KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▲0.30
  • 漲幅
    +0.97%
  • 成交量
    1,362
  • 產業
    上櫃 電子零組件類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東浦 (3290)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16230.2500.0030.8024,6200.04%
2024/12/13131.5000.0031.2014,7770.02%
2024/12/121632.2900.0031.55164,7840.33%
2024/12/06333.0300.0033.4034,8590.06%
2024/12/05534.0000.0033.8554,8210.10%
2024/11/2900.00135.0534.80-14,949-0.02%
2024/11/2700.00135.3534.90-14,930-0.02%
2024/11/26535.9500.0035.9054,9020.10%
2024/11/22336.90236.6536.6514,8310.02%
2024/11/21637.16336.7737.4034,7320.06%
2024/11/20136.1500.0035.7514,5770.02%
2024/11/18135.35135.7535.5004,4980.00%
2024/11/1400.00135.3034.70-14,413-0.02%
2024/11/1200.00136.2035.15-14,399-0.02%
2024/11/11135.50135.4536.7004,3660.00%
2024/11/081237.02636.8736.5064,2740.14%
2024/11/07136.35935.9736.80-84,145-0.19%
2024/11/04235.0500.0034.5024,0750.05%
2024/10/30335.0700.0034.6534,0730.07%
2024/10/28137.80237.1036.85-13,970-0.03%
2024/10/2500.00237.0838.95-23,907-0.05%
2024/10/24237.6000.0036.6023,7410.05%
2024/10/23337.40340.3038.2503,5790.00%
2024/10/22539.94339.7838.2522,8990.07%
2024/10/211138.55938.9940.7022,6240.08%
2024/10/18637.04135.5037.0052,4570.20%
2024/10/17235.7500.0035.8022,2990.09%
2024/10/15133.8000.0033.8512,2980.04%
2024/10/1400.00132.5032.75-12,328-0.04%
2024/10/0900.003833.1733.25-382,333-1.63%
2024/10/08835.3500.0035.2582,2380.36%
2024/10/07134.50534.3534.50-42,198-0.18%
2024/10/0100.00834.4734.35-82,172-0.37%
2024/09/27134.4500.0034.4012,1680.05%
2024/09/2600.001833.7233.95-182,153-0.84%
2024/09/2500.00535.0534.35-52,133-0.23%
2024/09/24134.501735.8834.10-162,114-0.76%
2024/09/2300.001937.0136.50-192,036-0.93%
2024/09/19437.46237.5536.6521,9800.10%
2024/09/1800.00036.2535.3001,8340.00%
2024/09/16236.15536.9035.25-31,778-0.17%
2024/09/1200.00132.6032.95-11,573-0.06%
2024/09/11632.20532.9532.9011,5760.06%
2024/09/031034.251433.9633.60-41,494-0.27%
2024/09/02633.656232.1633.90-561,424-3.93%
2024/08/29232.2500.0032.2521,3750.15%
2024/08/16330.8800.0030.7531,3880.22%
2024/08/12130.0500.0030.1011,3750.07%
2024/08/09229.1000.0029.3521,3760.15%
2024/08/08329.2000.0029.0031,3710.22%
2024/08/05326.7200.0026.5531,3160.23%
2024/08/02129.2000.0029.4511,2850.08%
2024/07/3100.00130.7030.30-11,271-0.08%
2024/07/30330.0500.0030.6531,2660.24%
2024/07/2900.00531.6231.00-51,227-0.41%
2024/07/191032.6900.0032.05101,1840.85%
2024/07/18133.8000.0033.7511,1510.09%
2024/07/17233.15134.3033.7511,1220.09%
2024/07/1600.00333.4833.15-31,086-0.28%
2024/07/155933.0100.0031.65591,0245.76%
2024/07/12230.051230.8030.85-10963-1.04%
2024/07/11429.8100.0030.1549380.43%
2024/07/08328.48428.2528.40-1876-0.11%
2024/07/05429.001028.9029.00-6864-0.69%
2024/07/0400.00328.7028.80-3854-0.35%
2024/06/27629.7800.0029.6568100.74%
2024/06/25529.9500.0030.3557950.63%
2024/06/241429.9200.0029.95147681.82%
2024/06/21329.17229.2029.2517580.13%
2024/06/20328.7000.0028.7537430.40%
2024/06/18428.1800.0028.3047180.56%
2024/06/17429.6000.0029.5546730.59%
2024/06/13529.7500.0029.5556420.78%
2024/06/0700.00229.2029.05-2609-0.33%
2024/06/062029.051028.9428.75106021.66%
2024/06/051029.05229.1029.1085841.37%
2024/05/3100.000.128.1127.95-0.1569-0.02%
2024/05/3000.00228.4028.10-2555-0.36%
2024/05/16026.7000.0026.8004820.01%
2024/04/3000.008025.8226.05-80468-17.09%
2024/04/121024.3100.0024.40104732.11%
2024/04/01324.7000.0024.7034810.62%
2024/03/261023.8800.0024.00104692.13%
2024/03/0800.00623.3523.45-61,019-0.59%
2024/03/0700.00424.1524.15-41,018-0.39%
2024/02/27325.0500.0024.9531,0250.29%
2024/02/20625.0500.0025.1061,0490.57%
2024/02/051024.4000.0024.25101,0670.94%
2024/01/29025.4500.0025.2001,1160.00%
2024/01/1100.00126.9026.80-11,700-0.06%
2023/12/2800.00126.7026.65-11,690-0.06%
2023/12/272026.4800.0026.65201,6871.19%
2023/12/251026.3000.0026.10101,6810.59%
2023/12/211026.1500.0026.15101,6690.60%
2023/12/181027.4000.0026.90101,6390.61%
2023/12/1400.00127.3527.45-11,616-0.06%
2023/12/132027.7000.0027.50201,6031.25%
2023/12/0800.00330.2229.80-31,538-0.20%
2023/12/06128.25228.3828.15-11,293-0.08%
2023/12/05428.6400.0028.9041,2640.32%
2023/11/2000.00128.2527.55-11,260-0.08%
2023/11/1500.00127.2527.35-11,262-0.08%
2023/11/08128.1000.0027.8011,2740.08%
2023/11/07128.0500.0028.0011,2570.08%
2023/11/0600.00127.8527.85-11,244-0.08%
2023/11/02127.5000.0027.1011,2110.08%
2023/11/01227.18226.8527.2501,2080.00%
2023/10/27227.90227.9027.8501,1150.00%
2023/10/261026.801026.9627.4509490.00%
2023/10/0500.00225.5025.35-2931-0.21%
2023/10/04025.6000.0025.2009450.00%
2023/09/14126.25226.4026.45-11,089-0.09%
2023/09/1200.00324.8525.10-31,083-0.28%
2023/09/05526.16225.9326.2031,2300.24%
2023/09/043026.282626.2826.1041,2340.32%
2023/08/172125.542125.5125.5001,5690.00%
2023/08/0800.00526.3026.50-51,639-0.30%
2023/07/3100.003026.2526.25-301,723-1.74%
2023/07/261326.7400.0026.60131,6930.77%
2023/07/251726.8900.0026.80171,6901.01%
2023/07/24126.75126.9526.9501,6560.00%
2023/07/21126.00126.2026.3001,6410.00%
2023/07/0400.00127.1527.20-11,993-0.05%
2023/06/26426.6800.0026.5042,3410.17%
2023/06/0600.00327.3826.85-33,221-0.09%
2023/06/0200.00128.9028.60-13,257-0.03%
2023/05/3100.00429.5529.65-43,184-0.13%
2023/05/3000.00128.8028.55-13,168-0.03%
2023/05/2500.00128.8528.90-13,428-0.03%
2023/05/19127.8500.0027.8013,5030.03%
2023/05/12328.1500.0028.6033,5690.08%
2023/05/1100.00529.0729.15-53,537-0.14%
2023/05/10228.70328.6028.95-13,511-0.03%
2023/05/09328.82128.9528.7523,5290.06%
2023/05/08827.99528.2928.3533,5090.09%
2023/05/0400.003627.3527.40-363,549-1.01%
2023/05/03527.2700.0027.3553,5970.14%
2023/04/19128.8000.0028.5513,5020.03%
2023/04/18129.5000.0029.2013,4550.03%
2023/04/131530.0000.0029.65153,3680.45%
2023/04/10630.20529.9029.9013,2680.03%
2023/04/07130.30129.4529.4503,1860.00%
2023/03/31230.38230.3030.3003,1280.00%
2023/03/30330.20330.3230.1003,0560.00%
2023/03/291329.041328.9329.0502,9070.00%
2023/03/24228.9000.0028.9022,7670.07%
2023/03/232429.55129.5029.50232,7240.84%
2023/03/2100.001029.6029.05-102,458-0.41%
2023/03/17328.05026.8028.5032,2850.13%
2023/03/1600.00226.5026.55-22,191-0.09%
2023/03/1500.00426.8826.95-42,159-0.19%
2023/03/1400.00126.3526.85-12,152-0.05%
2023/03/1300.00226.7026.75-22,129-0.09%
2023/03/10127.20127.4027.3502,0910.00%
2023/03/091429.2800.0028.90142,0000.70%
2023/03/081027.4500.0027.60101,7270.58%
2023/02/16125.70125.9525.8001,1170.00%
2023/02/0300.00524.9224.60-5905-0.55%
2023/02/021324.554124.7624.60-28866-3.23%
2023/02/0100.00123.5024.50-1839-0.12%
2023/01/31123.002023.5023.00-19780-2.44%
2022/12/22223.10222.6822.9505820.00%
2022/11/21124.05124.4524.2003090.00%
2022/11/17022.8500.0023.1002630.00%
2022/11/1400.00123.0023.20-1257-0.39%
2022/04/2000.00122.4522.35-1767-0.13%
2022/03/04122.8000.0022.7013,2110.03%
2022/02/22123.5000.0023.6513,5840.03%
2022/02/21124.2500.0024.3013,5760.03%
2022/02/1500.00324.5025.00-33,577-0.08%
2022/02/08123.4500.0023.9013,5420.03%
2022/01/18123.8000.0023.5513,5020.03%
2022/01/13022.3500.0022.3503,4520.00%
2022/01/12424.33123.0022.8033,4080.09%
2022/01/105025.5000.0025.90503,0121.66%
2022/01/043028.133027.6128.0003,0740.00%
2022/01/0300.001327.6527.60-132,971-0.44%
2021/12/30325.90125.9525.9522,8190.07%
2021/12/29324.80225.6025.6012,7490.04%
2021/12/28323.8500.0024.9532,5470.12%
2021/12/2700.00122.7022.70-12,425-0.04%
2021/12/2400.00322.5022.50-32,428-0.12%
2021/12/22323.0000.0022.2532,5930.12%
2021/12/2100.00322.1522.15-32,528-0.12%
2021/12/1600.002022.6522.80-202,445-0.82%
2021/12/152322.361022.5021.95132,3820.55%
2021/12/131021.901021.5522.0502,2620.00%
2021/12/10120.20120.5020.4002,1800.00%
2021/12/081022.5000.0021.20102,0990.48%
2021/12/0700.00123.0523.10-11,996-0.05%
2021/12/061022.28222.3522.5081,9370.41%
2021/12/0300.00122.1522.00-11,826-0.05%
2021/12/02122.1000.0022.1011,7430.06%
2021/11/302919.972820.3519.9511,5590.06%
2021/11/26118.15118.9518.8501,3710.00%
2021/11/2400.00117.4018.90-11,207-0.08%
2021/11/2300.00316.9017.20-31,107-0.27%
2021/11/1700.00116.2016.15-1989-0.10%
2021/11/1000.00215.3015.20-2916-0.22%
2021/10/1500.00815.0615.35-8702-1.14%
2021/10/14815.05316.4315.1056790.74%
2021/10/1300.00715.3815.40-7530-1.32%
2021/10/0500.00314.0514.05-3415-0.72%
2021/10/04213.6000.0013.8524060.49%
2021/10/01613.8500.0013.7063761.59%
2021/09/30314.83215.4314.3013510.28%
2021/09/2900.001114.4314.45-11204-5.38%
2021/09/03412.6500.0012.8045190.77%
2021/08/0600.000.213.0513.05-0.2522-0.03%
2021/05/10313.8000.0013.7534150.72%
2021/04/26715.4600.0015.3573921.78%
2021/01/22314.2000.0014.2034690.64%
2021/01/13315.70315.7015.8505050.00%
2020/12/0800.00317.0017.10-3540-0.55%
2020/11/1300.00315.3015.25-3535-0.56%
2020/10/2200.001015.3515.30-10463-2.16%
2020/10/1900.00215.2015.05-2450-0.44%
2020/10/1600.00714.9615.00-7448-1.56%
2020/10/152215.43315.1015.00194434.28%
2020/10/1200.00115.3014.40-1324-0.31%
2020/10/061014.1100.0014.10102703.70%
2020/09/21114.2000.0014.1013220.31%
2020/09/1600.00315.4015.05-3314-0.95%
2020/09/1500.00415.3515.20-4305-1.31%
2020/09/1100.00115.8515.00-1290-0.34%
2020/09/1000.00115.2515.25-1243-0.41%
2020/08/31113.8000.0013.9511820.55%
2020/07/02114.9000.0014.3512720.37%
2020/05/2900.001013.3013.70-10271-3.69%
2020/05/15713.9500.0013.5072972.35%
2020/05/1400.00113.3014.10-1307-0.33%
2020/05/1300.00112.9512.85-1267-0.37%
2020/05/11213.1000.0013.0522690.74%
2020/03/1600.00311.5511.35-3296-1.01%
2020/03/0900.00213.9513.75-2269-0.74%
2020/03/0300.00213.8513.95-2264-0.76%
2019/12/26617.08617.4317.1502080.00%
2019/11/19117.4500.0017.1012560.39%
2019/10/3100.00318.9519.10-3308-0.97%
2019/10/09119.65119.3519.3505630.00%
2019/09/2600.00121.3021.30-1630-0.16%
2019/09/20121.70121.9021.5506620.00%
2019/09/1900.00121.6021.60-1675-0.15%
2019/07/26524.6700.0024.5052,0240.25%
2019/07/251124.99224.5525.0092,0080.45%
2019/07/18123.3000.0022.7511,9460.05%
2019/07/1700.00223.2523.30-21,937-0.10%
2019/06/2100.00125.5025.55-11,956-0.05%
2019/06/20125.6000.0025.6011,9420.05%
2019/06/1800.00225.3524.50-21,917-0.10%
2019/06/0500.00227.5027.60-21,675-0.12%
2019/06/03128.3500.0028.3511,6280.06%
2019/05/31328.7300.0028.7031,6080.19%
2019/05/3000.00128.5028.30-11,546-0.06%
2019/05/22228.43128.8528.4011,4070.07%
2019/05/08527.301026.9227.10-5765-0.65%
2019/05/07326.60226.4327.0516750.15%
2019/05/06425.3000.0024.6045600.71%
2019/04/2900.00123.8023.70-1530-0.19%
2019/04/2400.00225.4525.05-2507-0.39%
2019/04/2200.00125.0025.00-1492-0.20%
2019/04/1800.00325.0024.80-3483-0.62%
2019/04/1600.00224.9025.00-2458-0.44%
2019/04/15225.7000.0025.1524480.45%
2019/04/1200.00125.0525.20-1425-0.23%
2019/04/10224.7000.0024.9023570.56%
2019/04/0200.00121.6021.45-1239-0.42%
2019/01/1400.00118.7518.75-1156-0.64%
2019/01/10118.80118.8018.8001590.00%
2019/01/09119.10118.8018.8001580.00%
2019/01/07118.7500.0018.8511590.63%
2018/12/24219.1000.0019.1022260.88%
2018/11/26119.2000.0019.2513520.28%
2018/11/08319.9800.0019.9534260.70%
2018/09/271021.65121.3521.6597011.28%
2018/09/12120.1000.0020.0516410.16%
2018/08/1700.00121.6021.05-1788-0.13%
2018/08/1000.000.320.7520.85-0.3750-0.04%
2018/08/0900.001.121.1321.00-1.1719-0.15%
2018/08/0600.00120.2520.30-1653-0.15%
2018/07/27119.60119.5519.6505670.00%
2018/07/1700.00118.0017.90-1401-0.25%
2018/06/12118.4500.0017.7513390.29%
2018/06/1100.00117.9518.00-1312-0.32%
2018/06/0800.00616.7016.65-6275-2.18%
2018/06/04616.8000.0016.7561663.60%
2018/06/0100.00117.0016.60-1148-0.67%
2018/05/2100.0010.515.0015.00-10.5145-7.20%
2018/04/1700.00115.0514.85-1127-0.79%
2018/04/10114.3500.0014.4011630.61%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音