金麗科 (3228)-元大-松山券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
421.5
漲跌
▼2.0
漲幅
-0.47%
成交量
390張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	445.02	0	0.00	424.00	1	1,099	0.09%
2024/05/31	0.1	430.50	0	0.00	428.50	0.1	1,111	0.01%
2024/05/30	0	0.00	1	432.05	430.50	-1	1,142	-0.09%
2024/05/29	0	417.09	0.1	419.98	419.00	-0.1	1,163	-0.01%
2024/05/28	0	0.00	3	391.67	397.00	-3	1,174	-0.26%
2024/05/20	1.1	362.98	0	0.00	379.50	1.1	1,347	0.08%
2024/05/17	0	374.42	2	378.50	378.50	-2	1,365	-0.15%
2024/05/15	0	0.00	0.1	318.50	313.50	-0.1	1,374	-0.01%
2024/05/14	0	0.00	0.1	322.88	325.50	-0.1	1,400	0.00%
2024/05/13	0	316.50	0	0.00	317.00	0	1,432	0.00%
2024/05/10	1	302.50	0	0.00	305.00	1	1,470	0.07%
2024/04/24	3	306.50	0	0.00	306.00	3	1,532	0.20%
2024/04/19	1.1	426.45	0	0.00	419.00	1.1	1,578	0.07%
2024/04/18	0.1	471.50	0	473.50	465.00	0	1,583	0.00%
2024/04/17	1	480.00	0.4	480.37	478.50	0.6	1,625	0.03%
2024/04/16	1	486.00	0	0.00	477.00	1	1,647	0.06%
2024/04/15	2	486.50	0	0.00	484.00	2	1,673	0.12%
2024/04/12	1	505.00	0	0.00	501.00	1	1,679	0.06%
2024/04/11	1	502.00	0	0.00	502.00	1	1,713	0.06%
2024/04/10	1.1	507.02	0	0.00	511.00	1.1	1,752	0.06%
2024/04/09	1	476.00	0	0.00	495.00	1	1,797	0.06%
2024/04/08	0.2	490.25	0	0.00	490.50	0.2	1,807	0.01%
2024/03/28	0.1	540.27	0	545.00	535.00	0	1,843	0.00%
2024/03/27	0.8	567.58	1.1	576.15	555.00	-0.3	1,847	-0.02%
2024/03/26	0.1	525.79	0	527.00	560.00	0.1	1,835	0.01%
2024/03/25	0	524.00	0.2	526.00	526.00	-0.2	1,819	-0.01%
2024/03/22	0.2	479.51	0	0.00	479.00	0.2	1,801	0.01%
2024/03/21	0	474.00	1	455.00	485.00	-1	1,798	-0.05%
2024/03/20	0	0.00	0	455.00	449.00	0	1,792	0.00%
2024/03/19	0	0.00	0.7	453.20	444.50	-0.7	1,808	-0.04%
2024/03/18	0	0.00	0	459.35	455.00	0	1,818	0.00%
2024/03/15	1	419.00	0	451.00	438.50	1	1,826	0.05%
2024/03/14	0	0.00	1	457.50	455.00	-1	1,834	-0.05%
2024/03/13	2.1	470.86	0	0.00	466.50	2.1	1,847	0.11%
2024/03/12	0.4	502.09	0	513.00	495.50	0.4	1,848	0.02%
2024/03/11	0.3	510.11	0	0.00	504.00	0.3	1,859	0.01%
2024/03/08	0.2	496.64	0	0.00	495.00	0.2	1,868	0.01%
2024/03/07	0	529.04	0.1	530.35	521.00	-0.1	1,862	0.00%
2024/03/06	0	501.69	0	0.00	500.00	0	1,835	0.00%
2024/03/05	0	472.00	0	0.00	511.00	0	1,831	0.00%
2024/03/04	0	481.98	0	0.00	477.50	0	1,803	0.00%
2024/03/01	0.1	501.00	1	493.00	504.00	-0.9	1,784	-0.05%
2024/02/29	0.3	496.39	0	0.00	503.00	0.3	1,773	0.02%
2024/02/26	0.5	489.72	0	0.00	483.50	0.5	1,793	0.03%
2024/02/23	1	482.00	0	0.00	475.00	1	1,828	0.05%
2024/02/22	1	445.85	0.7	471.01	494.00	0.4	1,843	0.02%
2024/02/21	0	0.00	1.4	496.70	454.50	-1.4	1,839	-0.07%
2024/02/20	1	528.00	0	0.00	505.00	1	1,819	0.05%
2024/02/19	0	0.00	2	534.00	527.00	-2	1,811	-0.11%
2024/02/16	0	526.00	0	0.00	534.00	0	1,838	0.00%
2024/02/15	1.3	496.66	0	0.00	519.00	1.3	1,861	0.07%
2024/02/05	0.2	471.64	3	471.00	482.50	-2.8	1,879	-0.15%
2024/02/02	2	464.01	2.4	464.81	480.00	-0.4	1,916	-0.02%
2024/02/01	2	447.00	1	449.00	438.00	1	1,910	0.05%
2024/01/31	1	449.00	2	454.50	454.50	-1	1,904	-0.05%
2024/01/30	2	452.75	0	0.00	448.50	2	1,949	0.10%
2024/01/29	1	444.00	3	443.33	445.00	-2	1,988	-0.10%
2024/01/26	2.2	412.71	1	416.00	419.50	1.2	2,013	0.06%
2024/01/23	0	393.60	0	0.00	394.50	0	2,000	0.00%
2024/01/22	0.1	388.76	4	387.53	394.50	-3.9	2,000	-0.20%
2024/01/17	1.2	399.21	4	376.00	396.50	-2.8	2,002	-0.14%
2024/01/16	0.5	399.95	0	0.00	400.50	0.5	1,948	0.03%
2024/01/15	1.3	394.10	1	394.50	397.00	0.3	1,924	0.01%
2024/01/12	0	0.00	0.2	379.00	376.00	-0.2	1,896	-0.01%
2024/01/11	1.5	367.83	10	373.20	386.00	-8.5	1,868	-0.45%
2024/01/10	2	348.52	3	357.00	352.00	-1	1,831	-0.05%
2024/01/09	2	327.87	6.3	334.87	345.00	-4.3	1,816	-0.24%
2024/01/08	2	329.00	1.5	327.68	321.00	0.5	1,804	0.03%
2024/01/05	3	331.17	4	333.50	327.00	-1	1,793	-0.06%
2024/01/04	1	319.50	0	300.00	320.00	1	1,756	0.06%
2024/01/03	1	292.00	1	295.99	301.00	0	1,715	0.00%
2024/01/02	0	0.00	2	274.50	280.00	-2	1,666	-0.12%
2023/12/29	0	280.32	1	280.00	280.00	-1	1,649	-0.06%
2023/12/28	1	261.50	1	268.50	269.50	0	1,614	0.00%
2023/12/18	0	266.00	0	263.00	264.00	0	1,493	0.00%
2023/12/15	0.1	264.00	0	0.00	261.00	0.1	1,489	0.01%
2023/12/14	3.5	270.38	1	275.00	272.50	2.5	1,475	0.17%
2023/12/13	0.4	281.33	2	282.25	279.50	-1.6	1,454	-0.11%
2023/12/12	2.1	278.06	0	0.00	275.00	2.1	1,454	0.14%
2023/12/11	0	0.00	0.2	284.50	285.00	-0.2	1,444	-0.01%
2023/12/08	0	258.75	1	272.00	274.00	-1	1,423	-0.07%
2023/12/07	0.4	261.00	0	0.00	249.50	0.4	1,391	0.03%
2023/12/05	0	268.00	1	260.00	263.00	-1	1,358	-0.07%
2023/12/04	5.2	281.63	2	290.00	268.00	3.2	1,369	0.23%
2023/12/01	0	270.50	0	276.00	278.00	0	1,377	0.00%
2023/11/30	1.1	260.07	0	0.00	261.00	1.1	1,388	0.08%
2023/11/29	0	250.13	0	0.00	247.00	0	1,411	0.00%
2023/11/28	0	247.00	0.1	241.00	244.50	-0.1	1,422	0.00%
2023/11/24	0	0.00	1	232.50	242.50	-1	1,417	-0.07%
2023/11/22	1	247.51	1	252.50	254.00	0	1,349	0.00%
2023/11/21	1	220.00	0	228.00	231.50	1	1,304	0.08%
2023/11/20	1	203.52	0	0.00	222.00	1	1,267	0.08%
2023/11/17	0.5	188.72	0	0.00	203.00	0.5	1,223	0.04%
2023/11/16	1	182.00	0	0.00	185.00	1	1,201	0.08%
2023/11/15	0.2	187.49	1	181.01	186.00	-0.8	1,213	-0.07%
2023/11/14	1.7	183.94	1.8	176.99	186.50	-0.1	1,180	-0.01%
2023/11/13	1.1	175.57	0	0.00	175.00	1.1	1,137	0.10%
2023/11/10	7.6	161.65	3	166.50	165.00	4.6	1,084	0.42%
2023/11/09	0	0.00	3	152.50	152.50	-3	1,020	-0.29%
2023/11/08	1	139.00	3	139.83	139.00	-2	989	-0.20%
2023/11/07	3	146.00	0	0.00	147.50	3	976	0.31%
2023/11/06	0.1	142.00	0	0.00	144.00	0.1	943	0.01%
2023/11/03	0	0.00	2	125.50	131.00	-2	897	-0.22%
2023/10/30	0	0.00	1	120.50	120.50	-1	886	-0.11%
2023/10/27	0	0.00	1	121.00	121.50	-1	890	-0.11%
2023/10/26	1	120.50	0	0.00	122.00	1	901	0.11%
2023/10/25	1	116.50	1	119.00	121.00	0	893	0.00%
2023/10/20	0	0.00	1	116.50	116.00	-1	924	-0.11%
2023/10/19	0.1	122.00	0	0.00	118.00	0.1	954	0.01%
2023/10/18	2	118.50	0	0.00	119.50	2	953	0.21%
2023/10/17	0	119.00	1	119.50	117.00	-1	947	-0.11%
2023/10/16	1	120.00	0	0.00	121.50	1	945	0.11%
2023/10/13	1	116.73	0	0.00	117.00	1	933	0.11%
2023/10/06	1	108.50	0	0.00	108.00	1	1,003	0.10%
2023/10/04	0	106.00	0	0.00	105.50	0	1,029	0.00%
2023/09/28	0	0.00	4	109.00	105.50	-4	1,090	-0.37%
2023/09/26	1	109.50	0	0.00	108.50	1	1,103	0.09%
2023/09/25	0.1	109.00	0	0.00	109.00	0.1	1,107	0.01%
2023/09/15	5	119.50	0	0.00	113.50	5	1,108	0.45%
2023/09/14	0	0.00	1	118.50	120.50	-1	1,099	-0.09%
2023/09/11	2	119.25	1	120.00	119.50	1	1,120	0.09%
2023/09/08	0	0.00	1	121.00	120.50	-1	1,123	-0.09%
2023/09/07	1	124.00	0	0.00	124.00	1	1,113	0.09%
2023/09/04	0.5	115.62	0	0.00	116.00	0.5	1,020	0.05%
2023/08/29	0.3	100.73	0	0.00	101.00	0.3	973	0.03%
2023/08/23	0	112.50	0	0.00	110.50	0	981	0.00%
2023/08/11	0	0.00	0.3	108.50	110.00	-0.3	924	-0.03%
2023/08/01	1	123.00	0	0.00	121.00	1	854	0.12%
2023/07/31	3	128.50	3	126.00	123.50	0	850	0.00%
2023/07/14	5	135.50	5	138.70	135.50	0	802	0.00%
2023/07/06	1	150.00	0	0.00	147.50	1	733	0.14%
2023/07/03	0	0.00	1	161.00	160.00	-1	714	-0.14%
2023/06/30	1	161.50	0	0.00	161.00	1	714	0.14%
2023/06/19	0	0.00	1	172.50	167.00	-1	824	-0.12%
2023/06/15	0	0.00	1	166.50	165.00	-1	802	-0.12%
2023/06/09	1	158.50	0	0.00	158.00	1	830	0.12%
2023/06/07	0	0.00	1	165.00	163.00	-1	863	-0.12%
2023/06/05	0	0.00	0	160.00	159.50	0	862	0.00%
2023/06/02	1.3	159.69	0	0.00	159.00	1.3	882	0.15%
2023/06/01	1	161.50	0	0.00	164.00	1	880	0.11%
2023/05/31	1	166.00	0	0.00	163.00	1	903	0.11%
2023/05/19	1.1	171.28	2	167.75	169.00	-0.9	1,100	-0.08%
2023/05/12	0	0.00	0	163.00	164.50	0	1,135	0.00%
2023/04/21	0	173.50	0	0.00	167.50	0	1,582	0.00%
2023/04/17	0	0.00	0.4	183.78	185.00	-0.4	1,746	-0.02%
2023/04/13	2	187.00	0	0.00	183.50	2	1,773	0.11%
2023/03/21	0	0.00	1	188.50	186.00	-1	1,761	-0.06%
2023/03/20	1	182.00	0	0.00	187.00	1	1,768	0.06%
2023/03/16	1	178.00	1	178.50	178.50	0	1,907	0.00%
2023/03/15	0	0.00	1	182.00	181.50	-1	2,006	-0.05%
2023/03/14	1	178.00	0	0.00	179.00	1	2,058	0.05%
2023/03/13	1	179.00	1	183.00	183.50	0	2,088	0.00%
2023/03/10	1	191.50	0	0.00	186.50	1	2,115	0.05%
2023/03/06	5	202.00	5	201.20	198.00	0	2,142	0.00%
2023/03/02	1	198.00	0	0.00	198.50	1	2,169	0.05%
2023/03/01	0	0.00	2	204.00	201.50	-2	2,149	-0.09%
2023/02/23	0	0.00	1	199.50	197.50	-1	2,085	-0.05%
2023/02/22	1	193.00	0	0.00	191.50	1	2,052	0.05%
2023/02/21	0	203.00	0	0.00	202.00	0	2,011	0.00%
2023/02/10	3	195.50	1	193.00	191.50	2	1,900	0.11%
2023/02/08	0	0.00	1	202.00	205.00	-1	2,014	-0.05%
2023/02/07	2	195.00	2	197.00	195.00	0	2,115	0.00%
2023/02/03	1	205.50	1	203.00	195.00	0	2,194	0.00%
2023/02/02	3.2	200.22	3	190.50	203.00	0.2	2,139	0.01%
2023/01/11	0.1	185.50	0	0.00	186.00	0.1	1,915	0.01%
2023/01/10	1	181.00	1	182.50	180.50	0	1,901	0.00%
2022/12/15	1	199.00	0	0.00	200.00	1	2,323	0.04%
2022/12/14	0	203.50	0	0.00	208.00	0	2,240	0.00%
2022/12/07	3	199.17	2	198.25	196.50	1	2,132	0.05%
2022/12/06	1	211.12	1	216.50	218.00	0	2,085	0.00%
2022/12/02	0	0.00	1	179.00	180.50	-1	2,106	-0.05%
2022/11/28	0.1	196.50	0	0.00	196.50	0.1	2,145	0.00%
2022/11/25	1	207.00	0	0.00	200.50	1	2,164	0.05%
2022/11/10	0	0.00	1	179.00	174.00	-1	2,309	-0.04%
2022/11/07	1	175.50	0	0.00	177.50	1	2,369	0.04%
2022/11/04	0	0.00	1	168.00	172.00	-1	2,314	-0.04%
2022/11/03	4	164.38	3	156.00	165.50	1	2,255	0.04%
2022/11/02	3	142.33	0	0.00	158.00	3	2,134	0.14%
2022/10/14	1	180.00	2	193.75	175.00	-1	2,439	-0.04%
2022/10/13	1.1	194.05	0	0.00	194.00	1.1	2,469	0.04%
2022/10/12	1	194.50	6	207.67	215.50	-5	2,489	-0.20%
2022/10/11	3	216.00	0	0.00	216.00	3	2,474	0.12%
2022/10/07	3	243.33	5	240.00	239.50	-2	2,472	-0.08%
2022/10/06	32	247.61	25	253.78	252.50	7	2,464	0.28%
2022/10/05	2	269.00	0	0.00	250.00	2	2,377	0.08%
2022/09/28	1.1	288.00	1	295.50	287.50	0.1	2,116	0.00%
2022/09/26	3	316.83	1	332.50	312.00	2	2,115	0.09%
2022/09/23	1	365.50	1	342.50	340.50	0	2,146	0.00%
2022/09/22	1	353.50	0	0.00	356.50	1	2,143	0.05%
2022/09/16	0.2	354.81	0.1	357.00	348.00	0.1	2,414	0.00%
2022/09/15	1	375.50	1	369.50	367.00	0	2,426	0.00%
2022/09/13	2	375.00	1	364.00	375.50	1	2,385	0.04%
2022/09/12	2.1	365.45	6	369.58	375.50	-3.9	2,335	-0.17%
2022/09/08	0	0.00	0.3	341.00	347.00	-0.3	2,277	-0.01%
2022/08/29	4	313.00	0	0.00	315.00	4	2,146	0.19%
2022/08/16	1	337.00	1	333.00	330.50	0	2,088	0.00%
2022/08/12	1	337.50	1	338.00	335.00	0	2,048	0.00%
2022/08/11	2	339.00	2	338.00	333.50	0	2,029	0.00%
2022/08/10	2	330.25	2	329.50	332.50	0	2,006	0.00%
2022/08/08	1	301.50	1	306.50	307.00	0	1,951	0.00%
2022/08/05	1	316.00	1	316.50	313.00	0	1,946	0.00%
2022/08/02	0.1	311.50	0	0.00	305.00	0.1	1,915	0.01%
2022/07/21	1	332.50	1	336.50	341.00	0	1,742	0.00%
2022/07/13	0	0.00	1	302.51	299.00	-1	1,629	-0.06%
2022/07/12	1	296.99	1	309.50	295.00	0	1,630	0.00%
2022/07/08	1	274.99	1	268.50	275.00	0	1,621	0.00%
2022/07/01	0.1	299.00	1	297.00	300.50	-0.9	1,537	-0.06%
2022/06/24	0.1	328.00	0	0.00	355.00	0.1	1,234	0.00%
2022/06/23	1.1	369.05	0	0.00	362.50	1.1	1,143	0.09%
2022/06/14	0	436.00	0	0.00	442.00	0	1,070	0.00%
2022/06/13	0	0.00	1	445.00	446.00	-1	1,070	-0.09%
2022/06/10	0	0.00	0.4	433.00	438.00	-0.4	1,065	-0.03%
2022/06/08	0.2	442.59	0	0.00	434.00	0.2	1,057	0.02%
2022/06/06	0	415.64	0	0.00	420.00	0	1,038	0.00%
2022/06/01	0.4	404.00	3	405.50	396.50	-2.6	1,034	-0.25%
2022/05/31	0.2	380.00	0	0.00	387.50	0.2	1,006	0.02%
2022/05/19	0	363.00	0	0.00	363.00	0	1,011	0.00%
2022/05/09	4	374.25	4	374.75	365.00	0	952	0.00%
2022/04/29	0	0.00	1	318.00	318.50	-1	961	-0.10%
2022/04/15	0	0.00	0	346.00	346.00	0	1,172	0.00%
2022/04/12	0	322.00	0.1	319.00	327.00	-0.1	1,215	0.00%
2022/03/30	1	387.00	0	0.00	381.00	1	1,349	0.07%
2022/03/15	0.1	364.00	0	0.00	354.00	0.1	1,381	0.01%
2022/03/14	0	0.00	1	397.00	389.00	-1	1,378	-0.07%
2022/03/11	1	390.00	0	0.00	390.00	1	1,406	0.07%
2022/03/09	4	371.63	1	374.50	371.00	3	1,414	0.21%
2022/03/08	0.1	393.00	0	0.00	382.00	0.1	1,426	0.00%
2022/03/04	0	0.00	0.1	426.50	426.00	-0.1	1,421	-0.01%
2022/03/01	0.2	432.50	0	0.00	434.50	0.2	1,460	0.01%
2022/02/25	0.1	406.00	0	0.00	420.00	0.1	1,455	0.00%
2022/02/22	0	0.00	0	422.50	415.00	0	1,452	0.00%
2022/02/09	4	472.38	4	469.63	466.00	0	1,757	0.00%
2022/01/21	0	0.00	1	465.50	460.00	-1	1,754	-0.06%
2022/01/18	0.1	477.00	0	0.00	460.00	0.1	1,760	0.01%
2022/01/17	0	0.00	1	473.00	473.00	-1	1,754	-0.06%
2022/01/13	1	427.00	1	429.50	433.50	0	1,763	0.00%
2022/01/05	0	0.00	1	468.00	440.50	-1	1,877	-0.05%
2022/01/04	4.1	470.00	3	476.83	463.50	1.1	1,878	0.06%
2021/12/20	0.1	418.42	0	0.00	418.50	0.1	1,863	0.01%
2021/12/10	0	428.50	0	0.00	427.50	0	1,900	0.00%
2021/12/08	0	447.00	0	0.00	439.00	0	1,997	0.00%
2021/12/03	1	457.00	0	0.00	449.50	1	1,980	0.05%
2021/12/02	0	455.00	35	466.87	455.00	-35	1,983	-1.76%
2021/12/01	0	0.00	25	490.00	486.00	-25	1,968	-1.27%
2021/11/30	1	498.00	1	505.00	500.00	0	1,986	0.00%
2021/11/26	0	0.00	3	475.67	471.00	-3	2,027	-0.15%
2021/11/25	1	483.00	0	0.00	468.00	1	2,031	0.05%
2021/11/19	0	501.00	0	0.00	498.00	0	2,053	0.00%
2021/11/18	0	0.00	1	531.00	522.00	-1	2,059	-0.05%
2021/11/16	2	527.50	3	527.33	525.00	-1	2,129	-0.05%
2021/11/15	5	518.40	4	521.75	514.00	1	2,119	0.05%
2021/11/12	0	0.00	9	496.50	496.50	-9	2,088	-0.43%
2021/11/11	0	0.00	1	445.50	451.50	-1	2,011	-0.05%
2021/11/10	0	0.00	10	410.50	410.50	-10	2,018	-0.50%
2021/11/09	1	412.00	2	409.25	403.50	-1	2,038	-0.05%
2021/11/05	22	403.48	0	0.00	397.50	22	2,090	1.05%
2021/11/03	0	0.00	13	387.73	385.00	-13	2,115	-0.61%
2021/11/02	0	0.00	8	393.19	392.00	-8	2,147	-0.37%
2021/11/01	1	407.50	0	0.00	398.00	1	2,166	0.05%
2021/10/21	1	418.50	3	420.00	413.00	-2	2,239	-0.09%
2021/10/20	0	0.00	1	402.50	412.00	-1	2,209	-0.05%
2021/10/07	0	0.00	4	334.50	334.50	-4	2,095	-0.19%
2021/10/05	9	324.61	1	309.50	322.50	8	2,170	0.37%
2021/10/01	3	310.00	0	0.00	306.50	3	2,206	0.14%
2021/09/24	0	0.00	1	348.00	350.00	-1	2,350	-0.04%
2021/09/23	1	346.00	0	0.00	342.50	1	2,354	0.04%
2021/09/17	0	0.00	1	355.00	360.00	-1	2,373	-0.04%
2021/09/16	4	358.00	0	0.00	357.00	4	2,348	0.17%
2021/09/14	3	387.33	2	391.50	379.50	1	2,356	0.04%
2021/09/13	1	345.00	3	357.33	379.00	-2	2,343	-0.09%
2021/09/10	60	377.01	0	0.00	373.00	60	2,298	2.61%
2021/09/03	1	416.00	0	0.00	416.00	1	2,284	0.04%
2021/08/31	0	0.00	2	401.25	400.00	-2	2,206	-0.09%
2021/08/30	1	399.00	1	401.00	395.50	0	2,199	0.00%
2021/08/24	1	410.50	2	432.50	410.00	-1	2,138	-0.05%
2021/08/23	2	432.50	0	0.00	423.50	2	2,120	0.09%
2021/08/19	0	0.00	1	398.50	395.50	-1	2,044	-0.05%
2021/08/18	1	359.50	1	362.00	398.00	0	2,013	0.00%
2021/08/16	0	0.00	1	381.00	381.50	-1	1,931	-0.05%
2021/08/13	2	403.75	1	404.00	407.00	1	1,875	0.05%
2021/08/10	1	452.50	0	0.00	435.50	1	1,755	0.06%
2021/08/09	0	0.00	1	461.00	453.00	-1	1,725	-0.06%
2021/08/06	0	0.00	3	469.00	473.00	-3	1,754	-0.17%
2021/08/05	4	470.75	2	470.75	453.00	2	1,810	0.11%
2021/08/04	3	464.00	3	468.17	473.50	0	1,904	0.00%
2021/08/03	2	458.50	3	462.33	456.00	-1	1,920	-0.05%
2021/08/02	0	0.00	2	429.25	437.00	-2	1,825	-0.11%
2021/07/30	4	435.50	2	442.25	419.00	2	1,806	0.11%
2021/07/29	1	450.00	2	430.00	458.00	-1	1,779	-0.06%
2021/07/28	1	415.00	0	0.00	421.00	1	1,790	0.06%
2021/07/27	0	0.00	1	470.50	440.00	-1	1,779	-0.06%
2021/07/26	2	468.75	1	453.50	466.50	1	1,777	0.06%
2021/07/23	1	443.00	0	0.00	446.00	1	1,777	0.06%
2021/07/22	0	0.00	2.1	437.04	450.00	-2.1	1,784	-0.11%
2021/07/21	2	428.25	0	0.00	425.00	2	1,794	0.11%
2021/07/16	0	0.00	1	455.00	450.00	-1	1,826	-0.05%
2021/07/15	4	452.63	6	453.67	451.50	-2	1,840	-0.11%
2021/07/14	3	436.83	2	442.50	432.00	1	1,787	0.06%
2021/07/13	12	445.25	12	446.92	430.00	0	1,762	0.00%
2021/07/12	10	427.10	7	424.79	434.00	3	1,689	0.18%
2021/07/09	7	412.57	4	417.63	403.50	3	1,639	0.18%
2021/07/08	1	391.00	5	407.60	411.00	-4	1,665	-0.24%
2021/07/05	2	388.50	5	396.60	387.00	-3	1,906	-0.16%
2021/07/02	2	339.50	4.4	364.40	379.50	-2.4	1,907	-0.13%
2021/07/01	3	350.17	1	348.00	345.00	2	1,851	0.11%
2021/06/29	14	376.04	1	379.50	373.00	13	1,903	0.68%
2021/06/28	1	377.00	1	371.50	370.50	0	1,889	0.00%
2021/06/25	4	395.75	1	400.00	392.00	3	1,868	0.16%
2021/06/24	3	393.00	3	396.00	397.00	0	1,898	0.00%
2021/06/23	1	392.00	0	0.00	396.00	1	1,889	0.05%
2021/06/21	0	0.00	3.1	392.71	387.50	-3.1	1,832	-0.17%
2021/06/17	2	407.25	1	420.00	418.00	1	1,775	0.06%
2021/06/16	0	0.00	0.1	404.50	398.00	-0.1	1,729	-0.01%
2021/06/04	0	0.00	1	329.00	323.00	-1	2,089	-0.05%
2021/05/26	0	0.00	1	279.00	279.00	-1	2,125	-0.05%
2021/05/24	0	0.00	5	243.00	243.00	-5	2,210	-0.23%
2021/05/21	0	0.00	1	216.50	221.00	-1	2,338	-0.04%
2021/05/19	1	203.00	0	0.00	201.00	1	2,540	0.04%
2021/05/17	1	191.50	0	0.00	191.50	1	2,583	0.04%
2021/05/14	7	225.43	0	0.00	212.50	7	2,589	0.27%
2021/05/13	2	245.50	3	244.00	232.50	-1	2,524	-0.04%
2021/05/12	3	226.83	2	233.00	239.50	1	2,425	0.04%
2021/05/04	1	221.50	0	0.00	221.50	1	2,272	0.04%
2021/05/03	1	252.00	0	0.00	246.00	1	2,361	0.04%
2021/04/28	1	271.00	0	0.00	272.50	1	2,496	0.04%
2021/04/27	0.2	231.00	0	0.00	264.00	0.2	2,579	0.01%
2021/04/26	0	0.00	2	227.00	240.00	-2	2,569	-0.08%
2021/04/14	2	417.75	1	429.50	394.00	1	2,535	0.04%
2021/04/13	6.1	453.38	6	448.00	437.50	0.1	2,469	0.00%
2021/04/12	4.2	438.24	4	471.75	448.00	0.2	2,442	0.01%
2021/04/09	7.1	482.97	1	511.00	463.50	6.1	2,387	0.25%
2021/04/08	2	550.50	2	536.00	512.00	0	2,336	0.00%
2021/04/07	1.1	576.18	3	566.67	552.00	-1.9	2,337	-0.08%
2021/04/06	2	575.50	1	572.00	565.00	1	2,344	0.04%
2021/04/01	1	536.00	0	0.00	566.00	1	2,320	0.04%
2021/03/29	0	0.00	6.1	478.09	471.00	-6.1	2,444	-0.25%
2021/03/26	0	0.00	0.2	502.00	515.00	-0.2	2,457	-0.01%
2021/03/19	1	477.50	0	0.00	477.50	1	2,648	0.04%
2021/03/17	0.2	492.50	0	0.00	499.00	0.2	2,698	0.01%
2021/03/16	1	480.00	0	0.00	483.00	1	2,657	0.04%
2021/03/12	6.1	433.90	1	430.00	451.00	5.1	2,516	0.20%
2021/03/03	0	0.00	8	340.00	375.00	-8	2,638	-0.30%
2021/02/24	2	348.50	3.2	346.41	333.50	-1.2	2,955	-0.04%
2021/02/23	5	355.10	6	355.25	353.50	-1	2,901	-0.03%
2021/02/22	6.1	345.30	2.1	348.88	349.00	4.1	2,819	0.14%
2021/02/19	12	307.38	3	311.67	317.50	9	2,769	0.32%
2021/02/05	0	0.00	1	247.00	247.00	-1	2,614	-0.04%
2021/01/28	1	232.00	0	0.00	232.00	1	2,635	0.04%
2021/01/26	11	251.77	17	243.12	236.00	-6	2,643	-0.23%
2021/01/25	7	266.07	8	264.50	260.00	-1	2,553	-0.04%
2021/01/22	8	260.81	7	255.14	269.00	1	2,472	0.04%
2021/01/21	0	0.00	1	248.00	248.00	-1	2,389	-0.04%
2021/01/20	5	239.00	1	235.50	232.50	4	2,355	0.17%
2021/01/19	0	0.00	5	242.00	250.00	-5	2,278	-0.22%
2021/01/05	0.1	209.50	0	0.00	210.00	0.1	2,277	0.01%
2021/01/04	0	225.50	0	224.00	222.50	0	2,211	0.00%
2020/12/31	1	208.50	3	210.50	212.50	-2	2,147	-0.09%
2020/12/30	1	191.50	0	0.00	195.00	1	2,155	0.05%
2020/12/24	2	170.49	0	0.00	160.00	2	2,146	0.09%
2020/12/23	0	0.00	1	172.50	172.00	-1	2,115	-0.05%
2020/12/22	0	0.00	4	171.50	179.00	-4	2,129	-0.19%
2020/12/21	0	0.00	2	194.00	189.50	-2	2,174	-0.09%
2020/12/18	0	0.00	1	207.50	193.50	-1	2,236	-0.04%
2020/12/16	1	180.00	0	0.00	185.00	1	2,165	0.05%
2020/12/14	1	199.50	0	0.00	198.00	1	2,106	0.05%
2020/12/10	2	199.00	0	0.00	204.50	2	2,054	0.10%
2020/12/09	2	194.00	0	0.00	198.00	2	2,034	0.10%
2020/12/04	2	158.00	4	160.50	164.00	-2	1,981	-0.10%
2020/12/03	2	172.00	0	0.00	163.00	2	1,994	0.10%
2020/12/01	0	0.00	1	164.50	165.00	-1	2,169	-0.05%
2020/11/30	0	0.00	1	145.00	150.00	-1	2,158	-0.05%
2020/11/27	1	141.50	0	0.00	136.50	1	2,185	0.05%
2020/11/26	1	130.50	9	140.50	138.50	-8	2,142	-0.37%
2020/11/25	6	121.08	3	123.33	128.00	3	2,051	0.15%
2020/11/24	2	119.75	10	115.00	116.50	-8	1,974	-0.41%
2020/11/23	3	118.83	3	116.33	122.00	0	1,924	0.00%
2020/11/20	2	108.00	0	0.00	114.00	2	1,825	0.11%
2020/11/19	4	99.20	0	0.00	104.00	4	1,778	0.22%
2020/11/18	0	0.00	1	95.70	94.90	-1	1,733	-0.06%
2020/11/13	1	92.10	0	0.00	91.40	1	1,731	0.06%
2020/11/11	0	0.00	4	94.50	93.00	-4	1,791	-0.22%
2020/11/04	0	0.00	1	94.70	94.00	-1	1,799	-0.06%
2020/11/03	0	0.00	2	95.05	93.20	-2	1,788	-0.11%
2020/11/02	0	0.00	4	90.40	91.00	-4	1,781	-0.22%
2020/10/27	0	0.00	1	97.00	96.00	-1	1,742	-0.06%
2020/10/26	0	0.00	1	100.50	96.70	-1	1,820	-0.05%
2020/10/21	0	0.00	2	104.00	103.50	-2	1,893	-0.11%
2020/10/12	2	92.50	0	0.00	92.00	2	2,230	0.09%
2020/10/07	10	96.60	0	0.00	94.00	10	2,246	0.45%
2020/10/06	0	0.00	2	99.90	100.00	-2	2,197	-0.09%
2020/10/05	0	0.00	2	95.00	102.50	-2	2,178	-0.09%
2020/09/29	5	89.00	0	0.00	90.00	5	2,126	0.24%
2020/09/28	2	89.50	0	0.00	89.50	2	2,126	0.09%
2020/09/25	1	92.40	13	90.24	92.00	-12	2,125	-0.56%
2020/09/24	4	97.65	0	0.00	99.90	4	2,101	0.19%
2020/09/21	1	92.00	0	0.00	88.00	1	2,082	0.05%
2020/09/08	5	83.00	0	0.00	84.50	5	2,442	0.20%
2020/09/07	5	87.10	6	85.25	85.30	-1	2,447	-0.04%
2020/09/04	5	84.00	3	84.90	85.50	2	2,392	0.08%
2020/08/20	0	0.00	2	55.55	56.10	-2	2,235	-0.09%
2020/08/19	2	60.30	0	0.00	57.40	2	2,210	0.09%
2020/08/18	0	0.00	3	60.77	60.00	-3	2,195	-0.14%
2020/08/14	1	68.50	7	69.57	68.60	-6	2,120	-0.28%
2020/07/30	3	66.10	0	0.00	65.00	3	2,030	0.15%
2020/07/29	5	61.90	0	0.00	60.50	5	1,936	0.26%
2020/07/27	0	0.00	9	60.71	60.70	-9	1,854	-0.49%
2020/07/24	5	58.70	2	59.15	56.40	3	1,796	0.17%
2020/07/21	3	57.53	0	0.00	56.50	3	1,649	0.18%
2020/07/17	0	0.00	2	48.90	48.90	-2	1,450	-0.14%
2020/07/08	9	74.80	0	0.00	72.20	9	1,320	0.68%
2020/07/07	0	0.00	1	72.00	71.50	-1	1,307	-0.08%
2020/07/06	1	77.00	2	74.90	76.00	-1	1,291	-0.08%
2020/07/03	1	73.50	0	0.00	79.50	1	1,265	0.08%
2020/07/02	2	73.50	0	0.00	72.90	2	1,205	0.17%
2020/07/01	0	0.00	3	67.00	66.90	-3	1,146	-0.26%
2020/06/30	5	68.32	1	66.80	69.80	4	1,105	0.36%
2020/06/24	22	57.80	0	0.00	59.80	22	984	2.24%
2020/06/17	0	0.00	1	49.50	50.50	-1	773	-0.13%
2020/06/16	1	48.20	0	0.00	52.00	1	706	0.14%
2020/06/15	1	48.20	3	48.20	48.20	-2	627	-0.32%
2020/06/12	0	0.00	3.3	43.85	43.85	-3.3	570	-0.57%
2020/06/11	2	38.85	0	0.00	39.90	2	518	0.39%
2020/03/16	0	0.00	1	29.85	30.00	-1	495	-0.20%
2020/03/13	0	0.00	2	31.53	32.90	-2	496	-0.40%
2020/03/11	2	37.60	1	36.80	36.80	1	522	0.19%
2020/03/06	2	35.50	0	0.00	36.70	2	540	0.37%
2019/12/31	0	0.00	7	36.60	35.50	-7	760	-0.92%
2019/12/30	7	35.00	7	35.70	35.10	0	764	0.00%
2019/12/27	7	36.00	0	0.00	36.00	7	746	0.94%
2019/11/14	0	0.00	1	36.80	39.55	-1	334	-0.30%
2019/11/12	1	36.20	0	0.00	36.50	1	269	0.37%
2019/07/30	0	0.00	2	23.80	23.95	-2	183	-1.09%
2019/07/29	2	23.95	0	0.00	24.00	2	183	1.09%
2019/05/30	0	0.00	1	23.30	23.45	-1	116	-0.86%
2019/05/28	1	24.35	0	0.00	24.50	1	119	0.84%
2018/08/03	0	0.00	3	53.50	53.20	-3	1,077	-0.28%
2018/07/24	0	0.00	1	48.60	48.75	-1	962	-0.10%
2018/07/18	0	0.00	1	44.80	45.35	-1	960	-0.10%
2018/07/04	1	36.50	0	0.00	37.30	1	1,252	0.08%
2018/07/03	0	0.00	1	37.30	36.70	-1	1,301	-0.08%
2018/07/02	1	39.50	0	0.00	37.30	1	1,337	0.07%
2018/06/29	0	0.00	5	38.60	38.95	-5	1,381	-0.36%
2018/05/24	0	0.00	5	33.30	34.50	-5	1,918	-0.26%
2018/05/23	0	0.00	1	32.90	33.85	-1	1,920	-0.05%
2018/05/22	0	0.00	1	35.60	35.65	-1	1,901	-0.05%
2018/05/21	0	0.00	2	36.25	35.55	-2	1,898	-0.11%
2018/05/03	0	0.00	1	43.15	42.95	-1	1,725	-0.06%
2018/04/30	3	45.05	0	0.00	44.00	3	1,698	0.18%
2018/04/25	1	43.60	0	0.00	42.80	1	1,641	0.06%
2018/04/23	0	0.00	2	47.50	46.00	-2	1,562	-0.13%
2018/04/19	1	53.60	0	0.00	51.10	1	1,505	0.07%
2018/04/16	2	45.60	0	0.00	51.50	2	1,348	0.15%
2018/03/30	0	0.00	10	48.60	52.60	-10	921	-1.08%
2018/03/29	10	47.85	0	0.00	47.85	10	842	1.19%
2018/03/26	1	41.00	0	0.00	41.15	1	726	0.14%
2018/03/23	0	0.00	6	40.57	41.00	-6	694	-0.86%
2018/03/22	1	41.00	2	43.20	42.20	-1	656	-0.15%
2018/03/21	0	0.00	1	44.00	44.00	-1	575	-0.17%
2018/03/06	3	31.60	0	0.00	32.10	3	195	1.54%