• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    203.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    880張
  • 產業
    上櫃 半導體類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金麗科 (3228)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.000.1208.50203.00-0.11,076-0.01%
2024/12/1300.001210.00208.50-11,077-0.09%
2024/12/091220.500.1222.00219.000.91,0900.09%
2024/12/0300.000.1203.40220.00-0.11,107-0.01%
2024/12/021199.001199.50200.0001,1200.00%
2024/11/2800.000205.50199.0001,1170.00%
2024/11/261216.501215.00215.0001,1270.00%
2024/11/2500.000.1222.00220.00-0.11,126-0.01%
2024/11/2100.001223.00222.00-11,129-0.09%
2024/11/202224.751221.00223.0011,1300.09%
2024/11/142228.501225.50225.0011,1180.09%
2024/11/131230.5000.00230.0011,1230.09%
2024/11/111234.981233.00233.0001,1370.00%
2024/11/081250.501256.00240.0001,1300.00%
2024/11/072264.002257.50250.0001,1030.00%
2024/11/061267.501271.00258.5001,0820.00%
2024/11/043258.333266.50272.0009530.00%
2024/10/291221.0000.00221.5018140.12%
2024/10/250226.5000.00223.5008440.00%
2024/10/2300.001238.00238.00-1873-0.11%
2024/10/2200.000236.00238.0009240.00%
2024/10/2100.000.1233.50236.00-0.1928-0.01%
2024/10/180.1227.5000.00226.000.19390.01%
2024/10/170.1232.7600.00232.000.19360.01%
2024/10/160236.0000.00231.0009360.00%
2024/10/150.4246.411.9239.95238.00-1.5936-0.16%
2024/10/142248.002239.75237.0009270.00%
2024/10/090.1233.1700.00223.000.18760.01%
2024/10/0800.000.1228.00230.50-0.1875-0.01%
2024/10/0400.000.1227.00229.00-0.1889-0.01%
2024/10/0100.001.3226.62228.00-1.3889-0.15%
2024/09/3000.000230.00229.0008880.00%
2024/09/2400.000.1227.50227.00-0.1911-0.01%
2024/09/2300.002.6243.90240.50-2.6893-0.30%
2024/09/200246.5000.00243.5008880.00%
2024/09/120.3245.0000.00244.500.38950.03%
2024/09/110.1244.5000.00239.000.19020.01%
2024/09/100.1240.0000.00240.500.19040.01%
2024/09/091229.001238.00237.5008940.00%
2024/09/050.2232.5600.00232.000.28790.02%
2024/09/0300.001243.50243.50-1829-0.12%
2024/08/290.1279.000.2280.72281.00-0.1834-0.01%
2024/08/2800.000.2275.00269.00-0.2839-0.03%
2024/08/140289.0000.00272.0008720.00%
2024/08/131273.0000.00272.0018730.11%
2024/08/121280.5000.00273.0018850.11%
2024/08/0800.000.1238.93244.50-0.1898-0.02%
2024/08/070.1216.712210.75222.50-1.9901-0.21%
2024/08/061203.0000.00202.5019180.11%
2024/08/0500.001225.00225.00-1902-0.11%
2024/08/021260.5000.00249.5019010.11%
2024/08/010278.000279.50277.0008890.00%
2024/07/303271.003272.50276.5008860.00%
2024/07/293.1290.473.1282.08276.00-0.1847-0.01%
2024/07/260298.2500.00294.0008220.00%
2024/07/231.1311.831.1311.58311.5008040.00%
2024/07/2200.008297.00297.00-8757-1.06%
2024/07/192354.751340.50329.5017820.13%
2024/07/170.2382.307.3380.30382.50-7783-0.90%
2024/07/1500.000378.99375.5008340.00%
2024/07/1200.000.1372.00374.00-0.1829-0.01%
2024/07/110.2379.0000.00374.500.28230.03%
2024/07/0500.001.8400.36396.00-1.8824-0.22%
2024/07/040.1405.251410.04403.50-1822-0.12%
2024/07/031421.501415.50410.0008270.00%
2024/07/022.1416.891412.00412.501.18270.13%
2024/06/2800.001.6394.83391.00-1.6814-0.19%
2024/06/271390.500.7393.11391.500.38210.03%
2024/06/261393.001.7391.20391.00-0.7821-0.08%
2024/06/190.2418.0600.00415.000.29540.02%
2024/06/180.1394.001.1394.33390.00-1967-0.11%
2024/06/1700.000.1407.50404.00-0.1965-0.01%
2024/06/041445.0200.00424.0011,0990.09%
2024/05/310.1430.5000.00428.500.11,1110.01%
2024/05/3000.001432.05430.50-11,142-0.09%
2024/05/290417.090.1419.98419.00-0.11,163-0.01%
2024/05/2800.003391.67397.00-31,174-0.26%
2024/05/201.1362.9800.00379.501.11,3470.08%
2024/05/170374.422378.50378.50-21,365-0.15%
2024/05/1500.000.1318.50313.50-0.11,374-0.01%
2024/05/1400.000.1322.88325.50-0.11,4000.00%
2024/05/130316.5000.00317.0001,4320.00%
2024/05/101302.5000.00305.0011,4700.07%
2024/04/243306.5000.00306.0031,5320.20%
2024/04/191.1426.4500.00419.001.11,5780.07%
2024/04/180.1471.500473.50465.0001,5830.00%
2024/04/171480.000.4480.37478.500.61,6250.03%
2024/04/161486.0000.00477.0011,6470.06%
2024/04/152486.5000.00484.0021,6730.12%
2024/04/121505.0000.00501.0011,6790.06%
2024/04/111502.0000.00502.0011,7130.06%
2024/04/101.1507.0200.00511.001.11,7520.06%
2024/04/091476.0000.00495.0011,7970.06%
2024/04/080.2490.2500.00490.500.21,8070.01%
2024/03/280.1540.270545.00535.0001,8430.00%
2024/03/270.8567.581.1576.15555.00-0.31,847-0.02%
2024/03/260.1525.790527.00560.000.11,8350.01%
2024/03/250524.000.2526.00526.00-0.21,819-0.01%
2024/03/220.2479.5100.00479.000.21,8010.01%
2024/03/210474.001455.00485.00-11,798-0.05%
2024/03/2000.000455.00449.0001,7920.00%
2024/03/1900.000.7453.20444.50-0.71,808-0.04%
2024/03/1800.000459.35455.0001,8180.00%
2024/03/151419.000451.00438.5011,8260.05%
2024/03/1400.001457.50455.00-11,834-0.05%
2024/03/132.1470.8600.00466.502.11,8470.11%
2024/03/120.4502.090513.00495.500.41,8480.02%
2024/03/110.3510.1100.00504.000.31,8590.01%
2024/03/080.2496.6400.00495.000.21,8680.01%
2024/03/070529.040.1530.35521.00-0.11,8620.00%
2024/03/060501.6900.00500.0001,8350.00%
2024/03/050472.0000.00511.0001,8310.00%
2024/03/040481.9800.00477.5001,8030.00%
2024/03/010.1501.001493.00504.00-0.91,784-0.05%
2024/02/290.3496.3900.00503.000.31,7730.02%
2024/02/260.5489.7200.00483.500.51,7930.03%
2024/02/231482.0000.00475.0011,8280.05%
2024/02/221445.850.7471.01494.000.41,8430.02%
2024/02/2100.001.4496.70454.50-1.41,839-0.07%
2024/02/201528.0000.00505.0011,8190.05%
2024/02/1900.002534.00527.00-21,811-0.11%
2024/02/160526.0000.00534.0001,8380.00%
2024/02/151.3496.6600.00519.001.31,8610.07%
2024/02/050.2471.643471.00482.50-2.81,879-0.15%
2024/02/022464.012.4464.81480.00-0.41,916-0.02%
2024/02/012447.001449.00438.0011,9100.05%
2024/01/311449.002454.50454.50-11,904-0.05%
2024/01/302452.7500.00448.5021,9490.10%
2024/01/291444.003443.33445.00-21,988-0.10%
2024/01/262.2412.711416.00419.501.22,0130.06%
2024/01/230393.6000.00394.5002,0000.00%
2024/01/220.1388.764387.53394.50-3.92,000-0.20%
2024/01/171.2399.214376.00396.50-2.82,002-0.14%
2024/01/160.5399.9500.00400.500.51,9480.03%
2024/01/151.3394.101394.50397.000.31,9240.01%
2024/01/1200.000.2379.00376.00-0.21,896-0.01%
2024/01/111.5367.8310373.20386.00-8.51,868-0.45%
2024/01/102348.523357.00352.00-11,831-0.05%
2024/01/092327.876.3334.87345.00-4.31,816-0.24%
2024/01/082329.001.5327.68321.000.51,8040.03%
2024/01/053331.174333.50327.00-11,793-0.06%
2024/01/041319.500300.00320.0011,7560.06%
2024/01/031292.001295.99301.0001,7150.00%
2024/01/0200.002274.50280.00-21,666-0.12%
2023/12/290280.321280.00280.00-11,649-0.06%
2023/12/281261.501268.50269.5001,6140.00%
2023/12/180266.000263.00264.0001,4930.00%
2023/12/150.1264.0000.00261.000.11,4890.01%
2023/12/143.5270.381275.00272.502.51,4750.17%
2023/12/130.4281.332282.25279.50-1.61,454-0.11%
2023/12/122.1278.0600.00275.002.11,4540.14%
2023/12/1100.000.2284.50285.00-0.21,444-0.01%
2023/12/080258.751272.00274.00-11,423-0.07%
2023/12/070.4261.0000.00249.500.41,3910.03%
2023/12/050268.001260.00263.00-11,358-0.07%
2023/12/045.2281.632290.00268.003.21,3690.23%
2023/12/010270.500276.00278.0001,3770.00%
2023/11/301.1260.0700.00261.001.11,3880.08%
2023/11/290250.1300.00247.0001,4110.00%
2023/11/280247.000.1241.00244.50-0.11,4220.00%
2023/11/2400.001232.50242.50-11,417-0.07%
2023/11/221247.511252.50254.0001,3490.00%
2023/11/211220.000228.00231.5011,3040.08%
2023/11/201203.5200.00222.0011,2670.08%
2023/11/170.5188.7200.00203.000.51,2230.04%
2023/11/161182.0000.00185.0011,2010.08%
2023/11/150.2187.491181.01186.00-0.81,213-0.07%
2023/11/141.7183.941.8176.99186.50-0.11,180-0.01%
2023/11/131.1175.5700.00175.001.11,1370.10%
2023/11/107.6161.653166.50165.004.61,0840.42%
2023/11/0900.003152.50152.50-31,020-0.29%
2023/11/081139.003139.83139.00-2989-0.20%
2023/11/073146.0000.00147.5039760.31%
2023/11/060.1142.0000.00144.000.19430.01%
2023/11/0300.002125.50131.00-2897-0.22%
2023/10/3000.001120.50120.50-1886-0.11%
2023/10/2700.001121.00121.50-1890-0.11%
2023/10/261120.5000.00122.0019010.11%
2023/10/251116.501119.00121.0008930.00%
2023/10/2000.001116.50116.00-1924-0.11%
2023/10/190.1122.0000.00118.000.19540.01%
2023/10/182118.5000.00119.5029530.21%
2023/10/170119.001119.50117.00-1947-0.11%
2023/10/161120.0000.00121.5019450.11%
2023/10/131116.7300.00117.0019330.11%
2023/10/061108.5000.00108.0011,0030.10%
2023/10/040106.0000.00105.5001,0290.00%
2023/09/2800.004109.00105.50-41,090-0.37%
2023/09/261109.5000.00108.5011,1030.09%
2023/09/250.1109.0000.00109.000.11,1070.01%
2023/09/155119.5000.00113.5051,1080.45%
2023/09/1400.001118.50120.50-11,099-0.09%
2023/09/112119.251120.00119.5011,1200.09%
2023/09/0800.001121.00120.50-11,123-0.09%
2023/09/071124.0000.00124.0011,1130.09%
2023/09/040.5115.6200.00116.000.51,0200.05%
2023/08/290.3100.7300.00101.000.39730.03%
2023/08/230112.5000.00110.5009810.00%
2023/08/1100.000.3108.50110.00-0.3924-0.03%
2023/08/011123.0000.00121.0018540.12%
2023/07/313128.503126.00123.5008500.00%
2023/07/145135.505138.70135.5008020.00%
2023/07/061150.0000.00147.5017330.14%
2023/07/0300.001161.00160.00-1714-0.14%
2023/06/301161.5000.00161.0017140.14%
2023/06/1900.001172.50167.00-1824-0.12%
2023/06/1500.001166.50165.00-1802-0.12%
2023/06/091158.5000.00158.0018300.12%
2023/06/0700.001165.00163.00-1863-0.12%
2023/06/0500.000160.00159.5008620.00%
2023/06/021.3159.6900.00159.001.38820.15%
2023/06/011161.5000.00164.0018800.11%
2023/05/311166.0000.00163.0019030.11%
2023/05/191.1171.282167.75169.00-0.91,100-0.08%
2023/05/1200.000163.00164.5001,1350.00%
2023/04/210173.5000.00167.5001,5820.00%
2023/04/1700.000.4183.78185.00-0.41,746-0.02%
2023/04/132187.0000.00183.5021,7730.11%
2023/03/2100.001188.50186.00-11,761-0.06%
2023/03/201182.0000.00187.0011,7680.06%
2023/03/161178.001178.50178.5001,9070.00%
2023/03/1500.001182.00181.50-12,006-0.05%
2023/03/141178.0000.00179.0012,0580.05%
2023/03/131179.001183.00183.5002,0880.00%
2023/03/101191.5000.00186.5012,1150.05%
2023/03/065202.005201.20198.0002,1420.00%
2023/03/021198.0000.00198.5012,1690.05%
2023/03/0100.002204.00201.50-22,149-0.09%
2023/02/2300.001199.50197.50-12,085-0.05%
2023/02/221193.0000.00191.5012,0520.05%
2023/02/210203.0000.00202.0002,0110.00%
2023/02/103195.501193.00191.5021,9000.11%
2023/02/0800.001202.00205.00-12,014-0.05%
2023/02/072195.002197.00195.0002,1150.00%
2023/02/031205.501203.00195.0002,1940.00%
2023/02/023.2200.223190.50203.000.22,1390.01%
2023/01/110.1185.5000.00186.000.11,9150.01%
2023/01/101181.001182.50180.5001,9010.00%
2022/12/151199.0000.00200.0012,3230.04%
2022/12/140203.5000.00208.0002,2400.00%
2022/12/073199.172198.25196.5012,1320.05%
2022/12/061211.121216.50218.0002,0850.00%
2022/12/0200.001179.00180.50-12,106-0.05%
2022/11/280.1196.5000.00196.500.12,1450.00%
2022/11/251207.0000.00200.5012,1640.05%
2022/11/1000.001179.00174.00-12,309-0.04%
2022/11/071175.5000.00177.5012,3690.04%
2022/11/0400.001168.00172.00-12,314-0.04%
2022/11/034164.383156.00165.5012,2550.04%
2022/11/023142.3300.00158.0032,1340.14%
2022/10/141180.002193.75175.00-12,439-0.04%
2022/10/131.1194.0500.00194.001.12,4690.04%
2022/10/121194.506207.67215.50-52,489-0.20%
2022/10/113216.0000.00216.0032,4740.12%
2022/10/073243.335240.00239.50-22,472-0.08%
2022/10/0632247.6125253.78252.5072,4640.28%
2022/10/052269.0000.00250.0022,3770.08%
2022/09/281.1288.001295.50287.500.12,1160.00%
2022/09/263316.831332.50312.0022,1150.09%
2022/09/231365.501342.50340.5002,1460.00%
2022/09/221353.5000.00356.5012,1430.05%
2022/09/160.2354.810.1357.00348.000.12,4140.00%
2022/09/151375.501369.50367.0002,4260.00%
2022/09/132375.001364.00375.5012,3850.04%
2022/09/122.1365.456369.58375.50-3.92,335-0.17%
2022/09/0800.000.3341.00347.00-0.32,277-0.01%
2022/08/294313.0000.00315.0042,1460.19%
2022/08/161337.001333.00330.5002,0880.00%
2022/08/121337.501338.00335.0002,0480.00%
2022/08/112339.002338.00333.5002,0290.00%
2022/08/102330.252329.50332.5002,0060.00%
2022/08/081301.501306.50307.0001,9510.00%
2022/08/051316.001316.50313.0001,9460.00%
2022/08/020.1311.5000.00305.000.11,9150.01%
2022/07/211332.501336.50341.0001,7420.00%
2022/07/1300.001302.51299.00-11,629-0.06%
2022/07/121296.991309.50295.0001,6300.00%
2022/07/081274.991268.50275.0001,6210.00%
2022/07/010.1299.001297.00300.50-0.91,537-0.06%
2022/06/240.1328.0000.00355.000.11,2340.00%
2022/06/231.1369.0500.00362.501.11,1430.09%
2022/06/140436.0000.00442.0001,0700.00%
2022/06/1300.001445.00446.00-11,070-0.09%
2022/06/1000.000.4433.00438.00-0.41,065-0.03%
2022/06/080.2442.5900.00434.000.21,0570.02%
2022/06/060415.6400.00420.0001,0380.00%
2022/06/010.4404.003405.50396.50-2.61,034-0.25%
2022/05/310.2380.0000.00387.500.21,0060.02%
2022/05/190363.0000.00363.0001,0110.00%
2022/05/094374.254374.75365.0009520.00%
2022/04/2900.001318.00318.50-1961-0.10%
2022/04/1500.000346.00346.0001,1720.00%
2022/04/120322.000.1319.00327.00-0.11,2150.00%
2022/03/301387.0000.00381.0011,3490.07%
2022/03/150.1364.0000.00354.000.11,3810.01%
2022/03/1400.001397.00389.00-11,378-0.07%
2022/03/111390.0000.00390.0011,4060.07%
2022/03/094371.631374.50371.0031,4140.21%
2022/03/080.1393.0000.00382.000.11,4260.00%
2022/03/0400.000.1426.50426.00-0.11,421-0.01%
2022/03/010.2432.5000.00434.500.21,4600.01%
2022/02/250.1406.0000.00420.000.11,4550.00%
2022/02/2200.000422.50415.0001,4520.00%
2022/02/094472.384469.63466.0001,7570.00%
2022/01/2100.001465.50460.00-11,754-0.06%
2022/01/180.1477.0000.00460.000.11,7600.01%
2022/01/1700.001473.00473.00-11,754-0.06%
2022/01/131427.001429.50433.5001,7630.00%
2022/01/0500.001468.00440.50-11,877-0.05%
2022/01/044.1470.003476.83463.501.11,8780.06%
2021/12/200.1418.4200.00418.500.11,8630.01%
2021/12/100428.5000.00427.5001,9000.00%
2021/12/080447.0000.00439.0001,9970.00%
2021/12/031457.0000.00449.5011,9800.05%
2021/12/020455.0035466.87455.00-351,983-1.76%
2021/12/0100.0025490.00486.00-251,968-1.27%
2021/11/301498.001505.00500.0001,9860.00%
2021/11/2600.003475.67471.00-32,027-0.15%
2021/11/251483.0000.00468.0012,0310.05%
2021/11/190501.0000.00498.0002,0530.00%
2021/11/1800.001531.00522.00-12,059-0.05%
2021/11/162527.503527.33525.00-12,129-0.05%
2021/11/155518.404521.75514.0012,1190.05%
2021/11/1200.009496.50496.50-92,088-0.43%
2021/11/1100.001445.50451.50-12,011-0.05%
2021/11/1000.0010410.50410.50-102,018-0.50%
2021/11/091412.002409.25403.50-12,038-0.05%
2021/11/0522403.4800.00397.50222,0901.05%
2021/11/0300.0013387.73385.00-132,115-0.61%
2021/11/0200.008393.19392.00-82,147-0.37%
2021/11/011407.5000.00398.0012,1660.05%
2021/10/211418.503420.00413.00-22,239-0.09%
2021/10/2000.001402.50412.00-12,209-0.05%
2021/10/0700.004334.50334.50-42,095-0.19%
2021/10/059324.611309.50322.5082,1700.37%
2021/10/013310.0000.00306.5032,2060.14%
2021/09/2400.001348.00350.00-12,350-0.04%
2021/09/231346.0000.00342.5012,3540.04%
2021/09/1700.001355.00360.00-12,373-0.04%
2021/09/164358.0000.00357.0042,3480.17%
2021/09/143387.332391.50379.5012,3560.04%
2021/09/131345.003357.33379.00-22,343-0.09%
2021/09/1060377.0100.00373.00602,2982.61%
2021/09/031416.0000.00416.0012,2840.04%
2021/08/3100.002401.25400.00-22,206-0.09%
2021/08/301399.001401.00395.5002,1990.00%
2021/08/241410.502432.50410.00-12,138-0.05%
2021/08/232432.5000.00423.5022,1200.09%
2021/08/1900.001398.50395.50-12,044-0.05%
2021/08/181359.501362.00398.0002,0130.00%
2021/08/1600.001381.00381.50-11,931-0.05%
2021/08/132403.751404.00407.0011,8750.05%
2021/08/101452.5000.00435.5011,7550.06%
2021/08/0900.001461.00453.00-11,725-0.06%
2021/08/0600.003469.00473.00-31,754-0.17%
2021/08/054470.752470.75453.0021,8100.11%
2021/08/043464.003468.17473.5001,9040.00%
2021/08/032458.503462.33456.00-11,920-0.05%
2021/08/0200.002429.25437.00-21,825-0.11%
2021/07/304435.502442.25419.0021,8060.11%
2021/07/291450.002430.00458.00-11,779-0.06%
2021/07/281415.0000.00421.0011,7900.06%
2021/07/2700.001470.50440.00-11,779-0.06%
2021/07/262468.751453.50466.5011,7770.06%
2021/07/231443.0000.00446.0011,7770.06%
2021/07/2200.002.1437.04450.00-2.11,784-0.11%
2021/07/212428.2500.00425.0021,7940.11%
2021/07/1600.001455.00450.00-11,826-0.05%
2021/07/154452.636453.67451.50-21,840-0.11%
2021/07/143436.832442.50432.0011,7870.06%
2021/07/1312445.2512446.92430.0001,7620.00%
2021/07/1210427.107424.79434.0031,6890.18%
2021/07/097412.574417.63403.5031,6390.18%
2021/07/081391.005407.60411.00-41,665-0.24%
2021/07/052388.505396.60387.00-31,906-0.16%
2021/07/022339.504.4364.40379.50-2.41,907-0.13%
2021/07/013350.171348.00345.0021,8510.11%
2021/06/2914376.041379.50373.00131,9030.68%
2021/06/281377.001371.50370.5001,8890.00%
2021/06/254395.751400.00392.0031,8680.16%
2021/06/243393.003396.00397.0001,8980.00%
2021/06/231392.0000.00396.0011,8890.05%
2021/06/2100.003.1392.71387.50-3.11,832-0.17%
2021/06/172407.251420.00418.0011,7750.06%
2021/06/1600.000.1404.50398.00-0.11,729-0.01%
2021/06/0400.001329.00323.00-12,089-0.05%
2021/05/2600.001279.00279.00-12,125-0.05%
2021/05/2400.005243.00243.00-52,210-0.23%
2021/05/2100.001216.50221.00-12,338-0.04%
2021/05/191203.0000.00201.0012,5400.04%
2021/05/171191.5000.00191.5012,5830.04%
2021/05/147225.4300.00212.5072,5890.27%
2021/05/132245.503244.00232.50-12,524-0.04%
2021/05/123226.832233.00239.5012,4250.04%
2021/05/041221.5000.00221.5012,2720.04%
2021/05/031252.0000.00246.0012,3610.04%
2021/04/281271.0000.00272.5012,4960.04%
2021/04/270.2231.0000.00264.000.22,5790.01%
2021/04/2600.002227.00240.00-22,569-0.08%
2021/04/142417.751429.50394.0012,5350.04%
2021/04/136.1453.386448.00437.500.12,4690.00%
2021/04/124.2438.244471.75448.000.22,4420.01%
2021/04/097.1482.971511.00463.506.12,3870.25%
2021/04/082550.502536.00512.0002,3360.00%
2021/04/071.1576.183566.67552.00-1.92,337-0.08%
2021/04/062575.501572.00565.0012,3440.04%
2021/04/011536.0000.00566.0012,3200.04%
2021/03/2900.006.1478.09471.00-6.12,444-0.25%
2021/03/2600.000.2502.00515.00-0.22,457-0.01%
2021/03/191477.5000.00477.5012,6480.04%
2021/03/170.2492.5000.00499.000.22,6980.01%
2021/03/161480.0000.00483.0012,6570.04%
2021/03/126.1433.901430.00451.005.12,5160.20%
2021/03/0300.008340.00375.00-82,638-0.30%
2021/02/242348.503.2346.41333.50-1.22,955-0.04%
2021/02/235355.106355.25353.50-12,901-0.03%
2021/02/226.1345.302.1348.88349.004.12,8190.14%
2021/02/1912307.383311.67317.5092,7690.32%
2021/02/0500.001247.00247.00-12,614-0.04%
2021/01/281232.0000.00232.0012,6350.04%
2021/01/2611251.7717243.12236.00-62,643-0.23%
2021/01/257266.078264.50260.00-12,553-0.04%
2021/01/228260.817255.14269.0012,4720.04%
2021/01/2100.001248.00248.00-12,389-0.04%
2021/01/205239.001235.50232.5042,3550.17%
2021/01/1900.005242.00250.00-52,278-0.22%
2021/01/050.1209.5000.00210.000.12,2770.01%
2021/01/040225.500224.00222.5002,2110.00%
2020/12/311208.503210.50212.50-22,147-0.09%
2020/12/301191.5000.00195.0012,1550.05%
2020/12/242170.4900.00160.0022,1460.09%
2020/12/2300.001172.50172.00-12,115-0.05%
2020/12/2200.004171.50179.00-42,129-0.19%
2020/12/2100.002194.00189.50-22,174-0.09%
2020/12/1800.001207.50193.50-12,236-0.04%
2020/12/161180.0000.00185.0012,1650.05%
2020/12/141199.5000.00198.0012,1060.05%
2020/12/102199.0000.00204.5022,0540.10%
2020/12/092194.0000.00198.0022,0340.10%
2020/12/042158.004160.50164.00-21,981-0.10%
2020/12/032172.0000.00163.0021,9940.10%
2020/12/0100.001164.50165.00-12,169-0.05%
2020/11/3000.001145.00150.00-12,158-0.05%
2020/11/271141.5000.00136.5012,1850.05%
2020/11/261130.509140.50138.50-82,142-0.37%
2020/11/256121.083123.33128.0032,0510.15%
2020/11/242119.7510115.00116.50-81,974-0.41%
2020/11/233118.833116.33122.0001,9240.00%
2020/11/202108.0000.00114.0021,8250.11%
2020/11/19499.2000.00104.0041,7780.22%
2020/11/1800.00195.7094.90-11,733-0.06%
2020/11/13192.1000.0091.4011,7310.06%
2020/11/1100.00494.5093.00-41,791-0.22%
2020/11/0400.00194.7094.00-11,799-0.06%
2020/11/0300.00295.0593.20-21,788-0.11%
2020/11/0200.00490.4091.00-41,781-0.22%
2020/10/2700.00197.0096.00-11,742-0.06%
2020/10/2600.001100.5096.70-11,820-0.05%
2020/10/2100.002104.00103.50-21,893-0.11%
2020/10/12292.5000.0092.0022,2300.09%
2020/10/071096.6000.0094.00102,2460.45%
2020/10/0600.00299.90100.00-22,197-0.09%
2020/10/0500.00295.00102.50-22,178-0.09%
2020/09/29589.0000.0090.0052,1260.24%
2020/09/28289.5000.0089.5022,1260.09%
2020/09/25192.401390.2492.00-122,125-0.56%
2020/09/24497.6500.0099.9042,1010.19%
2020/09/21192.0000.0088.0012,0820.05%
2020/09/08583.0000.0084.5052,4420.20%
2020/09/07587.10685.2585.30-12,447-0.04%
2020/09/04584.00384.9085.5022,3920.08%
2020/08/2000.00255.5556.10-22,235-0.09%
2020/08/19260.3000.0057.4022,2100.09%
2020/08/1800.00360.7760.00-32,195-0.14%
2020/08/14168.50769.5768.60-62,120-0.28%
2020/07/30366.1000.0065.0032,0300.15%
2020/07/29561.9000.0060.5051,9360.26%
2020/07/2700.00960.7160.70-91,854-0.49%
2020/07/24558.70259.1556.4031,7960.17%
2020/07/21357.5300.0056.5031,6490.18%
2020/07/1700.00248.9048.90-21,450-0.14%
2020/07/08974.8000.0072.2091,3200.68%
2020/07/0700.00172.0071.50-11,307-0.08%
2020/07/06177.00274.9076.00-11,291-0.08%
2020/07/03173.5000.0079.5011,2650.08%
2020/07/02273.5000.0072.9021,2050.17%
2020/07/0100.00367.0066.90-31,146-0.26%
2020/06/30568.32166.8069.8041,1050.36%
2020/06/242257.8000.0059.80229842.24%
2020/06/1700.00149.5050.50-1773-0.13%
2020/06/16148.2000.0052.0017060.14%
2020/06/15148.20348.2048.20-2627-0.32%
2020/06/1200.003.343.8543.85-3.3570-0.57%
2020/06/11238.8500.0039.9025180.39%
2020/03/1600.00129.8530.00-1495-0.20%
2020/03/1300.00231.5332.90-2496-0.40%
2020/03/11237.60136.8036.8015220.19%
2020/03/06235.5000.0036.7025400.37%
2019/12/3100.00736.6035.50-7760-0.92%
2019/12/30735.00735.7035.1007640.00%
2019/12/27736.0000.0036.0077460.94%
2019/11/1400.00136.8039.55-1334-0.30%
2019/11/12136.2000.0036.5012690.37%
2019/07/3000.00223.8023.95-2183-1.09%
2019/07/29223.9500.0024.0021831.09%
2019/05/3000.00123.3023.45-1116-0.86%
2019/05/28124.3500.0024.5011190.84%
2018/08/0300.00353.5053.20-31,077-0.28%
2018/07/2400.00148.6048.75-1962-0.10%
2018/07/1800.00144.8045.35-1960-0.10%
2018/07/04136.5000.0037.3011,2520.08%
2018/07/0300.00137.3036.70-11,301-0.08%
2018/07/02139.5000.0037.3011,3370.07%
2018/06/2900.00538.6038.95-51,381-0.36%
2018/05/2400.00533.3034.50-51,918-0.26%
2018/05/2300.00132.9033.85-11,920-0.05%
2018/05/2200.00135.6035.65-11,901-0.05%
2018/05/2100.00236.2535.55-21,898-0.11%
2018/05/0300.00143.1542.95-11,725-0.06%
2018/04/30345.0500.0044.0031,6980.18%
2018/04/25143.6000.0042.8011,6410.06%
2018/04/2300.00247.5046.00-21,562-0.13%
2018/04/19153.6000.0051.1011,5050.07%
2018/04/16245.6000.0051.5021,3480.15%
2018/03/3000.001048.6052.60-10921-1.08%
2018/03/291047.8500.0047.85108421.19%
2018/03/26141.0000.0041.1517260.14%
2018/03/2300.00640.5741.00-6694-0.86%
2018/03/22141.00243.2042.20-1656-0.15%
2018/03/2100.00144.0044.00-1575-0.17%
2018/03/06331.6000.0032.1031951.54%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章