• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    1,281張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216127.676127.50126.0008,6560.00%
2024/11/201128.001127.50127.5008,9580.00%
2024/11/191128.002128.00128.00-19,364-0.01%
2024/11/183130.003124.50124.5009,5050.00%
2024/11/154130.755130.40131.00-19,671-0.01%
2024/11/147135.438131.31131.00-19,770-0.01%
2024/11/134137.254136.00136.0009,8130.00%
2024/11/126137.838136.00136.00-29,909-0.02%
2024/11/115143.205141.00141.0009,9900.00%
2024/11/085147.103146.67145.50210,1060.02%
2024/11/071140.5000.00143.00110,2920.01%
2024/11/0612142.2910139.10139.00210,5220.02%
2024/11/0510143.7010144.35143.50010,6770.00%
2024/11/046143.255142.50142.50110,9410.01%
2024/11/012142.502144.00144.00011,0260.00%
2024/10/305144.806143.50143.50-111,219-0.01%
2024/10/293146.83108143.54145.00-10511,536-0.91% 大賣/鉅額交易
2024/10/285149.7010148.50149.50-511,744-0.04%
2024/10/254155.004154.63154.50012,0340.00%
2024/10/247160.5725155.30154.50-1812,425-0.14%
2024/10/2331164.406164.33164.502512,6100.20%
2024/10/223163.335.2164.50164.50-2.212,958-0.02%
2024/10/219.1162.8916163.13163.50-713,203-0.05%
2024/10/186161.007158.00158.00-113,682-0.01%
2024/10/1716.1164.2826162.75162.50-9.914,601-0.07%
2024/10/1617165.6818164.50164.50-114,902-0.01%
2024/10/1518171.6714.2171.29168.003.815,1700.03%
2024/10/1438.1170.015170.00170.5033.115,2880.22%
2024/10/1197.1170.6129.4172.99172.0067.715,4270.44%
2024/10/0971.1168.0384.1165.08164.50-1315,698-0.08%
2024/10/0841.1167.3144.1167.29166.50-315,755-0.02%
2024/10/0758.4164.4271167.46169.00-12.615,821-0.08%
2024/10/048163.449163.72163.00-116,114-0.01%
2024/10/015159.506164.00164.00-116,241-0.01%
2024/09/306158.678157.50157.50-216,196-0.01%
2024/09/2712165.838169.06160.50416,2990.02%
2024/09/2627160.194163.13166.502315,9810.14%
2024/09/258160.566.1159.51159.00216,0030.01%
2024/09/245159.805157.50157.50016,1800.00%
2024/09/234163.004161.00160.50016,3060.00%
2024/09/203.1160.380.2160.50160.502.916,5880.02%
2024/09/1928.2160.979162.06163.0019.216,6780.12%
2024/09/184162.504162.75160.50016,8410.00%
2024/09/165157.605157.50157.50016,9750.00%
2024/09/1312157.967158.43158.50517,5950.03%
2024/09/1200.005157.00159.50-518,082-0.03%
2024/09/119150.506148.83148.00318,4780.02%
2024/09/1013157.925156.90152.50818,7040.04%
2024/09/096161.838161.94163.00-218,568-0.01%
2024/09/067163.149163.28161.00-218,494-0.01%
2024/09/0525164.0019161.08159.00618,4760.03%
2024/09/0415162.9313162.69164.00218,3620.01%
2024/09/035170.504.1166.23165.000.918,2050.00%
2024/09/0210171.9018170.58170.00-818,188-0.04%
2024/08/3033173.4726172.35173.00718,0590.04%
2024/08/2923169.1324171.10173.00-117,733-0.01%
2024/08/2839170.5825.2169.97165.5013.817,3110.08%
2024/08/2710162.5023163.61164.00-1316,851-0.08%
2024/08/2611164.0914160.50161.00-316,757-0.02%
2024/08/2327160.4624161.04162.00316,6280.02%
2024/08/2231161.3425157.72156.00616,3550.04%
2024/08/2135161.6329161.57162.00616,2380.04%
2024/08/203157.1710.1159.42162.50-7.116,322-0.04%
2024/08/1916148.6918148.72148.00-216,405-0.01%
2024/08/165143.204.1144.03143.500.916,4150.01%
2024/08/1513139.0413139.42139.00016,3180.00%
2024/08/1410141.7010141.05140.00016,2910.00%
2024/08/135142.704142.00142.00116,2450.01%
2024/08/125138.905140.60140.50016,3640.00%
2024/08/0932141.6630140.40136.50216,4380.01%
2024/08/0816139.2216140.84139.50016,2310.00%
2024/08/0722134.8922137.18137.00016,0200.00%
2024/08/0612138.548137.57129.00415,8590.03%
2024/08/053143.0200.00143.00315,6120.02%
2024/08/027.4162.654165.75158.503.415,5870.02%
2024/08/0116167.1617.2168.62170.00-1.215,499-0.01%
2024/07/3124167.4225.1166.40161.00-1.115,330-0.01%
2024/07/3042.1161.5339.1165.17168.503.115,2350.02%
2024/07/2924.1166.3526.1164.66157.00-2.114,999-0.01%
2024/07/2634165.1834164.24170.00014,8260.00%
2024/07/2310.3165.3910166.60164.000.314,7390.00%
2024/07/2213158.6914161.36158.00-114,515-0.01%
2024/07/1929.1172.3725172.70164.004.114,2980.03%
2024/07/1855.1180.9858178.07172.00-2.913,764-0.02%
2024/07/1713169.3822172.55177.50-912,765-0.07%
2024/07/1616155.4113156.38161.50312,3900.02%
2024/07/1514165.6125165.48163.00-1112,054-0.09%
2024/07/1220162.4717.6160.87159.002.411,6460.02%
2024/07/1147.1164.6446166.45165.001.111,2270.01%
2024/07/1010145.8020151.83157.00-1010,545-0.09%
2024/07/0922137.2331141.15143.00-910,302-0.09%
2024/07/0853.1140.9143141.47138.0010.110,0130.10%
2024/07/0525139.3224141.60140.5019,5580.01%
2024/07/048133.947135.14135.0019,2860.01%
2024/07/0316133.0016133.25132.0009,2870.00%
2024/07/024128.6319128.76129.00-159,183-0.16%
2024/07/018134.635133.20131.5039,1360.03%
2024/06/2824137.6056139.43137.00-329,107-0.35%
2024/06/2722134.3018133.86133.0048,9720.04%
2024/06/2654137.3622.1137.16136.0031.98,8270.36%
2024/06/255128.604128.88130.0018,5180.01%
2024/06/2436135.7825127.90126.00118,3920.13%
2024/06/219136.4421136.95135.50-128,390-0.14%
2024/06/2055134.8248.1135.74141.506.98,2570.08%
2024/06/1942128.6265128.37129.00-237,662-0.30%
2024/06/1853122.3349.1123.41124.503.97,1590.05%
2024/06/1718117.1919.1117.62118.50-1.16,706-0.02%
2024/06/144111.134111.00110.5006,4820.00%
2024/06/1314.5110.1018110.75110.50-3.56,494-0.05%
2024/06/1221110.2614.1109.71109.506.96,8230.10%
2024/06/1112105.2511104.09104.0017,0590.01%
2024/06/071113.001111.50110.5007,7270.00%
2024/06/066110.339.1109.34112.00-3.18,146-0.04%
2024/06/059106.229107.11106.0008,6340.00%
2024/06/044105.882106.50105.5029,2200.02%
2024/06/033108.504108.88108.50-19,777-0.01%
2024/05/313107.503107.50106.5009,8590.00%
2024/05/308110.195110.10108.00310,0850.03%
2024/05/2910112.0511112.00111.50-110,307-0.01%
2024/05/286113.0024111.63112.00-1810,385-0.17%
2024/05/2736115.2813115.81113.502310,4090.22%
2024/05/2427.1116.7125.7118.30114.001.410,8310.01%
2024/05/239110.0615110.87113.00-610,777-0.06%
2024/05/2210108.1018109.72109.00-810,673-0.07%
2024/05/205106.506.2104.94105.00-1.210,984-0.01%
2024/05/171106.002105.75104.50-111,041-0.01%
2024/05/1643109.8848106.11105.50-511,077-0.05%
2024/05/1514109.367109.29110.00710,9380.06%
2024/05/1414.2105.581106.00105.5013.210,7500.12%
2024/05/103100.174100.05101.50-110,644-0.01%
2024/05/093.1104.164103.13102.50-0.910,622-0.01%
2024/05/086107.5017107.65106.50-1110,580-0.10%
2024/05/0713.1108.0814106.21106.00-0.910,509-0.01%
2024/05/067.1105.7317.1106.79107.50-1010,386-0.10%
2024/05/0314.3104.2800.00103.5014.310,2090.14%
2024/05/029.1106.395107.00105.504.110,0290.04%
2024/04/3017.5106.935106.40106.5012.59,9240.13%
2024/04/295104.904.5104.22105.500.59,7020.01%
2024/04/26199.901101.5099.0009,5080.00%
2024/04/25197.30598.2496.20-49,357-0.04%
2024/04/24193.1000.0092.9019,3180.01%
2024/04/2300.000.391.1290.70-0.39,3210.00%
2024/04/22190.10190.1090.1009,3190.00%
2024/04/1900.00693.9292.50-69,302-0.06%
2024/04/18594.96597.5096.2009,2720.00%
2024/04/175.194.37495.4095.401.19,2820.01%
2024/04/16392.37292.3092.3019,2630.01%
2024/04/15698.503.296.3096.302.89,2060.03%
2024/04/123102.5000.00100.0039,1330.03%
2024/04/119101.507101.00101.0029,1160.02%
2024/04/103.1102.153102.50102.500.19,0980.00%
2024/04/096103.083102.50102.5039,0560.03%
2024/04/033.1105.162105.00105.001.18,9300.01%
2024/04/023103.173107.50107.5008,8760.00%
2024/04/0100.001.2105.92105.00-1.28,790-0.01%
2024/03/291103.001102.00102.0008,7220.00%
2024/03/283103.503102.50102.5008,7260.00%
2024/03/273104.674103.50103.50-18,679-0.01%
2024/03/269.1104.677104.50104.502.18,6220.02%
2024/03/257.3106.3314109.04110.00-6.78,357-0.08%
2024/03/221103.501.1102.59102.50-0.18,1750.00%
2024/03/215102.805102.10103.0008,1150.00%
2024/03/206.1101.888102.94100.00-1.98,057-0.02%
2024/03/1914102.9611.1102.10102.002.98,0410.04%
2024/03/183.1102.483103.00103.000.18,0530.00%
2024/03/1519105.0310.1104.08101.508.98,0520.11%
2024/03/147111.006110.25109.5017,8300.01%
2024/03/1317.2117.1220122.70115.50-2.87,485-0.04%
2024/03/1229119.6224.2119.39120.504.86,7620.07%
2024/03/1115117.7714117.29121.0016,3060.02%
2024/03/0821.4109.349.6108.66110.5011.85,7090.21%
2024/03/079.9113.0527.2113.71116.00-17.35,178-0.33%
2024/03/062.1104.784105.38105.50-1.94,650-0.04%
2024/03/059105.613105.83105.0064,5720.13%
2024/03/047103.8616103.19104.50-94,406-0.20%
2024/03/011399.04598.2897.6084,1390.19%
2024/02/293101.830.2101.50102.002.94,0090.07%
2024/02/2726.2104.8425107.10102.501.23,9080.03%
2024/02/2629.1106.6831105.98108.50-1.93,351-0.06%
2024/02/232100.05799.8398.70-52,983-0.17%
2024/02/2210100.808100.7298.7022,9770.07%
2024/02/21298.95299.2099.0002,8220.00%
2024/02/20195.60694.6094.70-52,502-0.20%
2024/02/19195.80196.1094.5002,4220.00%
2024/02/1600.00193.0894.90-12,357-0.04%
2024/02/15092.1000.0092.5002,2800.00%
2024/02/05191.9000.0091.3012,2780.04%
2024/02/02691.822.191.5591.303.92,3050.17%
2024/02/01291.9000.0091.0022,3470.09%
2024/01/30190.69290.1090.50-12,356-0.04%
2024/01/29389.0700.0089.9032,3780.13%
2024/01/25088.8100.0088.5002,5150.00%
2024/01/2200.00089.3089.5002,6350.00%
2024/01/1900.00186.8087.20-12,684-0.04%
2024/01/18284.80185.2085.7012,7450.04%
2024/01/1700.00188.9086.90-12,791-0.04%
2024/01/1200.00187.9088.30-13,118-0.03%
2024/01/1000.00186.3086.30-13,301-0.03%
2024/01/03288.10287.7087.7004,2570.00%
2023/12/2900.00187.9088.40-14,547-0.02%
2023/12/25190.0000.0088.4015,4830.02%
2023/12/1500.00192.8092.00-16,837-0.01%
2023/12/14194.4000.0093.7017,2440.01%
2023/12/11594.36694.7294.30-19,483-0.01%
2023/12/06591.0000.0091.00510,0390.05%
2023/12/05191.0000.0091.20110,1430.01%
2023/12/04694.52292.5092.10410,2970.04%
2023/12/0100.00294.3093.60-210,808-0.02%
2023/11/30193.50294.2593.00-110,934-0.01%
2023/11/28190.80190.5091.20011,4970.00%
2023/11/24092.1000.0092.20011,6740.00%
2023/11/22593.7600.0094.10512,0320.04%
2023/11/21192.9000.0092.60112,2150.01%
2023/11/20290.6000.0090.90212,4130.02%
2023/11/17188.40388.6088.50-212,790-0.02%
2023/11/16388.7000.0088.20313,3690.02%
2023/11/15289.15290.1089.00013,8300.00%
2023/11/141289.181288.0889.20014,3830.00%
2023/11/131187.951386.8988.00-214,997-0.01%
2023/11/101186.151086.3286.10115,2710.01%
2023/11/093189.062888.6687.70315,6870.02%
2023/11/08890.60990.4390.30-115,839-0.01%
2023/11/07690.2524190.5389.70-23516,098-1.46% 大賣/鉅額交易
2023/11/06491.23291.2591.10216,7510.01%
2023/11/031690.481590.5289.90116,9950.01%
2023/11/02389.50489.5890.80-117,669-0.01%
2023/11/011686.091786.3287.00-117,926-0.01%
2023/10/313387.562387.7085.101018,2190.05%
2023/10/301690.191790.0589.80-118,800-0.01%
2023/10/271590.783990.3890.20-2419,675-0.12%
2023/10/261192.581191.4791.00020,3420.00%
2023/10/252093.671994.4393.50120,7950.00%
2023/10/241693.991991.0494.60-321,214-0.01%
2023/10/231791.181891.5289.80-121,5030.00%
2023/10/201893.291893.4592.90021,5770.00%
2023/10/192395.032495.3195.80-121,5520.00%
2023/10/184094.814394.9794.50-321,532-0.01%
2023/10/174798.834897.4697.50-121,4860.00%
2023/10/165798.862798.7398.603021,5000.14%
2023/10/133398.763298.6998.80121,8470.00%
2023/10/122799.342897.4299.10-121,9800.00%
2023/10/111696.471597.5094.70121,9000.00%
2023/10/064898.444998.3798.00-121,9770.00%
2023/10/051498.851198.7698.50321,9470.01%
2023/10/045797.575397.5397.90421,8470.02%
2023/10/0320100.3920103.2098.60021,8750.00%
2023/10/02199.00698.4298.90-521,604-0.02%
2023/09/285697.346996.5297.10-1321,682-0.06%
2023/09/275597.852596.6196.903022,0120.14%
2023/09/262195.652195.7995.40022,0540.00%
2023/09/251697.861097.2696.50621,9350.03%
2023/09/221996.893495.4698.10-1521,677-0.07%
2023/09/211095.19694.7394.10421,3890.02%
2023/09/201599.281598.4197.00021,2460.00%
2023/09/1964104.599100.69100.505521,0690.26%
2023/09/188103.7512103.96105.50-420,650-0.02%
2023/09/1525106.5822108.68101.50320,3020.01%
2023/09/1417102.7830102.43106.50-1318,835-0.07%
2023/09/132896.163094.8497.10-218,256-0.01%
2023/09/123192.522291.4491.30918,0560.05%
2023/09/113596.683193.0392.30418,0320.02%
2023/09/086799.556599.5099.40217,8060.01%
2023/09/0759101.772101.50100.505717,7830.32%
2023/09/06130103.6749102.58101.508117,6980.46% 大買/
2023/09/0528100.124100.6399.602417,1370.14%
2023/09/045100.8212100.23102.00-716,983-0.04%
2023/09/01798.54899.1098.00-116,704-0.01%
2023/08/31494.78294.5594.40216,3630.01%
2023/08/3000.00194.7094.70-116,317-0.01%
2023/08/29394.60894.7594.00-516,296-0.03%
2023/08/281093.93896.2193.20216,1830.01%
2023/08/25497.7311100.1896.00-716,009-0.04%
2023/08/242698.952699.5698.20015,8650.00%
2023/08/2320100.5114101.1899.00615,7680.04%
2023/08/2224101.945.1101.93101.5018.915,4750.12%
2023/08/211298.5019100.05103.50-715,048-0.05%
2023/08/182196.622197.5694.40014,6630.00%
2023/08/1735.195.624297.59102.00-6.914,330-0.05%
2023/08/16790.87691.5392.80113,9300.01%
2023/08/151288.781589.3592.40-313,918-0.02%
2023/08/14685.65185.3085.20513,5040.04%
2023/08/11689.02588.6487.90113,2920.01%
2023/08/101293.042792.8290.10-1512,997-0.12%
2023/08/09391.80492.3391.30-112,312-0.01%
2023/08/082793.522593.4894.90212,0200.02%
2023/08/07887.751988.2291.60-1111,305-0.10%
2023/08/041884.201184.9683.30710,9410.06%
2023/08/022995.591992.7588.101010,5950.09%
2023/08/013596.443299.5892.4039,9320.03%
2023/07/3123100.661099.9098.30139,0250.14%
2023/07/28788.5614.389.6894.90-7.38,291-0.09%
2023/07/2716.384.823584.7686.30-18.77,766-0.24%
2023/07/26980.221080.4679.30-17,268-0.01%
2023/07/256.172.39973.7276.40-2.96,831-0.04%
2023/07/24271.20871.6171.20-66,664-0.09%
2023/07/21272.60171.2072.6016,6010.02%
2023/07/20571.14371.5370.7026,5320.03%
2023/07/19673.72074.5071.6066,4540.09%
2023/07/181978.822.181.0874.5016.96,3190.27%
2023/07/17377.933677.2480.10-335,822-0.57%
2023/07/142771.9328.272.3472.90-1.25,439-0.02%
2023/07/1311.469.62970.4669.302.45,3060.05%
2023/07/122069.6800.0068.90205,1430.39%
2023/07/11169.50369.6069.50-25,055-0.04%
2023/07/10168.80270.4069.70-14,975-0.02%
2023/07/072670.821971.0371.9074,8170.15%
2023/07/062771.452371.6571.5044,5810.09%
2023/07/052371.361770.8172.6064,3240.14%
2023/07/04964.491564.9467.70-63,827-0.16%
2023/07/03162.00161.9061.6003,5650.00%
2023/06/30260.25160.5060.2013,5130.03%
2023/06/29159.9000.0059.9013,4930.03%
2023/06/28159.30758.6158.50-63,443-0.17%
2023/06/27561.12961.7061.20-43,382-0.12%
2023/06/26161.4000.0061.1013,3480.03%
2023/06/2100.00262.1062.20-23,337-0.06%
2023/06/20161.20261.5061.40-13,344-0.03%
2023/06/19162.80862.3062.40-73,328-0.21%
2023/06/161163.141963.8163.40-83,327-0.24%
2023/06/152563.78762.7962.40183,2110.56%
2023/06/14162.4000.0062.2013,0730.03%
2023/06/131262.001462.1462.90-23,044-0.07%
2023/06/12261.4000.0059.4022,9460.07%
2023/06/08362.5000.0061.9032,8490.11%
2023/06/06763.00264.2063.4052,8740.17%
2023/06/05165.002365.5465.00-222,869-0.77%
2023/06/02665.38167.5064.6052,8590.17%
2023/06/01167.00165.1067.0002,7610.00%
2023/05/31564.86465.1064.8012,6820.04%
2023/05/30263.85264.7064.0002,6670.00%
2023/05/29866.292967.3966.40-212,580-0.81%
2023/05/26866.69866.1565.9002,4250.00%
2023/05/25765.413265.7666.00-252,312-1.08%
2023/05/2400.00263.5064.00-22,177-0.09%
2023/05/23364.47764.4963.90-42,103-0.19%
2023/05/22159.80960.9061.90-81,872-0.43%
2023/05/19359.37760.0958.60-41,640-0.24%
2023/05/18157.30255.7056.60-11,370-0.07%
2023/05/1200.00152.8053.00-11,377-0.07%
2023/05/11152.7000.0052.0011,3970.07%
2023/04/28153.30154.4054.6001,6830.00%
2023/04/2700.00152.8052.50-11,673-0.06%
2023/04/26152.2000.0052.6011,6790.06%
2023/04/21254.4500.0054.1021,7440.11%
2023/04/2000.00155.8055.80-11,830-0.05%
2023/04/1900.000.257.4057.20-0.21,816-0.01%
2023/04/18358.371157.9357.60-81,789-0.45%
2023/04/1700.00256.6057.10-21,715-0.12%
2023/04/14155.60156.1055.9001,6970.00%
2023/04/1300.00156.0055.50-11,705-0.06%
2023/04/11155.5000.0055.5011,7040.06%
2023/04/10655.37555.4855.3011,7150.06%
2023/04/07156.6000.0056.2011,7000.06%
2023/04/0600.00456.8056.70-41,699-0.24%
2023/03/2800.00157.3056.60-11,734-0.06%
2023/03/27456.5300.0056.3041,7310.23%
2023/03/24156.6000.0056.6011,7400.06%
2023/03/2300.00157.0056.70-11,740-0.06%
2023/03/22155.7000.0055.7011,7300.06%
2023/03/21155.90155.7055.7001,7360.00%
2023/03/17054.0000.0054.0001,7950.00%
2023/03/13055.00155.4054.60-11,992-0.05%
2023/03/10155.6000.0055.1012,0210.05%
2023/03/09357.0300.0056.7032,1050.14%
2023/03/08158.10258.6058.50-12,182-0.05%
2023/03/07058.1000.0058.1002,3200.00%
2023/03/06157.5000.0057.5012,4470.04%
2023/03/03257.6000.0057.3022,4580.08%
2023/03/02157.70357.7057.70-22,456-0.08%
2023/03/01457.4000.0057.3042,4320.16%
2023/02/24757.36357.9355.8042,4190.17%
2023/02/2300.00256.4056.90-22,378-0.08%
2023/02/22155.118055.7755.10-792,393-3.30%
2023/02/21156.2000.0056.8012,4330.04%
2023/02/203156.75256.7556.60292,4511.18%
2023/02/17156.30156.6056.1002,4600.00%
2023/02/165155.84256.3556.60492,4751.98%
2023/02/15155.21155.5054.7002,5010.00%
2023/02/14155.70155.9055.3002,5750.00%
2023/02/13155.50155.1055.3002,6540.00%
2023/02/09155.81156.1055.8002,8070.00%
2023/02/08356.83156.1056.1022,8150.07%
2023/02/07656.772056.8556.70-142,766-0.51%
2023/02/06356.20556.5257.20-22,727-0.07%
2023/02/03254.65054.6054.3022,6290.08%
2023/02/022255.45255.3055.30202,6190.76%
2023/02/01054.60254.5054.50-22,603-0.08%
2023/01/31054.20254.3554.20-22,606-0.08%
2023/01/17252.75152.6052.6012,6030.04%
2023/01/1600.00052.0051.6002,6120.00%
2023/01/13252.500.152.4051.501.92,6210.07%
2023/01/12253.800.253.3053.201.92,6130.07%
2023/01/11354.17154.3054.6022,6070.08%
2023/01/10354.13553.2853.40-22,558-0.08%
2023/01/060.351.4000.0051.200.32,4700.01%
2023/01/05151.7000.0050.8012,5200.04%
2022/12/2600.00150.9050.80-12,655-0.04%
2022/12/23150.201450.5450.50-132,681-0.48%
2022/12/22151.00150.6050.6002,7000.00%
2022/12/211350.9800.0050.80132,7350.48%
2022/12/16254.5000.0054.2022,7890.07%
2022/12/14155.10455.5855.60-32,816-0.11%
2022/12/1200.00156.5056.30-12,810-0.04%
2022/12/09256.5000.0056.5022,8290.07%
2022/12/0700.00256.4056.60-22,800-0.07%
2022/12/06159.8000.0058.3012,8260.04%
2022/12/05259.60159.8059.8012,9420.03%
2022/12/02158.7000.0059.0012,9180.03%
2022/12/01259.201158.9658.60-92,986-0.30%
2022/11/291059.2000.0058.60103,2810.30%
2022/11/2800.00557.1657.30-53,207-0.16%
2022/11/2500.00156.3054.50-13,178-0.03%
2022/11/2100.00656.0255.90-63,616-0.17%
2022/11/17155.4000.0055.2013,9270.03%
2022/11/16254.9500.0055.0023,9680.05%
2022/11/111054.65754.1954.3034,5620.07%
2022/11/10253.40154.0053.7014,6890.02%
2022/11/09154.80153.9054.0004,9960.00%
2022/11/07353.37353.2053.2005,2210.00%
2022/10/2700.00144.3545.60-17,470-0.01%
2022/10/26144.5000.0043.5517,5450.01%
2022/10/19547.10346.6546.6528,1800.02%
2022/10/17145.50146.2046.7008,2990.00%
2022/10/13248.38145.0545.0518,5100.01%
2022/10/07152.80251.6051.30-18,664-0.01%
2022/10/06251.70251.3052.4008,7400.00%
2022/10/05151.1000.0051.0018,7560.01%
2022/09/28350.47147.8047.8028,7880.02%
2022/09/27250.60251.2551.4008,7580.00%
2022/09/23155.00152.6052.6008,7420.00%
2022/09/2200.00255.0555.10-28,755-0.02%
2022/09/21255.1500.0054.9028,7610.02%
2022/09/2000.00256.1555.90-28,744-0.02%
2022/09/19255.55155.6055.6018,7640.01%
2022/09/16356.63256.5055.7018,7700.01%
2022/09/15159.2000.0057.2018,7710.01%
2022/09/14156.50158.0058.5008,8550.00%
2022/09/13158.20158.4058.4008,8630.00%
2022/09/08156.90357.5058.20-28,726-0.02%
2022/09/07157.50356.5356.30-28,701-0.02%
2022/09/06561.40560.6258.8008,6250.00%
2022/09/051363.27964.3261.2048,5970.05%
2022/09/02262.40362.5363.20-18,284-0.01%
2022/09/01163.4000.0061.6018,2500.01%
2022/08/31263.50362.1762.90-18,197-0.01%
2022/08/30161.90161.8061.9008,0590.00%
2022/08/29359.97258.9059.9018,0590.01%
2022/08/26661.97361.6361.9038,2040.04%
2022/08/25762.83363.1762.7048,1490.05%
2022/08/24260.80760.4960.90-58,109-0.06%
2022/08/23460.45160.0059.7038,2020.04%
2022/08/22159.0000.0059.0018,1360.01%
2022/08/191162.55661.2561.0058,0390.06%
2022/08/18562.241162.2862.80-67,651-0.08%
2022/08/17461.45160.9061.2037,4760.04%
2022/08/162161.651061.1461.00117,3210.15%
2022/08/15359.80359.9359.7006,9520.00%
2022/08/12559.6000.0059.8056,8170.07%
2022/08/11459.50959.4859.10-56,655-0.08%
2022/08/101562.451661.4660.00-16,359-0.02%
2022/08/09860.185260.4861.30-445,657-0.78%
2022/08/08759.57960.8962.00-25,213-0.04%
2022/08/05156.30656.3356.40-54,767-0.10%
2022/08/042349.762150.1551.3024,7100.04%
2022/08/03950.481149.5849.55-24,668-0.04%
2022/08/02952.171251.3751.60-34,626-0.06%
2022/08/011152.801653.7353.80-54,535-0.11%
2022/07/291651.461952.5352.20-34,328-0.07%
2022/07/283350.303651.0552.80-34,146-0.07%
2022/07/261047.401346.8246.95-33,874-0.08%
2022/07/25648.95149.1048.6053,8290.13%
2022/07/222448.512347.8747.9013,7720.03%
2022/07/212150.951450.1550.2073,6860.19%
2022/07/201152.05852.5353.1033,5430.08%
2022/07/19951.83952.0051.6003,4390.00%
2022/07/181550.471351.3752.1023,3960.06%
2022/07/15350.13751.6951.50-43,311-0.12%
2022/07/14550.31351.0552.0023,1880.06%
2022/07/13147.0000.0047.3013,0660.03%
2022/07/1100.00246.6345.90-23,026-0.07%
2022/07/08145.0500.0047.0012,9960.03%
2022/07/07143.6500.0044.0512,9460.03%
2022/07/06141.7000.0041.2512,9230.03%
2022/07/05141.6000.0043.6012,9380.03%
2022/06/30144.4000.0044.0012,9130.03%
2022/06/2800.00247.9047.60-22,845-0.07%
2022/06/27248.35147.7548.5512,8370.04%
2022/06/23846.4300.0046.8582,8360.28%
2022/06/22247.431046.3046.60-82,839-0.28%
2022/06/21150.9000.0050.8012,7070.04%
2022/06/20250.10149.7548.3012,6650.04%
2022/06/17651.0000.0050.6062,6370.23%
2022/06/16554.761553.5652.10-102,599-0.38%
2022/06/151455.7900.0054.10142,5790.54%
2022/06/14355.83254.3555.2012,5850.04%
2022/06/13158.40258.4557.00-12,469-0.04%
2022/06/10258.30558.4859.20-32,431-0.12%
2022/06/09357.20157.6057.6022,3550.08%
2022/06/08157.70357.1057.70-22,287-0.09%
2022/06/07257.40657.3758.50-42,204-0.18%
2022/06/06358.63559.1057.90-22,128-0.09%
2022/06/02157.302757.7257.90-261,920-1.35%
2022/06/01255.50256.9557.3001,7840.00%
2022/05/311854.19553.2454.90131,5000.87%
2022/05/30152.00149.3551.6001,3070.00%
2022/05/26149.2000.0048.2011,2500.08%
2022/05/2500.00148.2047.70-11,229-0.08%
2022/05/24149.05149.5047.2001,2160.00%
2022/05/23149.0000.0048.6011,1900.08%
2022/05/20250.90150.9049.0511,1700.09%
2022/05/18252.60153.9051.7011,0950.09%
2022/05/1700.00151.2051.50-1986-0.10%
2022/05/16151.30150.9051.4009300.00%
2022/05/1300.00548.3350.00-5801-0.62%
2022/05/12347.1700.0045.7037450.40%
2022/05/111048.60148.3547.9597161.26%
2022/05/0300.00246.0046.65-2618-0.32%
2022/04/2900.00146.1045.45-1614-0.16%
2022/04/2700.00143.7043.85-1606-0.16%
2022/04/14147.8500.0048.0515690.18%
2022/04/1100.00148.7048.00-1541-0.18%
2022/04/0800.00147.8547.95-1505-0.20%
2022/04/07147.9000.0045.3514930.20%
2022/04/06147.50148.0547.8504780.00%
2022/03/25246.85346.9847.00-1366-0.27%
2022/03/1700.00145.5045.85-1264-0.38%
2022/03/08041.8500.0038.7501490.00%
2022/02/1000.00540.3040.20-5207-2.41%
2022/02/0800.000.240.3040.80-0.2211-0.09%
2022/01/13041.2000.0040.1002520.00%
2021/11/2400.000.241.7042.00-0.2294-0.07%
2021/11/23241.8000.0041.4023020.66%
2021/11/17242.3000.0042.6023390.59%
2021/11/16142.45242.5843.30-1341-0.29%
2021/11/15139.9500.0040.5013150.32%
2021/11/0300.00141.2041.20-1335-0.30%
2021/10/04136.4000.0035.5014520.22%
2021/09/060.340.5000.0039.200.34870.05%
2021/08/2600.00146.0046.00-1448-0.22%
2021/08/1200.00341.4041.35-3423-0.71%
2021/08/0900.00142.3542.35-1461-0.22%
2021/07/26146.70546.6546.80-4607-0.66%
2021/07/23447.13246.2046.0026090.33%
2021/07/1600.00146.4045.85-1681-0.15%
2021/07/15145.4000.0045.1017030.14%
2021/06/2800.00145.1045.00-11,606-0.06%
2021/06/23343.70444.1544.00-11,618-0.06%
2021/06/2200.007543.8043.40-751,642-4.57%
2021/06/04144.8000.0044.8511,8420.05%
2021/06/02145.8000.0045.3511,8480.05%
2021/05/1700.001037.0337.20-101,869-0.53%
2021/05/120.140.00142.7040.00-0.91,825-0.05%
2021/05/11246.2000.0043.9521,7950.11%
2021/05/070.149.98249.6550.10-1.91,759-0.11%
2021/05/051.149.05149.7048.700.11,7510.00%
2021/05/0400.00647.4348.60-61,749-0.34%
2021/05/03251.9000.0050.6021,7270.12%
2021/04/29154.3000.0053.6011,7100.06%
2021/04/28454.4800.0054.4041,7120.23%
2021/04/275.254.93155.2054.604.21,7140.24%
2021/04/2600.00155.0054.50-11,701-0.06%
2021/04/23154.2000.0053.7011,6890.06%
2021/04/221.355.7600.0055.001.31,6660.07%
2021/04/213.358.04158.1057.602.31,6320.14%
2021/04/2000.00157.7057.90-11,597-0.06%
2021/04/16458.78158.3058.2031,5520.19%
2021/04/152159.501960.0459.3021,4960.13%
2021/04/141157.022257.2059.10-111,226-0.90%
2021/04/130.256.4000.0055.200.21,0140.02%
2021/04/1200.00156.0055.80-1998-0.10%
2021/04/0700.00155.6055.30-1945-0.11%
2021/04/01154.40155.7054.1009110.00%
2021/03/30552.60552.2052.2008170.00%
2021/03/29652.68552.5052.5018220.12%
2021/03/26552.7000.0052.4058270.60%
2021/03/23552.38552.8052.1007890.00%
2021/03/18252.70252.8052.8008100.00%
2021/03/17552.80552.6052.6008430.00%
2021/03/15552.2000.0051.7058810.57%
2021/03/02549.701049.0249.00-51,110-0.45%
2021/02/2600.00150.3050.00-11,138-0.09%
2021/02/18549.8500.0050.7051,2200.41%
2021/01/27248.80249.4549.5001,5090.00%
2021/01/2100.00647.1846.10-61,567-0.38%
2021/01/20147.6000.0047.4011,5740.06%
2021/01/18347.90348.7049.0001,6400.00%
2021/01/1400.00950.3050.50-91,661-0.54%
2021/01/12148.80148.6048.3501,7630.00%
2021/01/11150.60151.7050.7001,7610.00%
2021/01/08152.50152.3052.0001,7830.00%
2021/01/06254.1500.0053.3021,8560.11%
2021/01/0500.00455.2055.20-41,879-0.21%
2021/01/0400.00153.4054.30-11,983-0.05%
2020/12/2900.00554.1053.30-52,264-0.22%
2020/12/23153.20153.3053.3002,3840.00%
2020/12/22154.30153.2053.2002,5120.00%
2020/12/18155.10155.9056.1002,6960.00%
2020/12/161653.7400.0054.20162,7900.57%
2020/12/15155.3000.0053.5012,8850.03%
2020/12/112155.771856.0055.7032,9100.10%
2020/12/10457.85357.6357.7012,9450.03%
2020/12/091459.071358.8258.8012,9510.03%
2020/12/08259.80260.5060.3002,9210.00%
2020/12/04461.9300.0061.1042,9820.13%
2020/12/038763.41763.2662.20802,9592.70%
2020/12/0200.001060.5561.00-102,793-0.36%
2020/12/01260.5000.0060.2022,7990.07%
2020/11/27160.6000.0060.8012,8390.04%
2020/11/2400.00260.2060.00-22,843-0.07%
2020/11/23460.10160.0060.0032,8590.10%
2020/11/20959.7200.0059.4092,8680.31%
2020/11/19159.4000.0059.2012,8830.03%
2020/11/18258.80759.2759.40-52,915-0.17%
2020/11/17160.00158.9058.7002,9850.00%
2020/11/16158.80358.3058.60-23,051-0.07%
2020/11/1300.00157.8057.80-13,070-0.03%
2020/11/12158.00357.7058.00-23,114-0.06%
2020/11/11258.00257.6057.6003,1310.00%
2020/11/101058.23457.3057.3063,1700.19%
2020/11/09460.6500.0060.2043,2390.12%
2020/11/06361.43362.6361.0003,3160.00%
2020/11/041060.101259.8759.90-23,464-0.06%
2020/11/02759.901259.5059.40-53,638-0.14%
2020/10/30362.2714761.1760.70-1443,729-3.86% 大賣/鉅額交易
2020/10/29760.699161.3562.50-843,957-2.12%
2020/10/28763.6015462.5962.50-1474,019-3.66% 大賣/鉅額交易
2020/10/27662.979563.4363.90-894,040-2.20%
2020/10/261164.151063.5063.5014,0450.02%
2020/10/23266.30266.1066.1004,0360.00%
2020/10/22466.53365.8065.8014,0820.02%
2020/10/213768.34168.5066.60364,1200.87%
2020/10/20166.0018766.6167.50-1864,170-4.46% 大賣/鉅額交易
2020/10/19365.97166.4066.4024,1800.05%
2020/10/16466.63365.8765.3014,1860.02%
2020/10/15666.721566.1366.00-94,196-0.21%
2020/10/14668.40468.6067.8024,1720.05%
2020/10/131268.216568.1568.00-534,187-1.27%
2020/10/12568.60269.7068.8034,1730.07%
2020/10/084569.55669.4568.70394,1330.94%
2020/10/07264.30265.3065.3003,9240.00%
2020/10/06265.00264.8064.8003,9600.00%
2020/10/05663.23664.0864.8003,9840.00%
2020/09/30162.40162.8062.8004,0790.00%
2020/09/2900.00163.6063.60-14,147-0.02%
2020/09/25267.85368.4363.00-14,374-0.02%
2020/09/24367.77368.5368.8004,3010.00%
2020/09/23268.701169.0268.80-94,285-0.21%
2020/09/22167.501065.8565.80-94,243-0.21%
2020/09/211669.36169.3068.20154,2890.35%
2020/09/183368.2910269.6769.70-694,249-1.62% 大賣/
2020/09/17166.30165.9065.1004,1990.00%
2020/09/16165.30265.3065.00-14,186-0.02%
2020/09/15465.70565.7465.60-14,203-0.02%
2020/09/112162.08161.6061.60204,2010.48%
2020/09/1011562.79163.5062.801144,1922.72% 大買/鉅額交易
2020/09/0900.00264.1062.40-24,167-0.05%
2020/09/07262.6500.0061.2024,1060.05%
2020/09/04664.55764.3164.20-14,092-0.02%
2020/09/03165.70166.0065.0004,0760.00%
2020/09/02167.00666.3265.80-54,121-0.12%
2020/09/01665.35664.8064.8004,0790.00%
2020/08/28463.80464.1064.1004,0520.00%
2020/08/27665.13564.1064.1014,0620.02%
2020/08/26264.90365.1065.10-14,037-0.02%
2020/08/2500.00165.7064.50-14,040-0.02%
2020/08/24464.2500.0063.9044,0420.10%
2020/08/21161.50463.8865.70-34,024-0.07%
2020/08/203364.86763.6660.90264,0060.65%
2020/08/193267.17268.9566.70303,9130.77%
2020/08/181869.351468.3267.3043,8850.10%
2020/08/17368.63169.1069.5023,8630.05%
2020/08/143166.87768.9169.30243,8420.62%
2020/08/13670.235470.9569.00-483,800-1.26%
2020/08/1200.001167.9469.50-113,655-0.30%
2020/08/1110966.31466.6065.101053,5212.98% 大買/鉅額交易
2020/08/1015969.26169.2068.901583,4044.64% 大買/鉅額交易
2020/08/076273.621373.7073.50493,3171.48%
2020/08/065772.231073.8572.10473,2621.44%
2020/08/053072.2513272.3172.10-1023,168-3.22% 大賣/鉅額交易
2020/08/0430966.66172.5072.703083,08110.00% 大買/鉅額交易
2020/07/313863.181862.9062.90202,7670.72%
2020/07/301162.731163.5464.0002,7350.00%
2020/07/29759.86862.2962.80-12,713-0.04%
2020/07/28258.701259.9060.30-102,677-0.37%
2020/07/271460.53361.2059.50112,6280.42%
2020/07/242162.031262.4462.5092,5810.35%
2020/07/22261.2000.0061.0022,4350.08%
2020/07/2100.001560.4860.80-152,436-0.62%
2020/07/20656.62658.5859.4002,4370.00%
2020/07/171259.2000.0057.10122,3980.50%
2020/07/1600.001360.5060.50-132,360-0.55%
2020/07/153062.252462.1459.5062,3400.26%
2020/07/14660.00361.1061.1032,2650.13%
2020/07/131560.4100.0060.20152,2270.67%
2020/07/0800.00161.3064.40-11,985-0.05%
2020/07/07361.30261.7559.0011,8810.05%
2020/07/0600.00260.2060.20-21,661-0.12%
2020/07/03154.6000.0054.8011,6080.06%
2020/07/0200.00554.2054.80-51,556-0.32%
2020/07/01154.0000.0053.4011,5000.07%
2020/06/2400.00550.0849.10-51,319-0.38%
2020/06/18546.06546.3546.3501,1310.00%
2020/06/171045.9200.0046.05101,1280.89%
2020/06/1600.001245.5045.55-121,134-1.06%
2020/06/151245.9600.0044.50121,1491.04%
2020/06/1100.00346.4045.35-31,153-0.26%
2020/06/09246.95246.1046.1001,1600.00%
2020/06/08246.70346.0046.00-11,116-0.09%
2020/06/0400.00246.8047.00-21,107-0.18%
2020/06/0200.002045.7545.35-201,081-1.85%
2020/06/01346.5200.0045.9531,0750.28%
2020/05/2900.00745.5145.45-71,050-0.67%
2020/05/281244.65343.7043.7091,0200.88%
2020/05/27545.29145.0044.9049940.40%
2020/05/222042.8500.0041.60209312.15%
2020/05/2100.00141.9541.85-1901-0.11%
2020/05/1900.00240.1839.80-2882-0.23%
2020/05/18139.90139.8039.5508880.00%
2020/05/15340.05240.4040.0018870.11%
2020/05/14139.90240.3039.90-1882-0.11%
2020/05/1300.00242.4342.35-2860-0.23%
2020/05/12443.26243.3043.1528660.23%
2020/05/11642.09741.7441.95-1830-0.12%
2020/05/0700.00140.8040.30-1810-0.12%
2020/04/30238.90239.0039.0008460.00%
2020/04/2900.00338.7538.65-3891-0.34%
2020/04/28938.571038.6838.25-1896-0.11%
2020/04/27538.1300.0038.1058920.56%
2020/04/24238.2800.0038.0028880.23%
2020/04/22134.4000.0035.4018200.12%
2020/04/21135.55235.4835.20-1826-0.12%
2020/04/16234.55235.1035.5008400.00%
2020/04/0900.00232.5532.65-2909-0.22%
2020/04/0800.00232.7033.05-2929-0.22%
2020/03/3100.00429.5629.65-41,041-0.38%
2020/03/27429.00428.8327.8501,1090.00%
2020/03/25628.2000.0028.2061,1250.53%
2020/03/19124.7000.0023.4511,1200.09%
2020/03/1800.00126.0525.40-11,113-0.09%
2020/03/1700.001025.1525.25-101,118-0.89%
2020/03/16529.67728.8427.90-21,150-0.17%
2020/03/13330.32630.0030.70-31,141-0.26%
2020/03/1200.00333.3533.30-31,134-0.26%
2020/03/09137.0500.0036.5011,1160.09%
2020/03/05238.8000.0038.7021,1320.18%
2020/02/24438.7300.0038.7041,2160.33%
2020/02/2100.00239.5039.50-21,218-0.16%
2020/02/0700.001538.5038.15-151,300-1.15%
2020/02/06239.5000.0039.6021,3030.15%
2020/02/05539.1000.0038.7551,3000.38%
2020/01/31141.5000.0041.3011,2590.08%
2020/01/30243.5000.0043.5021,3700.15%
2020/01/0900.00148.9548.70-11,686-0.06%
2020/01/08148.6500.0048.3511,6900.06%
2020/01/07150.80149.1049.0001,6830.00%
2019/12/31551.6000.0051.2051,6290.31%
2019/12/3000.00350.2350.90-31,595-0.19%
2019/12/26249.3000.0048.8021,6040.12%
2019/12/25148.90149.4049.2001,6660.00%
2019/12/24350.40349.8748.7001,6850.00%
2019/12/2000.00149.1548.70-11,719-0.06%
2019/12/19548.8000.0048.6051,8040.28%
2019/12/18348.27347.9547.9501,7920.00%
2019/12/11649.6700.0048.4061,7640.34%
2019/12/0600.002148.4647.90-211,725-1.22%
2019/12/04248.25247.7047.7001,7330.00%
2019/12/03248.20247.9047.9001,7430.00%
2019/12/02247.50248.0048.0001,7540.00%
2019/11/28250.05350.4749.60-11,810-0.06%
2019/11/2700.00149.6049.20-11,758-0.06%
2019/11/26148.8000.0048.7011,7620.06%
2019/11/25148.60248.3548.35-11,783-0.06%
2019/11/20148.75848.7848.80-71,867-0.37%
2019/11/19449.70949.5449.30-51,970-0.25%
2019/11/18149.1500.0049.1511,9370.05%
2019/11/15148.05148.5048.5501,9350.00%
2019/11/14148.3000.0048.3011,9380.05%
2019/11/1100.00247.0047.00-21,936-0.10%
2019/11/08148.10148.8048.5001,9280.00%
2019/11/07148.70249.0549.40-11,921-0.05%
2019/11/05148.25149.0048.2501,8990.00%
2019/11/04148.7000.0048.7011,8970.05%
2019/10/3100.00148.6048.60-11,902-0.05%
2019/10/3000.00149.5548.85-11,890-0.05%
2019/10/29450.08349.5049.8011,8770.05%
2019/10/28550.37650.9551.10-11,799-0.06%
2019/10/25350.102750.1449.25-241,700-1.41%
2019/10/23349.60149.2049.5021,6560.12%
2019/10/2200.00148.8048.10-11,634-0.06%
2019/10/18148.30247.8347.50-11,766-0.06%
2019/10/17248.2500.0047.8521,7620.11%
2019/10/16546.74246.2046.2031,7200.17%
2019/10/15746.98546.6046.6021,7530.11%
2019/10/14946.91747.0047.0021,7570.11%
2019/10/09746.57546.5546.5521,7750.11%
2019/10/081447.531146.8546.8531,8020.17%
2019/10/071647.921347.5047.5031,8660.16%
2019/10/041849.43348.1048.10151,9980.75%
2019/10/03349.5300.0049.4531,9800.15%
2019/10/02749.93249.9549.9552,0270.25%
2019/10/01150.7000.0050.7012,1540.05%
2019/09/27347.122148.4847.90-182,095-0.86%
2019/09/2600.00248.6548.30-22,085-0.10%
2019/09/242248.63248.3047.75201,9881.01%
2019/09/23246.50246.7046.7001,8990.00%
2019/09/20246.50246.5546.5501,9090.00%
2019/09/19246.70246.5046.5001,9150.00%
2019/09/17246.80246.5046.5001,9460.00%
2019/09/16247.10146.8546.8511,9520.05%
2019/09/12347.47247.2047.2011,9800.05%
2019/09/10245.80246.5046.5001,9710.00%
2019/09/09147.10246.6046.60-11,976-0.05%
2019/09/061047.44947.3547.3512,0330.05%
2019/09/05247.65347.6047.60-12,025-0.05%
2019/09/04247.15247.3047.3002,0580.00%
2019/09/03148.45249.5347.00-12,049-0.05%
2019/09/02647.03647.7547.7501,9660.00%
2019/08/301048.5000.0047.50101,9590.51%
2019/08/29247.70248.1047.6501,9480.00%
2019/08/28147.9000.0047.7511,9350.05%
2019/08/27148.35248.2548.05-11,919-0.05%
2019/08/26246.50246.1046.1001,8800.00%
2019/08/23147.50246.9547.30-11,881-0.05%
2019/08/2200.00248.2047.00-21,863-0.11%
2019/08/19644.57844.5444.20-21,760-0.11%
2019/08/15244.55244.7044.7001,7700.00%
2019/08/14244.60145.6045.6011,7720.06%
2019/08/13844.5500.0043.7581,7680.45%
2019/08/12244.70245.0045.0001,8020.00%
2019/08/07143.45142.6042.6001,8500.00%
2019/08/0600.00142.3043.25-11,865-0.05%
2019/08/05143.7000.0043.2011,8660.05%
2019/08/0200.00143.8544.15-11,880-0.05%
2019/08/01345.98245.5545.5511,8940.05%
2019/07/3100.00146.2546.25-11,899-0.05%
2019/07/30145.6000.0045.6011,9050.05%
2019/07/29149.4000.0048.6011,9220.05%
2019/07/26350.00149.6049.7021,9210.10%
2019/07/25349.65150.0049.5021,9040.11%
2019/07/24148.6500.0048.4511,8780.05%
2019/07/232049.9700.0049.05201,8791.06%
2019/07/18245.70345.3045.30-11,859-0.05%
2019/07/17346.17345.7045.7002,0110.00%
2019/07/1500.00246.5046.50-22,081-0.10%
2019/07/12345.93445.5045.45-12,199-0.05%
2019/07/11246.63146.0546.0512,3080.04%
2019/07/10448.39348.2348.5512,4040.04%
2019/07/0900.00146.6546.50-12,560-0.04%
2019/07/08147.6500.0047.4012,6590.04%
2019/07/05146.8500.0047.6012,7830.04%
2019/07/0100.00543.1043.10-52,604-0.19%
2019/06/2500.00542.5842.10-52,644-0.19%
2019/06/21541.8000.0041.5552,6260.19%
2019/06/20142.8000.0042.5012,6300.04%
2019/06/14443.03142.2542.2532,7430.11%
2019/06/12242.2000.0041.8022,7240.07%
2019/06/06339.42138.7538.7522,7130.07%
2019/06/0500.001040.2039.50-102,730-0.37%
2019/06/0400.00140.1039.90-12,733-0.04%
2019/06/03339.78339.7039.7002,7440.00%
2019/05/30139.35139.1539.8002,7450.00%
2019/05/28137.60238.1538.25-12,769-0.04%
2019/05/241038.6500.0038.60102,9620.34%
2019/05/23238.80238.6038.6003,0170.00%
2019/05/21239.10339.8740.40-13,227-0.03%
2019/05/17341.431040.1240.40-73,237-0.22%
2019/05/16440.60442.3041.8003,2230.00%
2019/05/14238.20239.4039.4003,1960.00%
2019/05/1000.00342.5040.65-33,202-0.09%
2019/05/09244.30241.8041.8003,2490.00%
2019/05/08243.20244.4044.3503,2440.00%
2019/05/07244.10244.3044.3003,2760.00%
2019/05/061245.731243.5343.5003,2850.00%
2019/05/031048.021048.2548.2503,2290.00%
2019/05/02848.00847.7047.7003,2340.00%
2019/04/3000.00148.0047.90-13,273-0.03%
2019/04/291449.30747.4547.4573,3200.21%
2019/04/26350.20349.4549.4503,3130.00%
2019/04/25451.18451.0051.0003,3400.00%
2019/04/24752.40750.8050.8003,3990.00%
2019/04/23754.41453.3353.0033,4500.09%
2019/04/22954.16853.9355.0013,3180.03%
2019/04/19254.70254.5054.0003,3200.00%
2019/04/18153.80554.6053.30-43,320-0.12%
2019/04/161854.97853.8155.80103,4220.29%
2019/04/15853.611253.5354.00-43,537-0.11%
2019/04/12449.0300.0050.4043,4290.12%
2019/04/11146.90449.0149.20-33,489-0.09%
2019/04/0900.00346.4546.30-33,395-0.09%
2019/04/0100.001247.7447.25-123,378-0.36%
2019/03/29146.90247.6546.90-13,344-0.03%
2019/03/26145.5000.0045.7013,2930.03%
2019/03/2200.00446.4045.75-43,280-0.12%
2019/03/21547.72647.8646.70-13,261-0.03%
2019/03/20447.701048.0547.50-63,245-0.18%
2019/03/191147.49447.1847.0073,2200.22%
2019/03/18246.55446.8046.50-23,190-0.06%
2019/03/14746.49446.0045.5533,1680.09%
2019/03/13745.30445.4445.5033,1560.10%
2019/03/11245.20245.9045.7503,1630.00%
2019/03/0800.00244.4044.55-23,147-0.06%
2019/03/07745.51144.1544.1563,1380.19%
2019/03/06145.40345.4845.25-23,128-0.06%
2019/03/05145.3000.0045.4013,1300.03%
2019/03/0400.00246.8545.85-23,114-0.06%
2019/02/27446.30346.4346.5513,0980.03%
2019/02/26749.06648.1846.9513,0870.03%
2019/02/251547.35547.6047.95102,9650.34%
2019/02/2200.00247.2346.65-22,911-0.07%
2019/02/21346.871847.3646.50-152,849-0.53%
2019/02/20746.15346.7247.2542,7550.15%
2019/02/19143.3000.0043.1012,6160.04%
2019/02/1800.00242.9542.90-22,604-0.08%
2019/02/1400.00244.2544.10-22,562-0.08%
2019/02/13445.30245.2544.0022,5490.08%
2019/02/1200.00145.3545.50-12,520-0.04%
2019/01/2900.00943.7945.20-92,425-0.37%
2019/01/28645.5900.0044.5062,4050.25%
2019/01/2500.00144.5544.05-12,362-0.04%
2019/01/23144.0000.0044.0012,3390.04%
2019/01/22644.03843.8843.80-22,343-0.09%
2019/01/21744.30743.6743.4502,3160.00%
2019/01/18145.8000.0045.7012,2580.04%
2019/01/171346.90346.7246.30102,2300.45%
2019/01/16847.25647.5647.5522,1650.09%
2019/01/1500.00546.9346.25-52,067-0.24%
2019/01/14145.60245.2045.30-11,922-0.05%
2019/01/11345.70346.6045.8001,8900.00%
2019/01/10446.18146.1546.1531,8300.16%
2019/01/09346.67847.5846.45-51,759-0.28%
2019/01/08745.57346.2746.5041,4570.27%
2019/01/072545.252445.5646.5011,3650.07%
2019/01/041742.242842.9644.65-111,091-1.01%
2019/01/03242.501242.4640.60-10906-1.10%
2019/01/021141.00341.2041.6087281.10%
2018/12/28538.08538.4538.0506350.00%
2018/12/27938.12438.6838.2056350.79%
2018/12/2600.00137.6536.20-1618-0.16%
2018/12/25137.60137.3537.4006160.00%
2018/12/24136.80137.6038.0006090.00%
2018/12/20136.0000.0035.2015950.17%
2018/12/13139.00138.8538.8505700.00%
2018/12/12140.35439.8939.30-3556-0.54%
2018/12/04236.50237.9037.5504390.00%
2018/10/31129.95130.8530.8504630.00%
2018/10/3000.00131.0530.05-1451-0.22%
2018/10/23127.8000.0027.4513910.26%
2018/09/1800.00133.1034.50-1519-0.19%
2018/09/14135.2000.0035.6515230.19%
2018/09/1000.002035.5634.65-20535-3.74%
2018/08/2900.00138.7039.40-1584-0.17%
2018/08/28138.60139.3038.6005950.00%
2018/08/24339.27139.5039.1026060.33%
2018/08/17234.3000.0034.5025530.36%
2018/08/1500.00134.4534.40-1567-0.18%
2018/08/13133.2000.0033.1015750.17%
2018/08/09535.8000.0035.5555790.86%
2018/07/1300.00438.8038.45-4699-0.57%
2018/07/1200.00438.3538.10-4699-0.57%
2018/07/03340.3000.0039.7536720.45%
2018/07/02542.74142.2541.3046570.61%
2018/06/12141.0000.0040.9515470.18%
2018/06/1100.00142.2042.05-1536-0.19%
2018/06/08141.00141.6040.9005410.00%
2018/06/0600.00342.3741.65-3526-0.57%
2018/06/04141.00839.5940.90-7472-1.48%
2018/05/31538.2000.0038.5054241.18%
2018/05/2300.00137.8037.50-1382-0.26%
2018/05/2200.00137.7037.70-1377-0.26%
2018/05/15137.1000.0036.9013650.27%
2018/05/1400.00137.0536.90-1382-0.26%
2018/05/1000.00235.9536.00-2367-0.54%
2018/05/091035.10334.8035.3073581.95%
2018/05/0800.00134.8035.00-1358-0.28%
2018/05/0700.001033.2533.25-10343-2.91%
2018/04/19134.1000.0033.6513020.33%
2018/04/16233.5500.0033.7023330.60%
2018/04/1300.00234.5034.30-2351-0.57%
2018/04/10234.5000.0034.2524040.49%
2018/03/3000.00236.4536.40-2666-0.30%
2018/03/141037.0000.0036.70101,0590.94%
2018/03/12134.2000.0034.3011,0410.10%
2018/02/12432.80532.9533.00-11,242-0.08%
2018/02/0900.00532.8532.85-51,243-0.40%
2018/02/02438.36438.0538.0501,2220.00%
2018/02/01238.4000.0038.2021,2360.16%
2018/01/29138.0500.0038.2011,2450.08%
2018/01/26138.0000.0038.1011,2450.08%
2018/01/2500.00538.5538.55-51,241-0.40%
2018/01/23838.78838.8138.8001,2410.00%
2018/01/221838.911938.6638.65-11,252-0.08%
2018/01/18239.80239.6039.6001,2530.00%
2018/01/171139.841339.8539.85-21,250-0.16%
2018/01/16640.251040.3040.30-41,249-0.32%
2018/01/15240.35239.7539.7501,2500.00%
2018/01/12139.40140.3540.3501,2530.00%
2018/01/111638.55639.3039.75101,2520.80%
2018/01/101439.701339.0039.0011,2480.08%
2018/01/09740.87740.0040.0001,2370.00%
2018/01/08842.29641.2541.2521,2210.16%
2018/01/05242.65842.8342.50-61,213-0.49%
2018/01/041342.961642.5842.50-31,207-0.25%
2018/01/03742.61542.2042.2021,2100.17%
2018/01/02242.38242.7542.7501,1970.00%
波若威 相關文章