大量 (3167)-元大-松山券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
81.6
漲跌
▲1.6
漲幅
+2.00%
成交量
3,644張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	82.30	3	82.00	81.60	0	5,674	0.00%
2024/09/05	1	80.20	0	0.00	80.00	1	5,619	0.02%
2024/09/04	1	79.50	2	80.00	78.80	-1	5,557	-0.02%
2024/09/03	5	86.06	6	86.47	83.70	-1	5,484	-0.02%
2024/09/02	2	86.90	3	86.87	85.80	-1	5,406	-0.02%
2024/08/30	9	90.32	1	88.10	88.10	8	5,356	0.15%
2024/08/29	12	94.28	11	93.14	93.00	1	5,250	0.02%
2024/08/28	17	94.98	21	95.39	94.10	-4	5,180	-0.08%
2024/08/27	7	93.80	6	94.33	94.90	1	4,992	0.02%
2024/08/26	5	93.78	1	91.50	90.60	4	4,880	0.08%
2024/08/23	6	89.08	1	94.70	93.80	5	4,775	0.10%
2024/08/22	1	92.50	1	90.60	90.60	0	4,615	0.00%
2024/08/21	15	96.91	19	98.04	93.50	-4	4,443	-0.09%
2024/08/20	14	94.33	21	95.00	96.50	-7	3,990	-0.18%
2024/08/19	14	88.69	12	88.25	87.80	2	3,734	0.05%
2024/08/16	4	86.13	5	84.48	84.60	-1	3,489	-0.03%
2024/08/15	4	81.45	3	80.80	80.70	1	3,273	0.03%
2024/08/14	2	82.45	1.1	84.45	82.20	1	3,156	0.03%
2024/08/13	10.1	80.38	8	80.04	81.10	2.1	2,984	0.07%
2024/08/12	12	78.99	13	77.55	80.10	-1	2,792	-0.04%
2024/08/09	5	77.66	8.2	77.97	78.20	-3.2	2,476	-0.13%
2024/08/07	1	63.00	2	63.85	64.70	-1	2,169	-0.05%
2024/08/06	2	59.90	1	60.60	58.90	1	2,153	0.05%
2024/08/05	2.1	63.80	0	0.00	63.60	2.1	2,083	0.10%
2024/08/02	2	71.30	2	71.70	70.60	0	2,047	0.00%
2024/07/31	10	74.70	11	75.62	72.80	-1	1,880	-0.05%
2024/07/30	9	73.03	6	72.90	74.80	3	1,613	0.19%
2024/07/29	1	68.40	0	0.00	68.00	1	1,388	0.07%
2024/07/26	4	69.40	53	69.30	69.60	-49	1,278	-3.83%
2024/07/23	52	69.47	1	69.00	70.50	51	1,180	4.32%
2024/07/19	1	67.20	1	67.50	66.90	0	1,071	0.00%
2024/07/10	0	0.00	0.1	70.30	70.20	-0.1	918	-0.01%
2024/07/09	0	0.00	1	69.70	67.30	-1	892	-0.11%
2024/07/08	3	70.43	2	74.60	69.70	1	875	0.11%
2024/07/05	3	74.83	1	72.90	74.10	2	899	0.22%
2024/07/04	5.2	76.17	0	0.00	73.60	5.2	988	0.52%
2024/07/03	5	76.40	2.1	76.80	76.80	2.9	990	0.29%
2024/07/01	1	69.50	1	67.80	67.20	0	834	0.00%
2024/06/26	2	63.00	1	64.00	63.00	1	771	0.13%
2024/06/12	0	0.00	2	55.55	55.60	-2	723	-0.28%
2024/06/11	0	0.00	1	57.20	56.70	-1	725	-0.14%
2024/06/05	3	57.90	0	0.00	58.60	3	731	0.41%
2024/06/04	0	0.00	2	58.55	56.60	-2	737	-0.27%
2024/05/31	2	57.85	0	0.00	57.90	2	726	0.28%
2024/05/13	1	55.80	0	0.00	55.10	1	874	0.11%
2024/04/15	0	0.00	1	63.60	63.80	-1	852	-0.12%
2024/04/12	0	0.00	0	64.90	65.40	0	859	0.00%
2024/04/11	2	67.55	0	0.00	66.30	2	841	0.24%
2024/04/10	0	0.00	1	72.00	72.00	-1	772	-0.13%
2024/04/09	0	70.00	0	0.00	65.50	0	650	0.00%
2024/03/18	0.9	54.70	0	0.00	55.60	0.9	512	0.18%
2024/03/13	0	0.00	13	57.67	58.00	-13	495	-2.62%
2024/02/27	2	67.85	1	69.40	64.40	1	437	0.23%
2024/02/26	0	0.00	2	68.30	68.40	-2	420	-0.48%
2024/02/21	2	65.75	0	0.00	66.40	2	395	0.51%
2024/02/20	2	66.10	1	67.40	67.50	1	380	0.26%
2024/02/19	4	64.83	1	67.80	67.10	3	362	0.83%
2024/02/16	1	63.60	0	0.00	64.10	1	340	0.29%
2024/02/15	0	0.00	1	59.80	62.30	-1	318	-0.31%
2024/02/05	2	58.05	0	0.00	57.80	2	290	0.69%
2024/02/02	6	58.30	0	0.00	58.50	6	278	2.15%
2023/11/24	0	0.00	1	49.40	49.40	-1	225	-0.44%
2023/09/06	0	0.00	2	44.68	44.60	-2	119	-1.67%
2023/09/05	3	47.67	0	0.00	47.95	3	111	2.69%
2023/07/27	0	0.00	2	40.40	40.05	-2	55	-3.63%
2023/07/20	2	41.00	0	0.00	41.00	2	61	3.25%
2023/06/08	0	0.00	1	42.00	41.80	-1	61	-1.63%
2023/02/13	0	0.00	1	44.10	43.30	-1	55	-1.81%
2022/12/22	1	40.65	0	0.00	40.65	1	80	1.24%
2022/11/02	1	41.05	0	0.00	40.95	1	94	1.06%
2022/07/29	1	54.90	0	0.00	54.90	1	196	0.51%
2022/07/28	2	54.90	0	0.00	54.50	2	194	1.03%
2022/07/26	0	0.00	1	54.00	54.40	-1	191	-0.52%
2022/04/29	0	0.00	1	57.50	57.70	-1	343	-0.29%
2022/04/25	1	57.20	2	57.50	57.90	-1	410	-0.24%
2022/03/30	1	72.80	0	0.00	71.30	1	746	0.13%
2022/03/15	1	65.00	0	0.00	64.90	1	976	0.10%
2022/03/10	1	69.10	0	0.00	69.90	1	987	0.10%
2022/01/07	1	90.30	0	0.00	90.60	1	1,449	0.07%
2022/01/03	1	102.50	0	0.00	103.50	1	1,373	0.07%
2021/12/28	0	0.00	0	105.50	105.00	0	1,309	0.00%
2021/12/24	1	102.00	1	103.00	104.00	0	1,256	0.00%
2021/12/23	0	0.00	1	107.00	111.50	-1	1,154	-0.09%
2021/12/22	1	101.50	0	0.00	101.50	1	1,059	0.09%
2021/11/26	0	0.00	1	95.90	96.90	-1	912	-0.11%
2021/11/22	0	0.00	1	99.40	100.00	-1	874	-0.11%
2021/11/16	1	94.10	1	96.30	96.30	0	753	0.00%
2021/11/12	1	88.90	0	0.00	91.20	1	702	0.14%
2021/11/08	2	83.00	2	86.20	84.80	0	626	0.00%
2021/11/05	0	0.00	4	86.70	86.40	-4	616	-0.65%
2021/11/03	1	78.30	3	80.23	81.60	-2	591	-0.34%
2021/11/02	2	78.00	0	0.00	76.10	2	592	0.34%
2021/11/01	4	82.75	2	88.80	80.50	2	573	0.35%
2021/10/25	1	73.90	0	0.00	74.70	1	422	0.24%
2021/10/22	1	74.40	1	73.80	74.50	0	449	0.00%
2021/10/19	1	73.00	1	72.90	73.00	0	637	0.00%
2021/10/14	0	0.00	1	69.00	69.10	-1	650	-0.15%
2021/10/05	1	68.20	1	69.40	71.60	0	655	0.00%
2021/09/29	0	0.00	4	74.00	70.80	-4	645	-0.62%
2021/09/28	1	74.00	0	0.00	71.60	1	630	0.16%
2021/09/23	1	71.00	3	72.40	72.40	-2	601	-0.33%
2021/09/17	1	69.00	1	70.40	70.90	0	591	0.00%
2021/09/14	1	68.40	0	0.00	67.10	1	590	0.17%
2021/08/20	0	0.00	1	66.10	65.00	-1	602	-0.17%
2021/08/06	0	0.00	1	75.20	76.10	-1	574	-0.17%
2021/08/05	2	74.00	5	73.70	73.30	-3	555	-0.54%
2021/08/04	0	75.80	0	0.00	75.30	0	554	0.00%
2021/08/02	1	78.60	0	0.00	77.50	1	540	0.19%
2021/07/30	0	0.00	1.1	74.03	80.60	-1.1	487	-0.22%
2021/07/29	1	73.00	0	0.00	73.30	1	458	0.22%
2021/07/27	0.1	75.00	0	0.00	74.00	0.1	430	0.01%
2021/07/26	10	80.65	0	0.00	80.00	10	385	2.59%
2021/07/23	0	0.00	1	74.20	77.00	-1	276	-0.36%
2021/07/22	1	67.80	0	0.00	70.00	1	246	0.41%
2021/03/11	0	0.00	4	56.80	56.70	-4	256	-1.56%
2021/03/08	6	56.57	5	55.20	56.20	1	215	0.46%
2020/09/23	1	47.55	1	47.95	43.85	0	193	0.00%
2020/09/07	2	45.50	2	44.75	44.25	0	160	0.00%
2020/01/16	0	0.00	1	41.50	41.20	-1	265	-0.38%
2019/12/25	0	0.00	1	42.95	42.55	-1	241	-0.41%
2019/12/23	0	0.00	4	41.35	41.30	-4	228	-1.75%
2019/12/06	0	0.00	4	39.70	39.95	-4	186	-2.15%
2019/10/31	0	0.00	2	35.45	35.45	-2	119	-1.67%
2019/10/29	0	0.00	1	35.80	36.65	-1	110	-0.91%
2019/08/16	2	31.90	0	0.00	32.90	2	159	1.25%
2019/07/11	0	0.00	1	35.15	35.35	-1	181	-0.55%
2019/06/10	1	40.90	0	0.00	40.80	1	286	0.35%
2019/06/03	1	40.50	0	0.00	40.60	1	291	0.34%
2019/04/29	5	41.75	0	0.00	41.80	5	380	1.31%
2019/04/26	1	42.00	0	0.00	42.00	1	382	0.26%
2019/04/17	2	42.50	0	0.00	42.45	2	409	0.49%
2019/04/11	0	0.00	2	42.90	43.00	-2	393	-0.51%
2019/04/10	2	44.30	1	44.40	44.30	1	373	0.27%
2019/04/09	0	0.00	11	43.28	43.50	-11	321	-3.42%
2019/04/08	0	0.00	1	42.85	43.40	-1	314	-0.32%
2019/04/03	3	43.37	1	42.90	42.80	2	305	0.65%
2019/04/01	0	0.00	0.2	40.95	40.95	-0.2	272	-0.06%
2019/02/27	0	0.00	5	42.00	42.10	-5	262	-1.91%
2019/02/25	0	0.00	10	42.05	41.90	-10	265	-3.77%
2019/02/21	0	0.00	6	41.60	41.95	-6	254	-2.35%
2019/02/19	0	0.00	53	40.15	40.75	-53	239	-22.15%
2019/02/18	0	0.00	55	39.30	39.25	-55	226	-24.26%
2019/02/15	0	0.00	175	39.25	39.05	-175	223	-78.46%	大賣/鉅額交易
2019/02/13	0	0.00	2	40.90	40.80	-2	205	-0.97%
2019/02/11	0	0.00	0.2	39.60	39.60	-0.2	200	-0.08%
2019/01/30	0	0.00	3	39.60	39.75	-3	199	-1.51%
2019/01/14	0	0.00	1	40.65	40.20	-1	215	-0.46%
2019/01/11	3	41.95	0	0.00	40.30	3	219	1.36%
2018/11/26	0	0.00	13	44.67	43.95	-13	253	-5.12%
2018/11/22	0	0.00	2	42.40	42.50	-2	243	-0.82%
2018/10/24	0	0.00	2	38.50	39.10	-2	518	-0.39%
2018/10/11	15	39.50	0	0.00	38.05	15	514	2.91%
2018/10/05	10	41.56	0	0.00	42.50	10	505	1.98%
2018/10/04	5	44.40	0	0.00	44.50	5	498	1.00%
2018/09/11	2	44.70	0	0.00	45.65	2	513	0.39%
2018/09/10	10	45.29	0	0.00	45.10	10	514	1.94%
2018/08/31	2	49.55	0	0.00	49.90	2	518	0.39%
2018/08/29	0	0.00	1	50.20	50.30	-1	529	-0.19%
2018/08/28	5	50.30	0	0.00	50.30	5	531	0.94%
2018/08/27	1	49.80	0	0.00	49.85	1	539	0.19%
2018/08/21	2	53.00	5	53.00	53.00	-3	514	-0.58%
2018/08/08	5	52.80	0	0.00	52.50	5	429	1.16%
2018/08/02	2	53.80	7	53.43	52.50	-5	390	-1.28%
2018/07/31	5	51.80	17	52.10	51.80	-12	356	-3.37%
2018/07/04	3	46.30	0	0.00	46.05	3	346	0.87%
2018/07/03	9	46.75	1	46.80	46.70	8	346	2.31%
2018/07/02	1	47.75	0	0.00	47.40	1	346	0.29%
2018/06/28	3	47.10	0	0.00	47.20	3	353	0.85%
2018/06/26	10	47.38	0	0.00	47.50	10	364	2.74%
2018/06/13	7	50.53	0	0.00	50.40	7	399	1.75%
2018/06/12	5	50.90	0	0.00	50.60	5	408	1.22%
2018/06/08	15	50.97	0	0.00	51.20	15	413	3.63%
2018/06/07	0	0.00	1	50.90	50.60	-1	407	-0.25%
2018/06/06	0	0.00	2	51.20	51.20	-2	410	-0.49%
2018/06/04	2	50.40	0	0.00	50.00	2	426	0.47%
2018/05/29	17	50.10	0	0.00	49.95	17	573	2.96%
2018/05/28	2	50.10	2	50.40	50.50	0	575	0.00%
2018/05/25	2	49.10	1	49.35	49.30	1	574	0.17%
2018/05/15	0	0.00	7	49.31	49.05	-7	640	-1.09%
2018/05/14	3	49.88	1	49.80	50.20	2	668	0.30%
2018/04/30	0	0.00	4	45.03	46.20	-4	750	-0.53%
2018/04/27	4	45.70	1	45.55	45.60	3	796	0.38%
2018/04/26	5	45.25	4	46.50	45.25	1	855	0.12%
2018/04/25	14	45.90	2	46.60	46.35	12	895	1.34%
2018/04/24	17	47.66	5	47.10	47.00	12	961	1.25%
2018/04/20	3	49.45	0	0.00	49.40	3	986	0.30%
2018/04/19	10	49.60	0	0.00	49.50	10	996	1.00%
2018/04/17	15	49.48	0	0.00	49.15	15	1,001	1.50%
2018/04/16	15	50.40	0	0.00	50.30	15	1,038	1.44%
2018/04/03	1	51.00	0	0.00	51.10	1	1,348	0.07%
2018/03/30	1	50.80	0	0.00	50.80	1	1,371	0.07%
2018/03/26	3	50.53	2	51.00	50.60	1	1,462	0.07%
2018/03/23	21	50.91	0	0.00	50.50	21	1,478	1.42%
2018/03/22	3	53.30	2	53.30	52.60	1	1,473	0.07%
2018/03/21	4	53.53	0	0.00	53.70	4	1,474	0.27%
2018/03/20	1	52.90	0	0.00	52.90	1	1,478	0.07%
2018/03/16	15	52.97	6	53.03	52.70	9	1,519	0.59%
2018/03/15	1	53.70	0	0.00	53.70	1	1,526	0.07%
2018/03/14	1	53.90	0	0.00	53.80	1	1,577	0.06%
2018/03/09	4	53.05	1	53.30	53.10	3	1,608	0.19%
2018/03/06	1	55.10	4	55.50	53.80	-3	1,643	-0.18%
2018/03/05	1	54.20	0	0.00	54.70	1	1,620	0.06%
2018/03/01	1	49.90	0	0.00	51.10	1	1,633	0.06%
2018/02/27	16	51.14	0	0.00	50.40	16	1,730	0.92%
2018/02/26	1	51.30	6	52.30	51.10	-5	1,909	-0.26%
2018/02/21	16	49.13	0	0.00	49.45	16	2,257	0.71%
2018/02/12	10	48.15	0	0.00	48.25	10	2,259	0.44%
2018/02/09	12	45.51	0	0.00	47.90	12	2,258	0.53%
2018/02/08	22	48.41	1	49.10	48.35	21	2,255	0.93%
2018/02/07	1	48.00	0	0.00	47.80	1	2,244	0.04%
2018/02/06	20	47.89	0	0.00	47.00	20	2,239	0.89%
2018/02/05	15	51.17	0	0.00	51.90	15	2,219	0.68%
2018/02/02	5	52.90	0	0.00	53.00	5	2,220	0.23%
2018/01/31	10	52.91	0	0.00	54.20	10	2,262	0.44%
2018/01/30	5	55.40	0	0.00	53.70	5	2,254	0.22%
2018/01/25	0	0.00	1	55.80	55.70	-1	2,246	-0.04%
2018/01/22	1	56.60	0	0.00	58.00	1	2,193	0.05%
2018/01/19	1	57.00	2	55.90	55.80	-1	2,151	-0.05%
2018/01/18	0	0.00	9	56.77	55.50	-9	2,115	-0.43%
2018/01/17	0	0.00	4	55.48	55.90	-4	2,065	-0.19%
2018/01/16	1	54.20	0	0.00	54.50	1	2,184	0.05%
2018/01/15	2	53.70	0	0.00	53.80	2	2,210	0.09%
2018/01/12	0	0.00	0.2	53.70	53.50	-0.2	2,231	-0.01%
2018/01/11	1	53.40	0	0.00	53.60	1	2,227	0.04%
2018/01/10	7	53.43	0	0.00	53.20	7	2,227	0.31%
2018/01/08	1	55.90	6	57.40	55.20	-5	2,169	-0.23%
2018/01/05	0	0.00	5	55.90	55.50	-5	2,098	-0.24%
2018/01/04	2	52.60	0	0.00	54.00	2	2,064	0.10%
2018/01/03	7	52.74	20	56.49	52.50	-13	2,070	-0.63%
2018/01/02	2	53.65	8	53.50	54.40	-6	1,966	-0.31%