• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221241.501243.00243.0003,1550.00%
2025/01/202243.752.2242.45243.00-0.23,1560.00%
2025/01/173238.643235.00235.0003,1730.00%
2025/01/160.1236.7500.00239.500.13,1610.00%
2025/01/150232.000.2233.50231.00-0.23,198-0.01%
2025/01/1400.001231.00230.50-13,225-0.03%
2025/01/132230.251225.50224.5013,2400.03%
2025/01/101241.961245.50241.0003,2430.00%
2025/01/092249.502252.00241.0003,3470.00%
2025/01/082247.251248.50249.0013,3400.03%
2025/01/074245.383247.17246.5013,4100.03%
2025/01/062242.252242.50245.5003,5150.00%
2025/01/032246.752.5243.80243.50-0.53,620-0.01%
2025/01/028254.363247.50247.5053,7350.13%
2024/12/313250.672251.00256.0013,7230.03%
2024/12/302252.252.2251.59250.50-0.23,764-0.01%
2024/12/274.2256.683252.50252.501.23,9310.03%
2024/12/263252.3311253.73259.00-84,045-0.20%
2024/12/251.1238.401238.00238.000.14,0370.00%
2024/12/242241.003240.17237.00-14,222-0.02%
2024/12/231239.501241.50242.0004,4590.00%
2024/12/201239.501241.50237.0004,5570.00%
2024/12/190235.5000.00241.0004,6670.00%
2024/12/187245.931245.02245.0065,0940.12%
2024/12/172247.006246.50247.00-45,239-0.08%
2024/12/1600.001243.00234.50-15,362-0.02%
2024/12/132.1239.122235.00235.000.15,4060.00%
2024/12/122.1242.733241.33241.00-15,614-0.02%
2024/12/112238.253240.50243.00-15,838-0.02%
2024/12/1000.001.1243.59240.00-1.16,090-0.02%
2024/12/093.1239.907241.14239.50-3.96,281-0.06%
2024/12/0600.001232.00231.00-16,284-0.02%
2024/12/054229.632.2231.78230.001.96,3950.03%
2024/12/042.2224.553.2229.96229.00-16,403-0.02%
2024/12/032.1217.385.2217.62221.00-3.16,380-0.05%
2024/12/021.1210.951212.00212.000.16,3970.00%
2024/11/282206.752206.49209.0006,4720.00%
2024/11/272.2213.812207.00207.000.26,5230.00%
2024/11/261.3212.238.2215.63213.00-6.96,534-0.10%
2024/11/251.2215.932214.00214.00-0.96,526-0.01%
2024/11/222.1208.711206.50206.501.16,5340.02%
2024/11/211207.002.1208.40208.50-1.16,565-0.02%
2024/11/202.2206.051203.00203.001.26,6930.02%
2024/11/191201.001203.50203.5006,7920.00%
2024/11/184203.636.1202.74200.00-2.16,911-0.03%
2024/11/1515.1201.464205.63201.0011.16,9160.16%
2024/11/147216.215208.70209.0026,8970.03%
2024/11/132228.003226.00226.00-16,970-0.01%
2024/11/123227.172226.00226.0017,0500.01%
2024/11/111232.002231.75233.50-17,247-0.01%
2024/11/0811238.593234.00233.5087,2680.11%
2024/11/071253.504.6257.03259.00-3.67,119-0.05%
2024/11/052238.251243.50237.0017,0750.01%
2024/11/042238.502240.25242.0007,1040.00%
2024/11/012243.501244.50244.0017,1080.01%
2024/10/3000.001239.50244.00-17,092-0.01%
2024/10/291239.002232.50233.00-17,081-0.01%
2024/10/251248.001250.00250.0007,0470.00%
2024/10/241250.502247.50246.50-17,054-0.01%
2024/10/230.5256.000258.00254.500.57,0310.01%
2024/10/222.1253.122.1255.82255.0007,0130.00%
2024/10/211249.711.1253.68253.50-0.16,9980.00%
2024/10/182249.752247.00247.0006,9900.00%
2024/10/171251.931249.50249.5007,0150.00%
2024/10/163254.332.1255.74249.000.97,0220.01%
2024/10/152262.502258.25258.0006,9430.00%
2024/10/144265.252264.00264.0026,9210.03%
2024/10/1112268.1312271.88271.5006,8680.00%
2024/10/096254.676258.33263.0006,7820.00%
2024/10/088251.385248.50248.0036,6810.04%
2024/10/074262.254263.75266.5006,6330.00%
2024/10/044265.503263.33260.5016,6180.02%
2024/10/0112270.468269.00272.0046,7380.06%
2024/09/3010278.7511.1275.63269.00-1.16,581-0.02%
2024/09/274272.886270.67272.00-26,462-0.03%
2024/09/265275.806276.42275.50-16,366-0.02%
2024/09/2513269.7314.1272.88270.00-1.16,186-0.02%
2024/09/242260.505262.90259.00-35,942-0.05%
2024/09/237261.576.1262.34263.000.95,8920.02%
2024/09/2012257.5413.3259.01259.00-1.25,770-0.02%
2024/09/192.2229.015.5240.39244.00-3.35,331-0.06%
2024/09/1816.5234.2610226.50222.006.45,1450.13%
2024/09/161233.001235.00235.0005,0440.00%
2024/09/135226.606.3233.61237.00-1.35,052-0.02%
2024/09/1211.2223.4131226.10223.50-19.84,826-0.41%
2024/09/1132221.8011224.05223.50214,5780.46%
2024/09/108215.8129215.24213.50-214,314-0.49%
2024/09/0911212.5913212.50212.50-24,058-0.05%
2024/09/0614209.0412211.25207.5023,9940.05%
2024/09/0516201.5313202.38202.0033,8740.08%
2024/09/042191.0012199.71199.50-103,846-0.26%
2024/09/0326209.9410209.25205.00163,7890.42%
2024/09/023206.001205.50206.0023,7370.05%
2024/08/306205.7512208.17207.50-63,734-0.16%
2024/08/293199.853201.83203.0003,6630.00%
2024/08/287204.931205.00205.0063,6130.17%
2024/08/273208.331205.53205.5023,6600.05%
2024/08/265208.703205.50206.0023,6970.05%
2024/08/231212.484210.00212.00-33,758-0.08%
2024/08/227208.6513210.46212.50-63,751-0.16%
2024/08/2118205.0820.3206.10204.50-2.33,632-0.06%
2024/08/202198.501198.50199.0013,5160.03%
2024/08/192194.252194.50194.0003,4620.00%
2024/08/163197.333.3195.00194.50-0.33,568-0.01%
2024/08/152187.5015192.40196.00-133,459-0.38%
2024/08/142183.0000.00182.5023,3240.06%
2024/08/133184.005184.10182.00-23,288-0.06%
2024/08/0900.000.1163.17163.50-0.13,0940.00%
2024/08/0800.000.5159.16159.50-0.53,076-0.02%
2024/08/072154.502156.50154.5003,0390.00%
2024/08/060.1142.7500.00146.000.13,0370.00%
2024/08/050.3149.7300.00149.000.33,0060.01%
2024/08/022.1167.5500.00165.502.12,9700.07%
2024/08/011.2172.472171.25171.00-0.82,955-0.03%
2024/07/312165.502163.00163.0002,9310.00%
2024/07/300161.5000.00165.0002,9390.00%
2024/07/290162.0000.00162.5002,9120.00%
2024/07/231171.0000.00170.0012,8900.03%
2024/07/183170.672172.75173.0012,8370.04%
2024/07/160181.000.3182.00184.00-0.32,753-0.01%
2024/07/1500.001180.50179.50-12,726-0.04%
2024/07/122176.7500.00179.0022,6950.07%
2024/07/111183.000.2184.00180.500.82,6740.03%
2024/07/101180.0000.00179.5012,6670.04%
2024/07/092181.962.1179.31179.00-0.12,6530.00%
2024/07/0811.2183.298.2184.16184.5032,5730.11%
2024/07/052.3179.8312.1180.51188.00-9.82,510-0.39%
2024/07/041.2173.080.1173.00173.001.12,3310.05%
2024/07/031173.501.1173.95174.00-0.12,310-0.01%
2024/07/0200.001169.50170.00-12,240-0.04%
2024/07/0100.001168.50168.00-12,225-0.04%
2024/06/281172.000.2172.50170.000.82,2020.04%
2024/06/272174.002173.25172.0002,1790.00%
2024/06/266168.0800.00169.5062,1070.28%
2024/06/2500.003164.67167.50-32,089-0.14%
2024/06/240161.501164.00161.50-12,071-0.05%
2024/06/214.1168.353169.67165.001.12,0590.05%
2024/06/202175.003174.67174.50-11,990-0.05%
2024/06/191166.001167.00166.0001,9070.00%
2024/06/180.2167.0000.00166.000.21,9830.01%
2024/06/172169.0000.00169.0021,9900.10%
2024/06/132167.7500.00169.0021,9660.10%
2024/06/120.1165.501164.50165.50-0.91,938-0.05%
2024/06/111164.003164.00163.50-21,949-0.10%
2024/06/062.1159.2600.00159.002.11,9720.10%
2024/06/050.1163.001161.00160.50-11,971-0.05%
2024/05/313169.002165.25163.5012,0270.05%
2024/05/301170.004.1169.47171.50-3.11,962-0.16%
2024/05/299169.066.3169.15169.002.71,9140.14%
2024/05/2800.003.1165.50165.50-3.11,826-0.17%
2024/05/2700.001164.00163.00-11,823-0.05%
2024/05/240.1158.7300.00159.000.11,9220.00%
2024/05/231.3160.461164.50159.000.32,2120.01%
2024/05/228.2165.8212166.50166.50-3.82,167-0.17%
2024/05/214159.6300.00161.5042,0970.19%
2024/05/201159.001163.98159.0002,1140.00%
2024/05/173160.334162.75159.50-12,114-0.05%
2024/05/1600.000.2159.18157.50-0.22,104-0.01%
2024/05/1500.002154.50160.00-22,109-0.09%
2024/05/142152.2500.00152.5022,0970.10%
2024/05/132153.753152.33152.50-12,101-0.05%
2024/05/102154.752157.75153.5002,1020.00%
2024/05/091155.0000.00153.5012,0880.05%
2024/05/061.2153.2900.00153.001.22,0940.06%
2024/05/0300.001.1159.45158.00-1.12,091-0.05%
2024/05/0200.001155.50156.50-12,087-0.05%
2024/04/3000.000.2156.58158.50-0.22,107-0.01%
2024/04/2900.001.3158.81156.50-1.32,141-0.06%
2024/04/2600.005154.80157.00-52,227-0.22%
2024/04/2200.001141.50141.00-12,322-0.04%
2024/04/190.1145.001146.00146.00-0.92,330-0.04%
2024/04/162.2150.3600.00146.502.22,3610.09%
2024/04/151155.0000.00154.5012,3520.04%
2024/04/112157.751157.00160.0012,3260.04%
2024/04/100158.501157.50158.50-12,317-0.04%
2024/04/091155.5000.00155.5012,3030.04%
2024/04/0100.001156.50156.50-12,337-0.04%
2024/03/291154.5000.00155.5012,3420.04%
2024/03/260162.5000.00158.5002,3340.00%
2024/03/212164.502163.75161.0002,3020.00%
2024/03/201156.502153.00153.00-12,251-0.04%
2024/03/1917154.7416155.03155.5012,2570.04%
2024/03/1800.001155.00155.50-12,285-0.04%
2024/03/151152.0000.00151.5012,3290.04%
2024/03/142.2153.411153.00153.001.22,3360.05%
2024/03/131159.5000.00156.0012,3300.04%
2024/03/1200.002157.75158.00-22,309-0.09%
2024/03/083.2158.333156.50156.500.22,3340.01%
2024/03/075.3165.160.2165.00160.505.12,3190.22%
2024/03/065169.404167.25167.0012,2960.04%
2024/03/050.1168.0000.00170.000.12,3720.00%
2024/03/041.2171.822170.75169.00-0.82,502-0.03%
2024/03/011172.002170.00169.00-12,501-0.04%
2024/02/295172.304172.63171.0012,5250.04%
2024/02/273.1174.500.3171.50173.502.82,5560.11%
2024/02/264180.257174.29179.50-32,541-0.12%
2024/02/220.4165.3840167.00163.00-39.62,462-1.61%
2024/02/2140167.501165.00166.50392,5401.53%
2024/02/204165.5000.00164.5042,5530.16%
2024/02/194.3164.7011163.45165.50-6.72,552-0.26%
2024/02/161165.003164.33165.00-22,540-0.08%
2024/02/150159.001160.00160.00-12,486-0.04%
2024/02/050155.5000.00154.5002,5120.00%
2024/02/021159.501157.00157.0002,5470.00%
2024/02/011159.001159.50158.5002,7530.00%
原相 相關文章