15	6	1,801	0.33%
2018/01/02	9	27.13	5	27.40	27.00	4	1,781	0.22%