台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    70
  • 產業
    上櫃 電子通路類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00128.5027.95-1217-0.46%
2024/05/31128.4500.0028.4513750.27%
2024/05/15128.20128.5028.3008330.00%
2024/04/11132.95133.0033.0001,1740.00%
2024/04/0900.00132.9032.35-11,183-0.08%
2024/04/08132.30531.9532.40-41,171-0.34%
2024/03/25231.9000.0032.5021,1450.17%
2024/03/19231.2000.0031.2021,1350.18%
2024/03/11333.5700.0033.2531,0950.27%
2024/03/07134.8500.0032.7011,0590.09%
2024/03/0600.00534.9536.30-51,005-0.50%
2024/03/05335.9500.0035.0039640.31%
2024/03/04436.00136.3036.5039320.32%
2024/03/01134.4000.0034.8018920.11%
2024/02/2900.00134.3034.40-1839-0.12%
2024/02/2700.00531.0031.30-5769-0.65%
2024/02/23530.1300.0029.7557110.70%
2024/02/21129.1000.0029.1016150.16%
2024/02/20128.7500.0029.0016020.17%
2024/02/19628.06629.6029.4505760.00%
2024/02/16127.4500.0027.6515120.20%
2024/02/15126.2500.0026.5014860.21%
2024/01/3100.00325.8025.60-3436-0.69%
2024/01/2900.00126.9026.30-1420-0.24%
2024/01/26125.8500.0025.3013660.27%
2024/01/18124.9500.0024.5013260.31%
2024/01/09225.5000.0025.1022500.80%
2024/01/05127.05125.4025.6001990.00%
2024/01/04923.96924.1224.950920.00%
2023/08/2300.002124.4224.20-21837-2.51%
2023/08/222424.88324.9025.10218352.51%
2023/07/18124.9000.0024.9011,0620.09%
2023/07/140.426.8000.0026.750.41,0240.04%
2023/05/31126.8000.0026.7515460.18%
2023/05/10127.00129.9529.9502940.00%
2022/11/17032.9000.0033.0003160.00%
2022/10/1700.00128.5028.60-1293-0.34%
2022/08/2200.00129.7529.55-1220-0.45%
2022/05/25234.95233.7833.9001,0200.00%
2022/04/2200.00432.2331.50-41,107-0.36%
2022/04/21832.7000.0032.7081,1390.70%
2022/04/18032.2500.0032.7001,2790.00%
2022/04/06132.5000.0032.5511,9170.05%
2022/03/30331.9000.0031.9031,8480.16%
2022/03/1800.00129.2028.65-11,865-0.05%
2022/03/1700.00129.0028.20-11,933-0.05%
2022/03/07123.5000.0023.9011,9030.05%
2022/02/2300.00127.6028.00-12,014-0.05%
2022/02/17129.0000.0028.1512,1960.05%
2022/02/0800.00127.6027.80-12,223-0.04%
2022/02/07125.5500.0026.1012,2220.04%
2022/01/2400.00128.9028.15-12,220-0.05%
2022/01/20232.85133.2532.6512,2200.05%
2022/01/19133.10133.7532.7002,2370.00%
2022/01/1800.00132.2032.85-12,253-0.04%
2022/01/17131.20132.0031.9002,2240.00%
2022/01/14532.58430.8030.8512,2440.04%
2022/01/12232.60132.9533.0012,2690.04%
2022/01/1100.001033.4432.80-102,235-0.45%
2022/01/101533.37733.8931.0082,2120.36%
2022/01/07234.4500.0033.2522,2650.09%
2022/01/06333.33334.0035.2002,2290.00%
2022/01/0400.00333.2533.00-32,062-0.15%
2021/12/30128.4000.0028.0012,0630.05%
2021/12/27229.10228.8527.9002,4430.00%
2021/12/23128.2500.0028.0512,4690.04%
2021/12/1600.00227.8828.10-22,572-0.08%
2021/12/13228.4300.0030.5522,5630.08%
2021/11/26128.0000.0028.0013,2400.03%
2021/11/2400.00127.6027.55-13,214-0.03%
2021/11/19131.9500.0030.8013,1400.03%
2021/11/0900.00128.6528.60-12,922-0.03%
2021/11/02129.1500.0028.7512,9090.03%
2021/10/07643.12641.9942.3002,3630.00%
2021/10/05138.6500.0039.7011,8860.05%
2021/10/0100.00134.1036.00-11,748-0.06%
2021/09/2900.00138.0535.55-11,761-0.06%
2021/09/2400.001039.8038.65-101,729-0.58%
2021/09/23237.65537.6537.65-31,768-0.17%
2021/09/1500.00132.5033.05-11,714-0.06%
2021/09/1400.00131.7531.70-11,688-0.06%
2021/09/13529.5000.0031.4051,5200.33%
2021/09/10228.4300.0028.7021,2910.15%
2021/09/0900.00126.1026.10-11,142-0.09%
2021/08/1200.001021.1019.70-101,027-0.97%
2021/07/1900.00221.9822.00-21,211-0.17%
2021/07/09119.9500.0020.1011,2950.08%
2021/07/071220.81320.0320.2591,2960.69%
2021/07/051018.4000.0018.50101,2690.79%
2021/07/01218.3000.0018.2021,2810.16%
2021/06/21120.9000.0020.8511,0880.09%
2021/05/1000.00226.0526.95-2724-0.28%
2021/05/07224.8000.0025.2026390.31%
2021/05/0600.00223.5023.10-2571-0.35%
2021/05/03225.60225.0324.6505260.00%
2021/04/12217.1500.0017.2021761.13%
2020/11/0200.00519.3017.85-5614-0.81%
2020/10/30519.8000.0019.8055590.89%
2020/10/1600.00619.8019.50-6489-1.23%
2020/10/08620.68120.9520.2554121.21%
2020/09/2500.00518.1017.50-5613-0.81%
2020/09/21220.1000.0019.6526120.33%
2020/09/16319.9500.0019.9536010.50%
2020/09/08318.88218.9018.8515380.19%
2020/09/07619.38619.0819.0005440.00%
2020/06/1100.00519.3819.10-51,046-0.48%
2020/06/10119.7000.0019.3511,0400.10%
2020/06/09120.2500.0019.6511,0260.10%
2020/06/08220.9800.0020.2521,0070.20%
2020/06/05121.301321.1821.30-12955-1.26%
2020/06/04220.0000.0019.4028810.23%
2020/06/03120.6000.0021.4018270.12%
2020/06/02118.9500.0020.6018090.12%
2020/05/29219.7800.0019.5527760.26%
2020/05/28120.60420.3019.65-3772-0.39%
2020/05/27421.3900.0020.1047640.52%
2020/05/26221.7000.0022.3027160.28%
2020/05/22420.7000.0020.3045870.68%
2020/01/0600.00115.9015.85-1231-0.43%
2020/01/0300.00115.7015.70-1230-0.43%
2019/07/2900.001016.5015.50-1099-10.08%
2019/05/1400.00118.1018.25-1187-0.53%
2018/09/19123.4500.0023.3011670.60%
2018/09/04125.5500.0024.9511310.76%
2018/08/30523.0000.0023.0551184.21%
2018/08/2900.00523.9023.35-5117-4.26%
2018/08/2700.00122.0022.00-1108-0.92%
2018/03/16129.10330.2730.45-2158-1.26%
2018/03/05128.0000.0027.9011830.55%
2018/02/06129.0000.0028.1012710.37%
2018/01/2300.00132.0031.20-1434-0.23%
2018/01/16831.1000.0031.0585461.46%
2018/01/15230.8000.0031.0025630.35%
2018/01/1200.001131.5731.65-11576-1.91%
2018/01/03132.70133.9032.0506940.00%
2018/01/0200.00130.9032.00-1737-0.14%
昱捷 相關文章
昱捷 相關影音