三顧 (3224)-元大-松山券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.65
漲跌
▼0.35
漲幅
-0.81%
成交量
69張
產業
上櫃電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	44.00	1	42.70	43.80	0	148	0.00%
2024/04/25	0	0.00	1	39.75	39.80	-1	83	-1.20%
2024/04/22	1	35.85	0	0.00	35.75	1	79	1.27%
2024/03/19	0	0.00	1	34.80	34.95	-1	114	-0.88%
2024/03/14	0	0.00	1	38.00	38.00	-1	112	-0.89%
2024/03/08	0	0.00	2	38.55	38.05	-2	114	-1.74%
2024/01/12	0	0.00	3	39.02	38.35	-3	146	-2.04%
2024/01/10	0	0.00	6	39.85	39.75	-6	142	-4.20%
2024/01/09	1	40.15	0	0.00	39.95	1	142	0.70%
2024/01/08	3	41.90	0	0.00	41.20	3	140	2.14%
2024/01/03	3	42.50	0	0.00	42.50	3	141	2.12%
2023/10/30	0	0.00	1	48.25	48.00	-1	161	-0.62%
2023/10/27	1	47.20	0	0.00	48.00	1	162	0.62%
2023/10/25	3	47.00	0	0.00	46.50	3	162	1.84%
2023/10/24	1	46.55	0	0.00	46.95	1	162	0.61%
2023/10/03	0	0.00	1	44.00	43.90	-1	208	-0.48%
2023/09/12	3	42.60	0	0.00	42.75	3	282	1.06%
2023/07/25	0	0.00	2	42.80	43.15	-2	1,176	-0.17%
2023/07/21	0	0.00	2	43.78	42.65	-2	1,220	-0.16%
2023/07/17	2	46.95	0	0.00	46.60	2	1,412	0.14%
2023/07/11	0	0.00	2	45.85	45.70	-2	1,577	-0.13%
2023/07/05	0	0.00	1	48.50	48.30	-1	1,634	-0.06%
2023/07/04	0	0.00	2	48.28	47.90	-2	1,648	-0.12%
2023/06/28	2	46.33	1	46.90	47.75	1	1,861	0.05%
2023/06/26	1	46.45	0	0.00	46.70	1	1,978	0.05%
2023/06/21	1	47.10	15	47.30	46.65	-14	1,988	-0.70%
2023/06/20	4	48.03	0	0.00	48.30	4	1,985	0.20%
2023/06/19	1	49.35	0	0.00	49.35	1	1,974	0.05%
2023/06/16	3	49.62	0	0.00	49.50	3	1,999	0.15%
2023/06/12	4	48.84	0	0.00	48.85	4	2,000	0.20%
2023/06/09	10	49.88	0	0.00	49.60	10	1,996	0.50%
2023/06/02	2	51.00	0	0.00	51.20	2	2,009	0.10%
2023/05/30	1	51.20	0	0.00	51.20	1	2,029	0.05%
2023/05/26	1	51.80	0	0.00	51.60	1	2,051	0.05%
2023/05/25	5	52.30	0	0.00	52.00	5	2,063	0.24%
2023/05/24	2	53.15	0	0.00	53.10	2	2,077	0.10%
2023/05/23	2	53.75	0	0.00	53.80	2	2,139	0.09%
2023/05/18	1	51.80	1	52.40	51.30	0	2,389	0.00%
2023/05/16	0	0.00	6	50.70	52.70	-6	2,362	-0.25%
2023/05/15	6	61.48	5	53.44	53.20	1	2,289	0.04%
2023/05/12	1	58.50	2	58.50	59.10	-1	2,022	-0.05%
2023/05/10	0	0.00	7.4	56.72	56.80	-7.4	1,835	-0.40%
2023/05/04	1	54.80	0	0.00	54.70	1	1,753	0.06%
2023/05/03	0	0.00	3	54.43	54.00	-3	1,730	-0.17%
2023/05/02	1	54.30	0	0.00	54.20	1	1,725	0.06%
2023/04/28	0	0.00	3	53.90	53.60	-3	1,713	-0.18%
2023/04/27	1	52.70	4	52.65	52.70	-3	1,687	-0.18%
2023/04/26	3	52.10	4	52.85	52.50	-1	1,678	-0.06%
2023/04/25	6	55.25	1	54.80	55.50	5	1,630	0.31%
2023/04/24	0	0.00	9	54.18	53.40	-9	1,558	-0.58%
2023/04/21	2	53.00	0	0.00	52.20	2	1,490	0.13%
2023/04/19	9	52.92	5	54.20	53.20	4	1,421	0.28%
2023/04/18	1	50.90	0	0.00	51.50	1	1,363	0.07%
2023/04/17	0	0.00	5	51.50	52.90	-5	1,328	-0.38%
2023/04/14	0	0.00	11	50.79	50.00	-11	1,266	-0.87%
2023/04/13	0	0.00	1	50.00	49.70	-1	1,243	-0.08%
2023/04/12	6	50.73	1	49.90	49.75	5	1,234	0.41%
2023/04/07	0	0.00	1	49.00	49.00	-1	1,182	-0.08%
2023/03/30	15	50.87	15	50.90	50.30	0	1,118	0.00%
2023/03/28	4	49.68	1	50.00	49.80	3	948	0.32%
2023/03/22	0	0.00	0.6	46.50	46.00	-0.6	836	-0.07%
2023/03/13	2	44.75	0	0.00	44.40	2	803	0.25%
2023/03/09	0	0.00	14	45.89	45.05	-14	804	-1.74%
2023/03/08	2.2	46.32	0	0.00	46.65	2.2	794	0.28%
2023/03/07	2	47.35	0	0.00	46.65	2	794	0.25%
2023/03/06	4	47.70	0	0.00	47.65	4	805	0.50%
2023/03/02	1	46.30	0	0.00	46.35	1	814	0.12%
2023/03/01	3	46.88	0	0.00	46.75	3	809	0.37%
2023/02/24	2	47.98	0	0.00	47.60	2	807	0.25%
2023/02/23	0	0.00	4	48.78	48.70	-4	792	-0.50%
2023/02/22	0	0.00	5	49.30	48.85	-5	778	-0.64%
2023/02/21	5	50.20	0	0.00	50.50	5	765	0.65%
2023/02/20	20	50.41	0	0.00	51.10	20	695	2.87%
2023/02/17	7	48.19	8	48.69	48.65	-1	551	-0.18%
2023/02/16	1	46.60	0	0.00	47.35	1	475	0.21%
2023/01/31	2.4	43.20	0	0.00	43.20	2.4	340	0.70%
2023/01/04	0	40.10	0	0.00	40.10	0	345	0.00%
2022/12/15	0	0.00	2	43.45	42.85	-2	398	-0.50%
2022/12/14	2	42.40	0	0.00	42.65	2	397	0.50%
2022/12/09	1	45.95	0	0.00	46.60	1	377	0.26%
2022/12/06	2	47.60	0	0.00	46.70	2	411	0.49%
2022/11/28	1	47.05	1	47.40	46.05	0	697	0.00%
2022/11/24	1	45.15	4	45.90	45.30	-3	687	-0.44%
2022/11/21	1	42.30	0	0.00	42.50	1	691	0.14%
2022/11/18	0	0.00	3	42.80	42.40	-3	708	-0.42%
2022/11/17	1	41.85	0	0.00	41.85	1	718	0.14%
2022/11/08	2	42.80	0	0.00	41.70	2	704	0.28%
2022/11/07	0	0.00	10	41.49	41.40	-10	699	-1.43%
2022/11/04	10	42.05	0	0.00	42.20	10	697	1.43%
2022/11/03	1	42.75	2	42.40	42.30	-1	692	-0.14%
2022/10/14	1	40.40	0	0.00	41.15	1	652	0.15%
2022/09/19	1	48.50	1	47.80	47.75	0	600	0.00%
2022/09/15	1	49.40	1	49.05	49.05	0	589	0.00%
2022/09/14	0	0.00	2	49.50	49.05	-2	585	-0.34%
2022/09/13	4	49.10	0	0.00	48.60	4	569	0.70%
2022/09/12	0	0.00	1	51.20	50.10	-1	547	-0.18%
2022/09/07	0	0.00	4	53.93	53.00	-4	500	-0.80%
2022/09/06	7	53.76	0	0.00	51.80	7	448	1.56%
2022/09/05	6	53.60	5	54.58	55.00	1	342	0.29%
2022/08/26	3	47.28	0	0.00	47.30	3	186	1.61%
2022/08/23	1	46.45	2	47.08	47.95	-1	147	-0.68%
2022/08/12	0	0.00	1	42.10	41.60	-1	150	-0.67%
2022/07/26	1	42.60	0	0.00	42.95	1	221	0.45%
2022/07/19	0	0.00	15	42.05	42.10	-15	353	-4.24%
2022/07/18	0	0.00	1	43.20	43.20	-1	368	-0.27%
2022/07/15	0	0.00	2	42.70	42.35	-2	385	-0.52%
2022/07/14	0	0.00	15	42.26	42.40	-15	400	-3.74%
2022/07/11	0	0.00	1	42.20	41.90	-1	472	-0.21%
2022/07/08	0	0.00	14	42.79	43.45	-14	473	-2.95%
2022/07/07	0	0.00	10	41.77	41.35	-10	474	-2.11%
2022/07/05	0	0.00	20	41.09	41.85	-20	476	-4.20%
2022/07/04	0	0.00	31	41.63	40.55	-31	474	-6.54%
2022/06/29	0	0.00	1	47.70	47.70	-1	454	-0.22%
2022/06/01	1	52.50	0	0.00	52.30	1	474	0.21%
2022/05/19	0	0.00	1	48.90	50.00	-1	510	-0.20%
2022/04/29	1	56.50	0	0.00	56.40	1	460	0.22%
2022/04/28	5	58.28	0	0.00	55.00	5	448	1.11%
2022/04/26	2	59.80	3	60.73	61.00	-1	376	-0.27%
2022/04/25	3	58.37	2	59.10	58.50	1	358	0.28%
2022/04/22	1	60.20	0	0.00	60.30	1	342	0.29%
2022/04/21	0	0.00	1	60.30	60.30	-1	338	-0.30%
2022/04/20	2	58.95	0	0.00	59.10	2	324	0.62%
2022/04/18	1	55.40	1	57.90	56.40	0	310	0.00%
2022/04/15	0	0.00	3	52.90	55.00	-3	272	-1.10%
2022/04/08	2	49.38	0	0.00	49.45	2	278	0.72%
2022/03/24	0	0.00	3	53.17	53.00	-3	340	-0.88%
2022/03/23	0	0.00	1	51.80	51.80	-1	347	-0.29%
2022/03/22	0	0.00	1	50.90	50.90	-1	349	-0.29%
2022/03/11	1	49.15	0	0.00	49.45	1	556	0.18%
2022/03/07	1	49.95	0	0.00	50.20	1	632	0.16%
2022/03/02	0	0.00	3	52.30	52.80	-3	705	-0.43%
2022/03/01	0	0.00	2	53.55	53.70	-2	719	-0.28%
2022/02/25	5	53.28	0	0.00	53.00	5	735	0.68%
2022/02/23	0	0.00	1	58.80	56.70	-1	773	-0.13%
2022/02/22	2	56.35	0	0.00	56.60	2	788	0.25%
2022/02/21	0	0.00	5	57.72	58.40	-5	823	-0.61%
2022/02/18	0	0.00	1	54.60	53.30	-1	841	-0.12%
2022/02/14	2	52.85	0	0.00	53.20	2	867	0.23%
2022/02/09	0	0.00	3	55.43	55.80	-3	870	-0.34%
2022/01/26	0	0.00	1	52.20	52.20	-1	875	-0.11%
2022/01/19	0	0.00	0.1	57.40	56.70	-0.1	893	-0.01%
2022/01/18	0	0.00	1	57.40	58.00	-1	896	-0.11%
2022/01/14	1	54.00	3	55.50	54.00	-2	896	-0.22%
2022/01/13	1	57.10	0	0.00	57.30	1	904	0.11%
2022/01/12	1	57.50	0	0.00	58.30	1	912	0.11%
2022/01/11	4	58.58	0	0.00	58.30	4	918	0.44%
2022/01/10	0	0.00	6	59.95	59.80	-6	913	-0.66%
2022/01/07	1	59.90	0	0.00	59.50	1	913	0.11%
2022/01/06	1	60.00	0	0.00	61.00	1	905	0.11%
2022/01/04	0	0.00	1	62.00	63.10	-1	890	-0.11%
2022/01/03	0	0.00	1	62.50	62.30	-1	887	-0.11%
2021/12/29	0	0.00	10	63.10	63.00	-10	883	-1.13%
2021/12/28	0.1	64.50	1	64.50	64.00	-0.9	878	-0.10%
2021/12/27	0	0.00	9	62.94	62.90	-9	865	-1.04%
2021/12/22	10	62.86	6	61.93	61.90	4	849	0.47%
2021/12/20	0	0.00	3	62.00	62.50	-3	837	-0.36%
2021/12/17	11	60.10	0	0.00	60.10	11	824	1.33%
2021/12/16	1	61.60	0	0.00	61.30	1	812	0.12%
2021/12/15	2	60.20	15	61.00	60.90	-13	809	-1.61%
2021/12/14	12	60.66	7	61.06	61.00	5	802	0.62%
2021/12/13	3	64.67	0	0.00	63.30	3	781	0.38%
2021/12/10	0	0.00	4	65.48	66.60	-4	720	-0.56%
2021/12/08	0	0.00	1	63.40	62.20	-1	626	-0.16%
2021/12/07	0	0.00	1	62.30	62.30	-1	616	-0.16%
2021/12/06	5	59.68	14	60.68	60.00	-9	595	-1.51%
2021/12/02	4	62.88	0	0.00	61.80	4	573	0.70%
2021/11/30	0	0.00	4	62.05	62.50	-4	516	-0.77%
2021/11/29	7	58.20	0	0.00	59.10	7	474	1.47%
2021/11/26	0	0.00	1	59.90	59.70	-1	457	-0.22%
2021/11/25	10	59.00	0	0.00	59.30	10	436	2.29%
2021/11/23	2	56.75	0	0.00	56.60	2	401	0.50%
2021/11/22	0	0.00	3	58.17	58.00	-3	378	-0.79%
2021/11/19	7	54.29	1	56.10	56.10	6	352	1.70%
2021/11/18	0	0.00	1	56.70	55.60	-1	330	-0.30%
2021/11/17	2	51.50	1	49.00	52.00	1	287	0.35%
2021/11/16	0	0.00	1	47.85	47.30	-1	247	-0.40%
2021/11/15	2	47.28	2	47.48	47.20	0	243	0.00%
2021/11/12	2	45.98	0	0.00	45.65	2	232	0.86%
2021/11/11	1	45.00	0	0.00	44.90	1	218	0.46%
2021/11/01	3	45.40	0	0.00	45.55	3	216	1.39%
2021/10/29	1	45.05	0	0.00	45.70	1	217	0.46%
2021/10/28	0	0.00	1	47.40	46.95	-1	198	-0.50%
2021/10/27	0	0.00	1	46.70	46.80	-1	200	-0.50%
2021/10/25	0	0.00	1	46.00	46.10	-1	196	-0.51%
2021/10/22	0	0.00	1	44.90	44.90	-1	191	-0.52%
2021/10/20	0	0.00	1	45.55	45.30	-1	165	-0.60%
2021/10/19	0	0.00	4	44.21	44.15	-4	153	-2.60%
2021/10/15	0	0.00	2	42.75	42.40	-2	139	-1.43%
2021/10/14	0	0.00	5	40.57	41.30	-5	135	-3.68%
2021/10/12	5	40.24	0	0.00	40.05	5	134	3.72%
2021/09/01	0	0.00	1	44.50	43.35	-1	108	-0.92%
2021/06/21	1	40.50	0	0.00	40.90	1	141	0.71%
2021/06/17	1	41.05	0	0.00	41.10	1	141	0.71%
2021/06/15	0	0.00	1	42.60	42.10	-1	143	-0.70%
2021/06/09	1	41.30	1	41.40	41.15	0	142	0.00%
2021/05/19	2	42.05	0	0.00	42.00	2	155	1.29%
2021/05/03	2	46.05	0	0.00	46.00	2	116	1.72%
2021/04/28	0	0.00	1	47.70	47.50	-1	113	-0.88%
2021/04/26	1	46.60	0	0.00	46.35	1	115	0.86%
2021/04/22	2	47.05	0	0.00	46.35	2	116	1.72%
2021/04/21	0	0.00	2	47.88	47.80	-2	115	-1.73%
2021/04/15	0	0.00	2	48.40	47.20	-2	109	-1.82%
2021/04/14	1	46.50	5	47.12	47.55	-4	108	-3.68%
2021/04/13	3	47.75	0	0.00	46.45	3	107	2.80%
2021/04/12	0	0.00	6	48.93	49.15	-6	101	-5.92%
2021/04/09	0	0.00	5	47.58	47.10	-5	93	-5.36%
2021/03/23	1	43.00	0	0.00	42.95	1	83	1.20%
2021/03/10	0	0.00	3	46.55	45.55	-3	84	-3.55%
2021/02/24	0	0.00	1	44.80	44.85	-1	86	-1.16%
2021/02/22	0	0.00	1	44.00	44.65	-1	97	-1.02%
2021/02/19	0	0.00	2	42.83	43.00	-2	96	-2.07%
2021/02/18	0	0.00	1	42.20	42.30	-1	96	-1.04%
2021/02/17	1	41.20	0	0.00	41.55	1	97	1.03%
2021/01/27	0	0.00	2	46.25	44.40	-2	94	-2.12%
2021/01/25	3	43.68	2	43.85	43.65	1	101	0.99%
2021/01/20	0	0.00	1	45.15	45.15	-1	98	-1.01%
2021/01/18	0	0.00	1	45.45	45.10	-1	97	-1.02%
2021/01/14	3	43.67	0	0.00	44.30	3	96	3.11%
2021/01/12	0	0.00	3	44.60	44.30	-3	94	-3.18%
2021/01/08	2	43.75	0	0.00	43.85	2	94	2.11%
2021/01/06	2	44.15	0	0.00	45.00	2	99	2.01%
2021/01/04	0	0.00	1	46.30	45.50	-1	101	-0.98%
2020/12/30	10	45.82	0	0.00	45.95	10	105	9.45%
2020/12/29	3	44.53	1	45.80	45.80	2	107	1.86%
2020/12/28	0	0.00	1	45.70	45.55	-1	107	-0.93%
2020/12/21	1	44.60	0	0.00	45.00	1	114	0.87%
2020/12/14	3	45.30	0	0.00	45.50	3	119	2.51%
2020/12/04	1	47.00	0	0.00	47.10	1	138	0.72%
2020/11/24	0	0.00	11	47.59	46.60	-11	152	-7.21%
2020/11/20	0	0.00	3	49.70	49.60	-3	146	-2.05%
2020/11/13	1	47.70	0	0.00	47.70	1	149	0.67%
2020/11/12	1	49.00	0	0.00	48.40	1	150	0.66%
2020/11/11	1	49.10	0	0.00	49.10	1	151	0.66%
2020/11/10	2	49.55	0	0.00	49.55	2	153	1.30%
2020/11/06	1	49.80	0	0.00	50.00	1	158	0.63%
2020/11/05	1	50.10	0	0.00	50.00	1	164	0.61%
2020/11/03	1	50.10	1	50.40	50.60	0	183	0.00%
2020/11/02	0	0.00	7	51.74	50.40	-7	186	-3.76%
2020/10/27	0	0.00	2	50.05	49.75	-2	219	-0.91%
2020/10/26	0	0.00	4	49.85	49.80	-4	239	-1.67%
2020/10/13	1	46.80	0	0.00	47.00	1	287	0.35%
2020/09/24	3	50.00	0	0.00	50.00	3	482	0.62%
2020/09/22	2	51.20	0	0.00	50.90	2	494	0.40%
2020/09/18	1	52.10	0	0.00	52.00	1	497	0.20%
2020/09/15	2	52.45	0	0.00	52.40	2	554	0.36%
2020/09/11	1	52.60	0	0.00	52.90	1	581	0.17%
2020/09/10	2	54.40	4	54.50	54.20	-2	579	-0.35%
2020/09/03	4	54.00	17	53.79	53.70	-13	566	-2.30%
2020/08/27	0	0.00	9	53.64	53.70	-9	566	-1.59%
2020/08/24	6	53.22	0	0.00	53.30	6	592	1.01%
2020/08/19	2	53.40	0	0.00	53.50	2	630	0.32%
2020/08/18	14	53.05	0	0.00	53.40	14	639	2.19%
2020/08/12	2	52.90	0	0.00	53.80	2	637	0.31%
2020/08/11	0	0.00	2	54.70	53.40	-2	635	-0.31%
2020/08/10	0	0.00	1	54.50	53.90	-1	632	-0.16%
2020/08/07	0	0.00	2	54.00	53.80	-2	619	-0.32%
2020/08/04	0	0.00	1	53.60	53.40	-1	612	-0.16%
2020/07/31	0	0.00	3	55.57	53.60	-3	609	-0.49%
2020/07/30	12	51.86	7	51.79	52.70	5	590	0.85%
2020/07/21	0	0.00	1	57.00	56.60	-1	583	-0.17%
2020/07/16	0	0.00	1	56.00	55.70	-1	570	-0.18%
2020/07/15	1	56.60	0	0.00	55.80	1	574	0.17%
2020/07/14	0	0.00	1	57.80	56.30	-1	578	-0.17%
2020/07/09	1	60.90	0	0.00	63.30	1	528	0.19%
2020/07/08	0	0.00	2	53.50	57.90	-2	468	-0.43%
2020/07/07	2	52.80	0	0.00	52.70	2	443	0.45%
2020/07/06	0	0.00	1	53.50	53.30	-1	441	-0.23%
2020/07/02	1	54.50	0	0.00	53.70	1	430	0.23%
2020/06/30	1	52.90	0	0.00	52.90	1	416	0.24%
2020/06/24	8	53.83	0	0.00	53.70	8	411	1.94%
2020/06/22	0	0.00	2	55.10	55.40	-2	391	-0.51%
2020/06/18	2	53.00	1	53.50	54.00	1	345	0.29%
2020/06/08	0	0.00	1	52.90	52.20	-1	366	-0.27%
2020/06/03	2	51.35	0	0.00	51.90	2	362	0.55%
2020/05/29	4	53.83	5	54.22	52.60	-1	350	-0.28%
2020/05/26	2	54.10	1	55.50	52.50	1	321	0.31%
2020/05/25	0	0.00	2	52.80	52.80	-2	287	-0.70%
2020/05/18	1	49.50	0	0.00	49.40	1	281	0.35%
2020/05/12	1	50.60	0	0.00	51.10	1	284	0.35%
2020/04/30	1	49.55	0	0.00	50.80	1	270	0.37%
2020/04/20	0	0.00	1	53.90	54.40	-1	225	-0.44%
2020/04/16	0	0.00	1	52.70	52.50	-1	206	-0.48%
2020/04/15	0	0.00	3	49.87	50.20	-3	195	-1.54%
2020/04/13	0	0.00	2	49.65	49.65	-2	173	-1.15%
2020/04/10	5	41.26	0	0.00	45.15	5	161	3.10%
2020/03/27	1	39.50	0	0.00	39.95	1	159	0.63%
2020/03/26	1	39.30	0	0.00	39.20	1	161	0.62%
2020/03/25	7	40.03	0	0.00	39.70	7	164	4.25%
2020/03/20	0	0.00	7	37.21	37.40	-7	186	-3.75%
2020/03/19	0	0.00	1	34.00	34.00	-1	185	-0.54%
2020/03/18	0	0.00	12	35.54	35.50	-12	183	-6.53%
2020/03/17	0	0.00	20	34.89	34.70	-20	179	-11.13%
2020/03/12	10	43.88	0	0.00	43.90	10	167	5.96%
2020/02/07	10	52.75	0	0.00	52.40	10	128	7.81%
2020/01/07	10	54.50	0	0.00	54.40	10	143	6.97%
2019/12/19	1	59.40	0	0.00	59.50	1	148	0.68%
2019/12/09	0	0.00	10	58.45	58.60	-10	141	-7.09%
2019/08/07	10	56.80	0	0.00	56.50	10	162	6.14%
2019/08/01	0	0.00	1	57.20	57.00	-1	178	-0.56%
2019/07/31	1	56.80	0	0.00	57.20	1	181	0.55%
2019/07/22	5	59.00	0	0.00	59.00	5	194	2.57%
2019/07/19	10	60.57	0	0.00	60.10	10	193	5.17%
2019/07/18	0	0.00	10	62.80	62.80	-10	169	-5.89%
2019/07/05	0	0.00	1	59.10	58.40	-1	186	-0.54%
2019/07/03	1	61.60	0	0.00	59.10	1	209	0.48%
2019/06/05	5	59.10	0	0.00	59.00	5	228	2.18%
2019/06/03	12	59.46	0	0.00	59.60	12	228	5.24%
2019/05/15	0	0.00	10	57.55	58.10	-10	296	-3.38%
2019/05/14	0	0.00	40	56.03	56.00	-40	296	-13.50%
2019/05/10	10	59.90	0	0.00	59.60	10	290	3.45%
2019/05/09	0	0.00	5	61.20	60.50	-5	287	-1.74%
2019/05/08	9	62.56	0	0.00	61.60	9	281	3.20%
2019/05/07	1	63.10	0	0.00	63.10	1	279	0.36%
2019/04/30	10	65.05	0	0.00	64.00	10	281	3.56%
2019/04/29	0	0.00	1	65.90	65.80	-1	265	-0.38%
2019/04/19	0	0.00	5	65.96	66.00	-5	280	-1.78%
2019/04/11	0	0.00	7	67.77	67.90	-7	270	-2.59%
2019/04/10	9	66.91	0	0.00	68.00	9	265	3.39%
2019/04/09	6	67.55	0	0.00	67.00	6	255	2.35%
2019/04/08	10	65.15	0	0.00	65.20	10	240	4.16%
2019/04/03	15	65.07	0	0.00	65.00	15	238	6.28%
2019/04/01	5	64.90	0	0.00	65.10	5	236	2.12%
2019/03/28	5	64.90	0	0.00	64.60	5	234	2.14%
2019/03/26	10	64.95	0	0.00	64.80	10	230	4.34%
2019/03/25	2	65.20	0	0.00	64.70	2	229	0.87%
2019/03/13	1	64.70	0	0.00	64.50	1	232	0.43%
2019/03/08	10	63.92	0	0.00	64.50	10	243	4.11%
2019/02/22	20	63.95	2	63.90	64.30	18	234	7.67%
2019/02/15	5	67.32	3	65.40	65.40	2	221	0.90%
2019/02/14	0	0.00	20	65.83	65.00	-20	201	-9.93%
2019/02/11	0	0.00	19	62.10	62.00	-19	188	-10.08%
2019/01/29	0	0.00	18	61.45	61.50	-18	190	-9.46%
2019/01/25	0	0.00	33	62.22	62.10	-33	191	-17.26%
2019/01/21	11	62.90	0	0.00	62.90	11	220	5.00%
2019/01/15	0	0.00	1	64.80	64.90	-1	225	-0.44%
2019/01/11	5	62.50	0	0.00	62.60	5	209	2.38%
2019/01/09	60	62.76	0	0.00	62.10	60	208	28.72%
2019/01/08	10	62.00	0	0.00	61.80	10	204	4.88%
2019/01/03	10	61.10	0	0.00	60.80	10	216	4.62%
2019/01/02	10	60.40	0	0.00	60.80	10	216	4.62%
2018/12/28	10	59.90	0	0.00	60.00	10	215	4.64%
2018/12/26	5	59.40	0	0.00	59.60	5	239	2.09%
2018/12/04	0	0.00	15	59.67	59.70	-15	268	-5.59%
2018/11/02	0	0.00	5	55.70	56.40	-5	301	-1.66%
2018/11/01	5	57.80	0	0.00	56.20	5	298	1.68%
2018/08/07	0	0.00	0.2	59.10	59.80	-0.2	375	-0.05%
2018/07/26	0	0.00	5	57.70	58.10	-5	397	-1.26%
2018/05/16	0	0.00	1	60.50	61.60	-1	1,298	-0.08%
2018/05/15	2	59.70	2	60.30	60.30	0	1,308	0.00%
2018/05/11	2	60.65	2	60.20	60.30	0	1,361	0.00%
2018/05/03	1	58.80	0	0.00	58.20	1	1,414	0.07%
2018/05/02	0	0.00	8	57.60	58.10	-8	1,416	-0.56%
2018/04/30	8	60.70	0	0.00	58.00	8	1,410	0.57%
2018/03/19	5	59.00	0	0.00	58.70	5	1,236	0.40%
2018/03/12	1	59.60	1	59.20	59.20	0	1,237	0.00%
2018/03/09	10	61.10	0	0.00	59.80	10	1,217	0.82%
2018/02/23	0	0.00	16	54.40	55.00	-16	833	-1.92%
2018/02/12	16	53.70	0	0.00	54.30	16	729	2.19%
2018/02/02	0	0.00	1	49.60	49.50	-1	530	-0.19%
2018/01/23	1	47.20	1	46.50	46.50	0	454	0.00%
2018/01/19	0	0.00	1	47.00	46.90	-1	440	-0.23%
2018/01/16	2	48.30	1	48.70	48.10	1	407	0.25%