昇貿 (3305)-元大-松山券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
79.4
漲跌
▼2.3
漲幅
-2.82%
成交量
27,580張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	14	84.49	18.6	83.27	79.40	-4.6	3,191	-0.14%
2024/06/20	8	80.21	0	0.00	81.70	8	2,743	0.29%
2024/06/19	1	74.50	28	74.75	74.30	-27	2,538	-1.06%
2024/06/13	0	0.00	5	76.50	75.20	-5	2,492	-0.20%
2024/06/11	1	76.10	0	0.00	76.10	1	2,463	0.04%
2024/06/07	0	0.00	2	76.40	77.00	-2	2,457	-0.08%
2024/06/06	5.2	74.15	5	72.70	74.50	0.2	2,404	0.01%
2024/06/04	0	0.00	4	76.10	76.10	-4	2,318	-0.17%
2024/06/03	70	76.34	2	76.40	75.70	68	2,285	2.98%
2024/05/31	7	75.30	6	76.77	74.00	1	2,223	0.04%
2024/05/29	0.1	75.10	0	0.00	74.40	0.1	2,091	0.00%
2024/05/28	0	0.00	1	74.00	73.90	-1	2,033	-0.05%
2024/05/24	0	0.00	2	72.40	72.50	-2	2,028	-0.10%
2024/05/23	1	71.40	1	71.40	71.80	0	2,056	0.00%
2024/05/22	10	74.99	16	75.16	72.80	-6	2,023	-0.30%
2024/05/21	12	71.10	12	71.07	71.60	0	1,881	0.00%
2024/05/20	0	0.00	2	69.35	71.00	-2	1,865	-0.11%
2024/05/17	5	67.92	3	68.10	68.60	2	1,888	0.11%
2024/05/16	11	68.41	4.1	68.36	69.00	6.9	1,918	0.36%
2024/05/15	0	0.00	1	66.30	65.90	-1	1,797	-0.06%
2024/05/14	0	0.00	0.4	65.00	65.80	-0.4	1,808	-0.02%
2024/05/13	2	63.85	1	64.80	64.70	1	1,812	0.06%
2024/05/08	1	65.40	1	66.40	66.40	0	1,782	0.00%
2024/05/03	0	0.00	1	65.00	64.60	-1	1,723	-0.06%
2024/04/29	0	0.00	2	62.80	62.90	-2	1,700	-0.12%
2024/04/26	2	62.20	0	0.00	61.50	2	1,720	0.12%
2024/04/25	2	61.60	0	0.00	61.40	2	1,809	0.11%
2024/04/24	0	0.00	5	62.38	62.50	-5	1,810	-0.28%
2024/04/23	2	61.75	0	0.00	61.80	2	1,811	0.11%
2024/04/22	4	62.60	1	63.20	61.50	3	1,814	0.17%
2024/04/19	1	60.50	1	61.00	61.10	0	1,809	0.00%
2024/04/18	0	0.00	1	63.20	63.10	-1	1,784	-0.06%
2024/04/17	1	63.00	0	0.00	63.40	1	1,784	0.06%
2024/04/16	2	62.50	1	61.90	62.30	1	1,772	0.06%
2024/04/15	3	67.40	1	68.00	66.40	2	1,730	0.12%
2024/04/12	2	65.95	0	0.00	65.50	2	1,669	0.12%
2024/04/11	7	68.66	8	67.31	67.00	-1	1,651	-0.06%
2024/04/10	7	68.21	8	67.18	66.90	-1	1,603	-0.06%
2024/04/09	3	66.73	4	65.30	65.60	-1	1,559	-0.06%
2024/04/03	1	62.70	0	0.00	62.60	1	1,532	0.07%
2024/04/01	0	0.00	1	64.20	63.90	-1	1,686	-0.06%
2024/03/28	1	62.60	0	0.00	63.70	1	1,763	0.06%
2024/03/26	1	64.80	0	0.00	64.70	1	1,912	0.05%
2024/03/22	5	65.84	0	0.00	65.90	5	1,923	0.26%
2024/03/21	0	0.00	3	64.80	66.00	-3	1,975	-0.15%
2024/03/19	0	0.00	17	65.01	64.50	-17	1,989	-0.85%
2024/03/13	1	66.50	0	0.00	65.20	1	2,051	0.05%
2024/03/08	1	67.20	0	0.00	66.20	1	2,017	0.05%
2024/03/01	2	72.60	0	0.00	72.10	2	2,061	0.10%
2024/02/29	1	73.80	2	74.40	73.00	-1	2,062	-0.05%
2024/02/26	0	0.00	1	75.20	73.40	-1	2,034	-0.05%
2024/02/22	3	72.77	2	73.10	72.80	1	2,011	0.05%
2024/02/20	0	0.00	1	77.20	78.00	-1	1,952	-0.05%
2024/02/19	0	0.00	4	76.00	76.00	-4	1,889	-0.21%
2024/02/05	0	68.40	0	0.00	68.50	0	1,839	0.00%
2024/01/26	1	67.00	0	0.00	66.30	1	1,854	0.05%
2024/01/25	2	67.75	3	66.80	66.80	-1	1,870	-0.05%
2024/01/22	0	0.00	1	67.30	67.10	-1	1,901	-0.05%
2024/01/19	3	63.63	2	64.60	64.30	1	1,883	0.05%
2024/01/18	1	69.30	2	69.30	69.30	-1	1,797	-0.06%
2024/01/17	1	70.50	1	70.00	70.00	0	1,803	0.00%
2024/01/16	1	71.10	1	70.50	70.50	0	1,826	0.00%
2024/01/15	0	0.00	2	71.50	71.50	-2	1,887	-0.11%
2024/01/12	1	67.90	0	0.00	68.10	1	1,885	0.05%
2024/01/04	1	68.70	0	0.00	68.60	1	2,094	0.05%
2024/01/02	2	71.20	2	70.90	70.90	0	2,084	0.00%
2023/12/29	2	71.70	2	71.60	71.60	0	2,076	0.00%
2023/12/28	7	73.74	4	72.60	72.30	3	2,057	0.15%
2023/12/27	2	75.20	2	76.30	76.30	0	1,985	0.00%
2023/12/26	3	73.60	3	74.30	73.50	0	1,923	0.00%
2023/12/25	1	75.50	1	74.60	74.60	0	1,896	0.00%
2023/12/22	2	74.05	1	75.42	75.50	1	1,838	0.05%
2023/12/12	0	0.00	1	71.80	70.70	-1	1,545	-0.06%
2023/12/11	0	0.00	1	72.00	71.60	-1	1,530	-0.07%
2023/12/05	0	0.00	1	68.40	68.30	-1	1,488	-0.07%
2023/12/01	0	0.00	1	70.00	69.90	-1	1,487	-0.07%
2023/11/30	0	0.00	6	71.00	70.20	-6	1,481	-0.41%
2023/11/29	8	71.56	0	0.00	71.10	8	1,478	0.54%
2023/11/24	1	68.30	0	0.00	68.10	1	1,456	0.07%
2023/11/21	2	68.40	2	68.20	68.20	0	1,546	0.00%
2023/11/20	0	0.00	4	67.80	67.60	-4	1,653	-0.24%
2023/11/17	1	65.20	1	65.30	65.10	0	1,623	0.00%
2023/11/16	0	0.00	1	65.30	65.00	-1	1,658	-0.06%
2023/11/15	10	63.50	12	64.48	64.30	-2	1,630	-0.12%
2023/11/08	0	0.00	1	62.00	61.80	-1	1,603	-0.06%
2023/11/06	0	0.00	31	61.40	61.60	-31	1,638	-1.89%
2023/10/31	21	59.08	0	0.00	58.50	21	1,721	1.22%
2023/10/30	1	59.90	0	0.00	60.30	1	1,736	0.06%
2023/10/27	0	0.00	2	59.80	59.80	-2	1,759	-0.11%
2023/10/26	12	61.07	0	0.00	60.90	12	1,838	0.65%
2023/10/24	3	63.67	0	0.00	62.50	3	1,953	0.15%
2023/10/23	2	64.30	74	62.75	62.80	-72	1,986	-3.63%
2023/10/19	1	62.10	1	61.40	60.90	0	2,272	0.00%
2023/10/18	71	62.31	1	63.20	63.00	70	2,427	2.88%
2023/10/17	0	0.00	3	66.40	66.40	-3	2,381	-0.13%
2023/10/12	0	0.00	1	62.40	62.30	-1	2,981	-0.03%
2023/10/04	0	62.30	0	0.00	62.90	0	3,426	0.00%
2023/09/13	0	0.00	14	60.88	60.50	-14	3,975	-0.35%
2023/09/12	3	61.13	2	62.10	61.00	1	3,972	0.03%
2023/09/11	5	62.10	5	63.46	62.10	0	3,977	0.00%
2023/09/08	3	64.13	1	64.60	63.60	2	3,968	0.05%
2023/09/07	6	66.00	0	0.00	65.70	6	3,952	0.15%
2023/09/06	0	0.00	3	67.20	66.70	-3	3,941	-0.08%
2023/09/05	0	0.00	1	67.00	66.70	-1	3,939	-0.03%
2023/09/04	2	66.40	1	66.70	66.10	1	3,938	0.03%
2023/08/30	0	0.00	2	68.35	67.60	-2	3,948	-0.05%
2023/08/28	2	65.95	4	67.80	67.00	-2	4,187	-0.05%
2023/08/25	0	0.00	12	68.12	66.90	-12	4,139	-0.29%
2023/08/24	3	68.87	3	70.63	66.70	0	4,095	0.00%
2023/08/23	0	0.00	1	66.60	66.20	-1	3,939	-0.03%
2023/08/22	1	65.00	1	64.40	65.60	0	3,917	0.00%
2023/08/15	0	0.00	1	63.50	62.50	-1	3,808	-0.03%
2023/08/11	0	0.00	2	63.40	62.90	-2	3,788	-0.05%
2023/08/09	1	64.90	0	0.00	65.20	1	3,744	0.03%
2023/08/08	1	68.00	2	68.30	66.80	-1	3,723	-0.03%
2023/08/07	3	67.83	6	67.95	69.20	-3	3,690	-0.08%
2023/08/02	2.2	66.53	0	0.00	64.70	2.2	3,608	0.06%
2023/07/31	3	69.73	2	71.70	68.10	1	3,593	0.03%
2023/07/28	1	70.20	5	70.30	70.20	-4	3,509	-0.11%
2023/07/27	3	71.93	0	0.00	70.60	3	3,464	0.09%
2023/07/26	3	71.47	3	70.73	70.20	0	3,383	0.00%
2023/07/25	14	74.24	91	73.44	72.70	-77	3,322	-2.32%
2023/07/24	1	75.90	0	0.00	74.70	1	3,201	0.03%
2023/07/21	36	70.08	69	69.71	73.40	-33	2,967	-1.11%
2023/07/20	38	66.96	11	66.98	66.80	27	2,781	0.97%
2023/07/19	8	69.63	4	70.70	68.10	4	2,697	0.15%
2023/07/18	3	69.10	5	74.64	69.30	-2	2,518	-0.08%
2023/07/17	80	73.30	3	73.30	73.30	77	2,139	3.60%
2023/07/14	0	0.00	4.2	66.70	66.70	-4.2	2,149	-0.20%
2023/07/13	8	60.83	10	60.65	60.70	-2	2,281	-0.09%
2023/07/12	4.2	62.16	2	61.45	61.00	2.2	2,277	0.10%
2023/07/11	12	60.12	20.3	60.54	60.50	-8.3	2,185	-0.38%
2023/07/10	14.1	58.06	10	59.19	60.50	4.1	2,020	0.20%
2023/07/07	21.3	56.30	25	57.01	57.20	-3.7	1,809	-0.21%
2023/07/06	14	54.92	7	54.91	53.50	7	1,600	0.44%
2023/07/05	8	54.29	3	54.47	54.40	5	1,511	0.33%
2023/06/21	0	0.00	1	52.80	52.80	-1	1,408	-0.07%
2023/06/19	0.1	53.30	0	0.00	52.70	0.1	1,398	0.01%
2023/06/16	1	53.00	0	0.00	53.40	1	1,391	0.07%
2023/06/15	1	52.30	0	0.00	52.70	1	1,378	0.07%
2023/06/12	0	0.00	2	52.20	52.20	-2	1,363	-0.15%
2023/06/09	3	53.70	0	0.00	53.20	3	1,358	0.22%
2023/06/02	8.3	54.82	0	0.00	53.10	8.3	1,360	0.61%
2023/06/01	0	0.00	1	55.00	55.00	-1	1,146	-0.09%
2023/05/30	0	0.00	1	51.10	51.00	-1	1,072	-0.09%
2023/05/25	0	0.00	2	48.95	49.00	-2	1,055	-0.19%
2023/05/19	1	49.20	1	48.70	48.55	0	1,079	0.00%
2023/05/18	0	0.00	1	48.85	48.55	-1	1,082	-0.09%
2023/05/11	1	46.75	0	0.00	46.70	1	1,149	0.09%
2023/05/09	1	49.60	0	0.00	48.20	1	1,178	0.08%
2023/05/05	7.2	51.01	8	50.75	50.50	-0.8	1,262	-0.06%
2023/05/04	0	0.00	1	48.30	49.70	-1	1,253	-0.08%
2023/04/26	1	47.05	0	0.00	47.15	1	1,458	0.07%
2023/04/20	1	52.40	0	0.00	52.10	1	1,406	0.07%
2023/04/19	0.5	53.50	0	0.00	53.90	0.5	1,372	0.04%
2023/04/18	0	0.00	2	56.35	55.60	-2	1,313	-0.15%
2023/04/17	2	50.80	2	52.45	53.00	0	1,099	0.00%
2023/04/13	1	47.80	0	0.00	47.70	1	970	0.10%
2023/04/06	0	0.00	1	48.25	48.40	-1	958	-0.10%
2023/03/29	0	0.00	4	46.96	47.00	-4	949	-0.42%
2023/03/28	1	46.90	0	0.00	46.80	1	957	0.10%
2023/03/24	0	0.00	1	47.50	47.60	-1	958	-0.10%
2023/03/23	0.4	47.10	0	0.00	46.90	0.4	955	0.04%
2023/03/20	0	0.00	8	45.80	45.80	-8	972	-0.82%
2023/03/16	0	0.00	1	45.85	44.75	-1	980	-0.10%
2023/03/09	0	0.00	4	50.20	49.95	-4	981	-0.41%
2023/03/08	26	49.66	2	50.00	50.80	24	979	2.45%
2023/03/07	5	48.87	1	48.85	49.25	4	945	0.42%
2023/03/06	2	48.93	0	0.00	49.05	2	941	0.21%
2023/03/03	6	47.80	8	48.26	48.60	-2	946	-0.21%
2023/03/01	1	48.30	0	0.00	48.50	1	984	0.10%
2023/02/24	5	48.40	6	48.40	48.65	-1	983	-0.10%
2023/02/23	1.3	48.98	0	0.00	48.85	1.3	980	0.13%
2023/02/22	0	0.00	1	47.85	47.75	-1	980	-0.10%
2023/02/20	1	48.50	1	48.70	48.10	0	984	0.00%
2023/02/17	0	0.00	1	48.10	48.30	-1	979	-0.10%
2023/02/15	8	46.90	8	46.65	46.85	0	991	0.00%
2023/02/14	2	47.73	2	47.40	47.90	0	984	0.00%
2023/02/13	1	46.00	1	46.15	45.90	0	968	0.00%
2023/02/09	6	47.85	6	47.85	47.90	0	951	0.00%
2023/02/08	2	48.80	5	48.85	48.85	-3	938	-0.32%
2023/02/07	14	49.21	14	48.87	49.00	0	927	0.00%
2023/02/06	6	50.10	7	49.60	49.70	-1	904	-0.11%
2023/02/03	5	49.70	5	49.75	50.00	0	881	0.00%
2023/02/02	14	49.01	13	49.29	49.45	1	807	0.12%
2023/02/01	7	49.09	3.2	48.93	49.45	3.8	757	0.50%
2023/01/31	2	45.93	1	46.40	46.40	1	597	0.17%
2022/12/29	0	0.00	1	39.30	39.30	-1	598	-0.17%
2022/12/27	0.1	41.50	0	0.00	40.45	0.1	611	0.02%
2022/12/26	0	40.25	0	0.00	40.20	0	620	0.00%
2022/12/22	2	39.38	2	39.33	39.35	0	637	0.00%
2022/12/06	0	0.00	0.3	42.56	42.20	-0.3	702	-0.05%
2022/11/29	0	0.00	4	41.24	41.50	-4	683	-0.59%
2022/11/24	4	41.88	0	0.00	41.65	4	691	0.58%
2022/11/22	1	39.45	1	39.35	39.20	0	656	0.00%
2022/11/21	3	39.63	3	39.78	39.60	0	664	0.00%
2022/11/18	1	41.05	0	0.00	39.70	1	665	0.15%
2022/11/17	0	40.60	0	0.00	41.00	0	660	0.00%
2022/11/16	0	0.00	0.2	41.00	40.55	-0.2	661	-0.03%
2022/11/14	0	0.00	1	40.00	40.45	-1	669	-0.15%
2022/11/11	2	40.00	1	39.20	39.20	1	660	0.15%
2022/10/27	0.1	37.55	0	0.00	37.55	0.1	743	0.01%
2022/10/24	0	0.00	1	38.50	37.60	-1	759	-0.13%
2022/10/14	0	0.00	1	37.50	37.85	-1	792	-0.13%
2022/10/13	1	37.10	1	35.70	35.50	0	791	0.00%
2022/10/11	0	0.00	4	38.80	38.70	-4	790	-0.51%
2022/10/07	4	41.80	0	0.00	41.65	4	789	0.51%
2022/10/05	0	0.00	3	42.93	41.80	-3	811	-0.37%
2022/10/04	3	42.05	0	0.00	41.90	3	820	0.37%
2022/09/30	0.1	41.00	0	0.00	40.95	0.1	831	0.01%
2022/09/28	2	39.20	0	0.00	39.10	2	856	0.23%
2022/09/27	0	0.00	2	41.80	42.20	-2	855	-0.23%
2022/09/26	1	40.75	0	0.00	40.75	1	851	0.12%
2022/09/23	3	44.65	0	0.00	44.15	3	844	0.36%
2022/09/21	1	45.40	0	0.00	45.35	1	868	0.12%
2022/09/14	1	48.65	1	48.95	49.35	0	940	0.00%
2022/09/08	0.2	48.55	0	0.00	48.90	0.2	1,013	0.02%
2022/09/05	0	0.00	2	51.10	50.70	-2	1,067	-0.19%
2022/09/02	2.1	50.51	1	50.50	50.10	1.1	1,117	0.10%
2022/09/01	1	51.30	0	0.00	50.90	1	1,130	0.09%
2022/08/31	2	51.70	1	51.90	51.90	1	1,151	0.09%
2022/08/24	1	54.70	2	54.20	54.30	-1	1,316	-0.08%
2022/08/22	0.1	54.90	0	0.00	55.20	0.1	1,346	0.01%
2022/08/19	1	56.10	1	56.40	55.60	0	1,362	0.00%
2022/08/18	1	55.20	0	0.00	55.20	1	1,372	0.07%
2022/08/15	0	0.00	3	55.60	55.60	-3	1,436	-0.21%
2022/08/12	1	54.70	1	55.10	55.10	0	1,438	0.00%
2022/08/11	0	0.00	5	54.40	54.40	-5	1,452	-0.34%
2022/08/10	5	54.10	6	53.70	53.80	-1	1,464	-0.07%
2022/08/09	3	54.40	0	0.00	54.90	3	1,468	0.20%
2022/08/02	0	0.00	1	52.50	52.40	-1	1,658	-0.06%
2022/08/01	6	53.70	0	0.00	53.50	6	1,670	0.36%
2022/07/29	1	53.60	0	0.00	54.10	1	1,687	0.06%
2022/07/27	0	0.00	0.2	53.58	53.70	-0.2	1,760	-0.01%
2022/07/21	0	0.00	0.3	53.20	53.50	-0.3	1,825	-0.02%
2022/07/18	0.1	52.20	0	0.00	51.70	0.1	1,851	0.01%
2022/07/08	1	50.10	2	50.13	49.60	-1	1,973	-0.05%
2022/07/07	2	48.95	1	48.70	49.15	1	1,993	0.05%
2022/07/06	0.1	51.50	0	0.00	50.10	0.1	2,015	0.00%
2022/07/04	0.1	51.70	0	0.00	51.50	0.1	2,165	0.00%
2022/07/01	0	0.00	2	52.35	50.90	-2	2,238	-0.09%
2022/06/30	0	0.00	2	55.40	54.70	-2	2,285	-0.09%
2022/06/29	0.1	58.00	2	58.45	58.60	-1.9	2,290	-0.08%
2022/06/28	2.2	58.32	1	58.60	58.60	1.2	2,329	0.05%
2022/06/27	0.2	59.50	1	59.40	59.60	-0.8	2,386	-0.03%
2022/06/22	4	57.43	2	55.75	55.50	2	2,998	0.07%
2022/06/21	0	0.00	3	59.13	59.80	-3	3,046	-0.10%
2022/06/20	1	61.30	4	60.28	58.00	-3	3,065	-0.10%
2022/06/17	0	0.00	2	63.30	62.60	-2	3,041	-0.07%
2022/06/16	4	65.55	2	66.30	64.20	2	3,061	0.07%
2022/06/13	10	68.60	10	67.90	67.90	0	3,035	0.00%
2022/06/08	0	0.00	1	71.60	70.60	-1	2,987	-0.03%
2022/06/07	0	0.00	4	70.00	70.10	-4	2,986	-0.13%
2022/06/06	1	68.80	6	68.55	68.60	-5	3,017	-0.17%
2022/06/02	14	70.06	10	69.00	69.10	4	3,186	0.13%
2022/06/01	6	71.51	0	0.00	70.20	6	3,448	0.17%
2022/05/31	11	68.42	10	68.40	68.20	1	3,519	0.03%
2022/05/30	1	68.50	3	68.30	68.30	-2	3,520	-0.06%
2022/05/27	5	67.68	0	0.00	67.50	5	3,541	0.14%
2022/05/25	1	66.60	3	67.00	67.30	-2	3,528	-0.06%
2022/05/24	3	66.63	0	0.00	65.90	3	3,530	0.08%
2022/05/23	1	66.20	0	0.00	65.70	1	3,507	0.03%
2022/05/20	7	65.73	10	65.69	65.60	-3	3,519	-0.09%
2022/05/19	5	63.20	6	65.02	65.60	-1	3,508	-0.03%
2022/05/13	1	63.10	0	0.00	63.10	1	3,486	0.03%
2022/05/11	10	68.40	2	67.10	66.90	8	3,433	0.23%
2022/05/10	4	69.15	4	68.88	69.80	0	3,394	0.00%
2022/05/09	7	68.70	7	67.50	67.20	0	3,380	0.00%
2022/05/05	0	0.00	1	71.00	69.80	-1	3,383	-0.03%
2022/05/04	1	69.10	0	0.00	69.00	1	3,363	0.03%
2022/05/03	1	65.30	1	66.30	67.20	0	3,343	0.00%
2022/04/29	0	0.00	5	66.20	65.20	-5	3,330	-0.15%
2022/04/28	5	65.70	0	0.00	65.00	5	3,333	0.15%
2022/04/27	2	64.50	0	0.00	65.10	2	3,327	0.06%
2022/04/26	1	67.40	1	68.40	67.60	0	3,307	0.00%
2022/04/25	0	0.00	1	67.70	67.70	-1	3,321	-0.03%
2022/04/22	0	0.00	1	70.50	70.40	-1	3,307	-0.03%
2022/04/20	2	70.45	3.5	69.70	69.80	-1.5	3,329	-0.05%
2022/04/19	2	70.25	0	0.00	70.10	2	3,329	0.06%
2022/04/18	1	71.41	1	71.20	70.10	0	3,375	0.00%
2022/04/15	0	74.92	0	0.00	73.10	0	3,371	0.00%
2022/04/14	4	76.97	2	78.10	76.30	2	3,472	0.06%
2022/04/13	1	76.30	5	76.02	76.90	-4	3,484	-0.11%
2022/04/12	2	75.24	1	74.20	74.10	1	3,510	0.03%
2022/04/11	10.1	77.05	6	76.55	75.30	4.1	3,526	0.12%
2022/04/08	5	78.58	5	79.76	78.30	0	3,506	0.00%
2022/04/07	2	77.65	6	77.43	76.60	-4	3,468	-0.12%
2022/04/06	4	78.35	22	78.96	79.30	-18	3,407	-0.53%
2022/03/31	8	76.54	3	77.37	75.90	5	3,454	0.15%
2022/03/30	6	78.30	4	78.23	77.70	2	3,860	0.05%
2022/03/29	18	79.59	1	79.70	77.80	17	3,985	0.43%
2022/03/28	4	79.42	3	79.20	81.50	1	3,825	0.03%
2022/03/25	22	78.00	34	79.10	80.00	-12	3,684	-0.33%
2022/03/24	0	0.00	1	73.10	74.50	-1	3,404	-0.03%
2022/03/23	0	0.00	1	71.80	71.00	-1	3,379	-0.03%
2022/03/22	1	69.70	0	0.00	70.10	1	3,431	0.03%
2022/03/21	1	68.80	0	0.00	69.50	1	3,457	0.03%
2022/03/18	1	71.40	0	0.00	71.30	1	3,486	0.03%
2022/03/16	0	68.00	0	0.00	68.70	0	3,588	0.00%
2022/03/15	1	70.10	1	68.80	68.80	0	3,656	0.00%
2022/03/11	1	72.00	1	71.10	71.20	0	4,011	0.00%
2022/03/10	0	0.00	3	72.77	73.00	-3	4,063	-0.07%
2022/03/09	0.1	70.40	0	0.00	71.00	0.1	4,067	0.00%
2022/03/08	6	74.00	3.1	71.96	69.40	2.9	4,118	0.07%
2022/03/07	27	77.86	14	76.77	75.20	13	4,075	0.32%
2022/03/04	0	0.00	7	75.39	76.80	-7	3,894	-0.18%
2022/03/03	2	72.65	2	73.15	72.30	0	3,840	0.00%
2022/03/02	5	72.58	0	0.00	71.90	5	3,913	0.13%
2022/02/24	1	70.10	2	70.40	69.20	-1	4,093	-0.02%
2022/02/22	1	72.80	2	70.90	71.10	-1	4,324	-0.02%
2022/02/18	1	74.00	1	75.10	74.70	0	4,577	0.00%
2022/02/17	1	74.40	1	75.40	74.80	0	4,971	0.00%
2022/02/16	1	74.00	7	73.97	73.80	-6	5,258	-0.11%
2022/02/15	1	74.90	0	0.00	73.70	1	5,407	0.02%
2022/02/14	1	74.20	0	0.00	74.20	1	5,534	0.02%
2022/02/11	0	0.00	3	76.00	75.80	-3	5,714	-0.05%
2022/02/10	10	76.59	0	0.00	76.10	10	6,020	0.17%
2022/02/09	1	76.40	2	76.30	76.80	-1	6,187	-0.02%
2022/02/08	1	73.10	2	73.75	75.40	-1	6,695	-0.01%
2022/02/07	0	0.00	11	71.79	72.70	-11	6,914	-0.16%
2022/01/26	3	69.50	2	70.25	69.40	1	7,302	0.01%
2022/01/25	1	70.10	1	71.20	69.90	0	7,584	0.00%
2022/01/24	4	70.10	4	70.85	71.60	0	8,034	0.00%
2022/01/20	2	73.65	0	0.00	73.80	2	8,589	0.02%
2022/01/19	1	73.70	1	74.10	73.70	0	8,849	0.00%
2022/01/18	1	76.10	1.2	75.04	74.70	-0.2	8,983	0.00%
2022/01/17	0	0.00	1	73.70	74.80	-1	9,120	-0.01%
2022/01/14	2	71.95	0	0.00	72.80	2	9,213	0.02%
2022/01/13	0.1	73.49	0	0.00	73.80	0.1	9,357	0.00%
2022/01/12	0.1	74.70	1	74.20	73.00	-1	9,434	-0.01%
2022/01/11	2	75.35	9	73.04	73.10	-7	9,535	-0.07%
2022/01/10	15	76.45	7	76.87	76.70	8	9,702	0.08%
2022/01/07	28.1	79.64	19	77.94	77.20	9.1	9,953	0.09%
2022/01/06	2	81.45	2	82.50	82.50	0	9,879	0.00%
2022/01/05	3.1	82.05	3.2	83.54	81.50	-0.1	9,927	0.00%
2022/01/04	0	0.00	17	81.69	81.90	-17	9,942	-0.17%
2022/01/03	9	80.52	7	80.26	80.20	2	10,002	0.02%
2021/12/30	3.4	81.86	7	81.87	81.10	-3.6	10,231	-0.04%
2021/12/29	0	0.00	4	80.55	80.00	-4	10,204	-0.04%
2021/12/28	10	81.00	1	81.90	80.20	9	10,264	0.09%
2021/12/27	9	81.99	16	82.34	81.30	-7	10,307	-0.07%
2021/12/24	41	85.62	8.1	87.22	82.20	32.9	10,280	0.32%
2021/12/23	6.1	81.90	16	82.91	85.00	-10	9,864	-0.10%
2021/12/22	3	80.00	7.5	79.85	79.30	-4.5	9,725	-0.05%
2021/12/21	1	79.20	0	0.00	79.10	1	9,764	0.01%
2021/12/20	5	79.70	12	80.24	78.60	-7	9,902	-0.07%
2021/12/17	1	80.20	1.5	78.57	78.30	-0.5	10,018	0.00%
2021/12/16	14	81.20	15	81.39	81.00	-1	10,033	-0.01%
2021/12/15	1	78.10	0	0.00	78.30	1	10,006	0.01%
2021/12/14	0	0.00	1	79.00	77.80	-1	10,055	-0.01%
2021/12/13	1	82.30	8	82.81	82.30	-7	10,053	-0.07%
2021/12/10	2	79.80	2	81.70	80.00	0	10,001	0.00%
2021/12/09	8	82.46	5	81.10	81.10	3	10,014	0.03%
2021/12/08	22	83.83	13	84.98	82.70	9	9,948	0.09%
2021/12/07	18.1	82.00	16	83.51	81.80	2.1	9,819	0.02%
2021/12/06	2	77.55	9	79.09	79.40	-7	9,634	-0.07%
2021/12/03	2	77.90	4	79.68	77.90	-2	9,605	-0.02%
2021/12/02	15	79.26	7	77.90	77.80	8	9,619	0.08%
2021/12/01	4	80.55	7	80.07	80.80	-3	9,533	-0.03%
2021/11/30	8	83.66	9	84.69	84.40	-1	9,400	-0.01%
2021/11/29	8	78.76	14	80.48	80.60	-6	9,297	-0.06%
2021/11/26	13.1	80.96	30	81.86	81.00	-16.9	9,202	-0.18%
2021/11/25	23	83.82	18.3	82.58	81.00	4.8	9,124	0.05%
2021/11/24	7	84.77	14	84.53	84.80	-7	9,060	-0.08%
2021/11/23	6	85.35	4	85.55	83.10	2	8,986	0.02%
2021/11/22	21	87.19	4	86.48	86.70	17	8,898	0.19%
2021/11/19	17	86.75	29	87.58	88.40	-12	8,810	-0.14%
2021/11/18	5	85.30	27	86.33	84.30	-22	8,653	-0.25%
2021/11/17	24	85.22	23	85.64	85.50	1	8,544	0.01%
2021/11/16	42	89.61	15	89.47	87.10	27	8,390	0.32%
2021/11/15	32	81.96	49	81.42	84.00	-17	8,004	-0.21%
2021/11/12	12	78.72	30.1	80.15	77.60	-18.1	7,719	-0.23%
2021/11/11	14	79.19	64	79.93	78.80	-50	7,578	-0.66%
2021/11/10	48	79.96	26	79.80	79.90	22	7,465	0.29%
2021/11/09	36	76.72	28	79.00	80.80	8	7,301	0.11%
2021/11/08	70	78.33	13	79.37	76.00	57	6,996	0.81%
2021/11/05	42	78.72	35	79.61	78.00	7	6,829	0.10%
2021/11/04	28	76.75	11	77.96	76.60	17	6,330	0.27%
2021/11/03	8	73.80	5	77.88	77.90	3	6,108	0.05%
2021/11/02	21	74.47	21	74.78	76.60	0	5,716	0.00%
2021/11/01	5	74.20	5	75.00	75.00	0	5,436	0.00%
2021/10/29	2	66.40	18	66.80	70.70	-16	4,990	-0.32%
2021/10/28	2	63.30	5	64.02	64.30	-3	4,615	-0.06%
2021/10/27	5	62.28	7	62.39	62.30	-2	4,448	-0.04%
2021/10/26	17	61.55	10	60.77	60.50	7	4,224	0.17%
2021/10/25	13	59.38	1	61.30	61.70	12	4,120	0.29%
2021/10/22	2	58.50	17	58.02	59.30	-15	4,053	-0.37%
2021/10/21	1	58.40	0	0.00	57.00	1	4,107	0.02%
2021/10/19	15	58.55	4	59.20	60.00	11	4,281	0.26%
2021/10/18	4	58.65	4	58.28	59.10	0	4,211	0.00%
2021/10/15	2	57.15	1	56.70	56.40	1	4,051	0.02%
2021/10/13	3	55.20	0	0.00	53.40	3	3,845	0.08%
2021/10/12	0	0.00	6	55.88	55.60	-6	3,859	-0.16%
2021/10/08	11	55.73	4	55.75	55.50	7	3,844	0.18%
2021/10/07	1.2	55.98	1	56.60	55.50	0.2	3,887	0.00%
2021/10/06	11	53.31	7	52.67	52.90	4	3,820	0.10%
2021/10/05	8.1	51.65	4	51.23	53.80	4.1	4,098	0.10%
2021/10/04	6	51.88	3	51.90	50.90	3	4,311	0.07%
2021/10/01	4	51.60	1.6	52.29	50.80	2.4	4,405	0.05%
2021/09/29	0	0.00	3	53.90	53.60	-3	4,565	-0.07%
2021/09/28	0	0.00	4	54.13	54.40	-4	4,590	-0.09%
2021/09/27	4	55.60	5	54.62	54.10	-1	4,552	-0.02%
2021/09/24	0	0.00	6	54.93	55.50	-6	4,459	-0.13%
2021/09/23	2	53.00	4.1	53.60	53.30	-2.1	4,367	-0.05%
2021/09/22	5	51.80	7	51.97	52.40	-2	4,380	-0.05%
2021/09/17	6	51.92	4	52.08	52.90	2	4,448	0.04%
2021/09/16	4	52.43	2	52.90	52.00	2	4,385	0.05%
2021/09/15	1	51.30	3	51.17	50.80	-2	4,338	-0.05%
2021/09/14	5	51.20	0	0.00	50.80	5	4,331	0.12%
2021/09/09	0	0.00	2	47.88	48.25	-2	4,392	-0.05%
2021/09/08	0.1	48.00	0	0.00	45.20	0.1	4,477	0.00%
2021/09/06	0	0.00	1	45.90	45.85	-1	4,858	-0.02%
2021/09/03	0	0.00	1	48.20	47.60	-1	5,063	-0.02%
2021/09/01	2	48.00	0	0.00	48.45	2	5,336	0.04%
2021/08/30	0	0.00	1	47.45	47.40	-1	5,486	-0.02%
2021/08/27	0	0.00	1	46.25	46.30	-1	5,518	-0.02%
2021/08/25	0	0.00	1	47.00	47.20	-1	5,614	-0.02%
2021/08/24	0	0.00	1	46.10	46.00	-1	5,713	-0.02%
2021/08/19	3.2	45.28	2	45.60	44.50	1.2	5,806	0.02%
2021/08/18	2	46.15	2	44.93	46.50	0	5,837	0.00%
2021/08/17	3	45.00	2	43.68	43.65	1	5,827	0.02%
2021/08/16	4	45.80	6	45.57	45.50	-2	5,819	-0.03%
2021/08/13	2	49.75	1	48.30	47.50	1	5,810	0.02%
2021/08/12	1	49.10	3	49.18	49.00	-2	5,788	-0.03%
2021/08/11	5	50.39	0	0.00	49.40	5	5,787	0.09%
2021/08/06	0	0.00	8	54.30	53.80	-8	5,764	-0.14%
2021/08/04	0	0.00	60	53.62	53.90	-60	5,840	-1.03%
2021/08/03	1	54.00	1	54.40	54.30	0	5,902	0.00%
2021/08/02	1	53.90	1.6	54.19	54.00	-0.6	5,919	-0.01%
2021/07/30	1	55.70	1	56.50	55.70	0	5,917	0.00%
2021/07/29	0	0.00	3	54.87	55.80	-3	5,953	-0.05%
2021/07/28	2	53.70	1	53.80	54.50	1	5,960	0.02%
2021/07/27	6	57.45	4	57.80	56.60	2	5,947	0.03%
2021/07/26	11	60.65	13	60.52	59.70	-2	5,847	-0.03%
2021/07/23	11	58.83	3	58.57	56.80	8	5,605	0.14%
2021/07/22	3	57.00	5	57.74	56.20	-2	5,579	-0.04%
2021/07/21	2	56.65	1	58.30	55.80	1	5,543	0.02%
2021/07/20	4	57.08	1.1	58.25	57.20	2.9	5,497	0.05%
2021/07/16	3	58.20	3	58.77	58.30	0	5,440	0.00%
2021/07/15	1	55.50	3	56.17	56.40	-2	5,387	-0.04%
2021/07/14	48	58.23	8	57.28	55.20	40	5,382	0.74%
2021/07/13	10	59.98	11	59.60	59.00	-1	5,323	-0.02%
2021/07/12	22	61.94	17	61.58	60.90	5	5,165	0.10%
2021/07/09	6	55.05	5	54.82	58.50	1	4,854	0.02%
2021/07/08	2	53.10	1	55.10	55.10	1	4,641	0.02%
2021/07/07	5	54.00	14	53.37	54.70	-9	4,544	-0.20%
2021/07/05	0	0.00	1	52.40	51.10	-1	4,451	-0.02%
2021/07/02	1	50.10	0	0.00	50.10	1	4,470	0.02%
2021/07/01	2	51.30	10	51.70	50.40	-8	4,616	-0.17%
2021/06/30	2	50.40	6	50.92	50.40	-4	4,783	-0.08%
2021/06/29	9	50.81	0	0.00	49.60	9	4,958	0.18%
2021/06/28	3	50.60	5	50.99	51.50	-2	5,078	-0.04%
2021/06/25	22	49.37	0	0.00	49.10	22	5,432	0.40%
2021/06/24	2	49.95	2	49.50	49.35	0	5,593	0.00%
2021/06/23	1	49.25	1	49.40	49.50	0	5,602	0.00%
2021/06/22	2	49.10	0	0.00	48.50	2	5,605	0.04%
2021/06/21	1	50.29	1	49.60	49.10	0	5,582	0.00%
2021/06/18	2	51.00	3	49.90	49.00	-1	5,561	-0.02%
2021/06/17	8	49.89	2	49.90	49.95	6	5,507	0.11%
2021/06/15	2	53.40	2	52.20	52.30	0	5,307	0.00%
2021/06/11	2	50.50	7.2	50.46	52.80	-5.2	5,099	-0.10%
2021/06/10	5	49.15	0	0.00	49.15	5	4,902	0.10%
2021/06/09	2	50.60	18	50.13	49.40	-16	4,860	-0.33%
2021/06/08	7	48.64	7	49.46	48.00	0	4,709	0.00%
2021/06/07	10	48.28	0	0.00	48.40	10	4,683	0.21%
2021/05/31	3	46.85	1.1	46.88	47.70	1.9	4,449	0.04%
2021/05/28	0	0.00	1	43.65	43.40	-1	4,380	-0.02%
2021/05/25	2	41.80	2	41.90	41.55	0	4,480	0.00%
2021/05/21	0	0.00	3	39.17	40.20	-3	4,691	-0.06%
2021/05/17	2	36.45	3	34.67	36.45	-1	5,333	-0.02%
2021/05/14	1	37.70	0	0.00	37.60	1	5,316	0.02%
2021/05/13	4.3	37.51	4	38.18	38.20	0.3	5,314	0.01%
2021/05/12	3	38.00	0	0.00	38.00	3	5,332	0.06%
2021/05/11	2	42.43	0	0.00	42.10	2	5,284	0.04%
2021/05/10	2	47.40	0	0.00	46.75	2	5,200	0.04%
2021/05/06	0	0.00	5	48.36	47.05	-5	5,141	-0.10%
2021/05/05	3	43.95	4	45.19	45.70	-1	5,070	-0.02%
2021/05/04	3	44.00	3	44.28	43.40	0	5,031	0.00%
2021/04/29	2	50.30	3	50.57	49.10	-1	4,906	-0.02%
2021/04/28	5	50.54	9	50.33	49.40	-4	4,835	-0.08%
2021/04/27	2.1	48.68	0	0.00	48.80	2.1	4,805	0.04%
2021/04/23	0	0.00	2	46.70	47.60	-2	4,959	-0.04%
2021/04/22	3	49.12	2	49.30	46.75	1	4,951	0.02%
2021/04/20	4	48.05	3	48.75	48.40	1	4,928	0.02%
2021/04/19	2	48.63	1	49.00	49.40	1	4,888	0.02%
2021/04/15	0	0.00	1	46.15	46.35	-1	4,763	-0.02%
2021/04/14	3	45.02	1	44.80	45.50	2	4,727	0.04%
2021/04/13	8	46.84	6	47.45	46.00	2	4,655	0.04%
2021/04/12	5	48.90	4	48.70	48.45	1	4,572	0.02%
2021/04/09	3	49.57	0	0.00	49.50	3	4,529	0.07%
2021/04/08	0	0.00	1	52.10	51.60	-1	4,464	-0.02%
2021/04/07	6	52.82	61	53.74	52.00	-55	4,487	-1.23%
2021/04/06	1	52.40	2	52.40	52.90	-1	4,435	-0.02%
2021/04/01	3	45.50	6.3	47.05	48.15	-3.3	4,217	-0.08%
2021/03/31	0	0.00	11	46.64	44.10	-11	3,994	-0.28%
2021/03/30	79	45.08	2	44.70	45.40	77	3,808	2.02%
2021/03/29	0	0.00	3	44.05	44.65	-3	3,347	-0.09%
2021/03/26	0	0.00	2	40.20	40.60	-2	3,174	-0.06%
2021/03/24	3	39.57	2	39.83	38.75	1	3,113	0.03%
2021/03/23	4	40.38	0	0.00	39.75	4	3,119	0.13%
2021/03/19	0.1	39.65	1	40.20	39.65	-0.9	3,110	-0.03%
2021/03/18	1	39.60	0	0.00	39.55	1	3,102	0.03%
2021/03/17	4	40.53	3	40.35	40.30	1	3,059	0.03%
2021/03/16	0.1	38.95	0	0.00	38.55	0.1	2,978	0.00%
2021/03/12	3	39.85	0	0.00	39.60	3	2,979	0.10%
2021/03/10	0.2	38.65	0	0.00	38.50	0.2	2,926	0.01%
2021/03/09	3	37.85	0	0.00	38.40	3	2,930	0.10%
2021/03/05	0	0.00	2	37.45	37.85	-2	2,897	-0.07%
2021/03/04	3	38.30	0	0.00	37.90	3	2,897	0.10%
2021/02/25	1	41.30	0	0.00	40.00	1	2,761	0.04%
2021/02/24	3	41.20	0	0.00	40.00	3	2,704	0.11%
2021/02/22	0	0.00	5	39.64	40.60	-5	2,453	-0.20%
2021/02/19	5	39.81	8	39.58	40.55	-3	2,260	-0.13%
2021/02/18	0	0.00	10	35.95	36.90	-10	2,020	-0.49%
2021/02/17	4	32.50	13	33.13	33.55	-9	1,842	-0.49%
2021/02/03	9	30.69	2	31.28	30.15	7	1,699	0.41%
2021/02/02	0	0.00	2	29.30	29.95	-2	1,647	-0.12%
2021/01/20	4	29.30	0	0.00	28.95	4	1,528	0.26%
2021/01/19	12	31.44	6	31.48	30.95	6	1,457	0.41%
2021/01/18	1	29.35	1	30.00	30.20	0	1,297	0.00%
2021/01/14	2	29.50	5	29.58	29.40	-3	1,221	-0.25%
2021/01/13	0	0.00	1	28.25	28.35	-1	1,146	-0.09%
2021/01/12	3.2	27.61	1	27.80	27.50	2.2	1,128	0.19%
2021/01/05	2	27.70	0	0.00	28.00	2	1,090	0.18%
2020/12/30	2	29.10	1	29.40	28.85	1	1,012	0.10%
2020/12/28	0	0.00	2	29.05	29.50	-2	767	-0.26%
2020/12/22	0.1	29.15	0	0.00	27.85	0.1	717	0.01%
2020/12/18	0	0.00	43	29.04	29.05	-43	703	-6.11%
2020/12/17	25	29.74	0	0.00	29.40	25	700	3.57%
2020/12/16	10.2	29.56	0	0.00	29.90	10.2	668	1.53%
2020/12/15	0	0.00	1	28.70	28.35	-1	628	-0.16%
2020/12/14	0	0.00	1	30.00	29.40	-1	612	-0.16%
2020/12/08	2	28.75	0	0.00	29.00	2	528	0.38%
2020/12/07	7	29.74	7	29.53	29.45	0	526	0.00%
2020/11/27	0	0.00	2	27.80	27.95	-2	605	-0.33%
2020/11/19	0	0.00	2	25.25	25.25	-2	647	-0.31%
2020/11/11	0	0.00	4	25.10	25.25	-4	927	-0.43%
2020/11/04	0	0.00	2	24.25	24.20	-2	1,056	-0.19%
2020/10/30	2	24.15	0	0.00	24.15	2	1,057	0.19%
2020/10/14	0	0.00	2	26.40	26.30	-2	1,033	-0.19%
2020/09/25	1	23.95	3	23.70	23.00	-2	1,013	-0.20%
2020/09/24	2	24.20	0	0.00	23.55	2	1,004	0.20%
2020/09/22	3	25.15	0	0.00	25.00	3	995	0.30%
2020/09/15	3	26.15	0	0.00	26.10	3	973	0.31%
2020/09/11	2	26.60	5	26.15	26.00	-3	967	-0.31%
2020/09/10	2	27.90	0	0.00	27.00	2	952	0.21%
2020/09/07	5	29.82	0	0.00	27.20	5	902	0.55%
2020/09/04	0	0.00	4	28.90	29.20	-4	765	-0.52%
2020/09/01	2	27.40	0	0.00	26.50	2	688	0.29%
2020/08/28	3	26.13	0	0.00	25.90	3	643	0.47%
2020/08/27	0	0.00	5	26.70	26.70	-5	630	-0.79%
2020/08/26	2	27.40	0	0.00	27.20	2	601	0.33%
2020/08/24	12	28.22	0	0.00	27.35	12	573	2.09%
2020/08/21	0	0.00	4	26.40	27.20	-4	521	-0.77%
2020/08/20	2	24.20	0	0.00	24.85	2	480	0.42%
2020/08/19	11	26.60	0	0.00	26.45	11	444	2.48%
2020/08/18	8	27.03	5	27.26	27.50	3	405	0.74%
2020/08/14	3	24.42	0	0.00	24.55	3	279	1.07%
2020/05/21	3	20.07	3	19.97	20.15	0	169	0.00%
2020/05/04	0	0.00	0	19.15	19.00	0	160	0.00%
2020/04/08	0	0.00	3	18.35	18.30	-3	182	-1.64%
2020/04/06	0	0.00	4	17.55	17.65	-4	181	-2.21%
2020/03/30	0	0.00	3	17.60	17.60	-3	189	-1.59%
2020/03/20	10	17.15	0	0.00	17.60	10	187	5.33%
2019/12/30	2	25.05	0	0.00	24.85	2	182	1.10%
2019/12/27	0	0.00	1	25.35	25.15	-1	181	-0.55%
2019/12/24	0	0.00	1	24.95	24.75	-1	171	-0.58%
2019/12/19	0	0.00	5	24.05	24.25	-5	168	-2.98%
2019/11/26	2	25.70	0	0.00	25.15	2	259	0.77%
2019/11/15	0	0.00	3	24.40	24.40	-3	254	-1.18%
2019/11/14	3	24.60	3	24.35	24.10	0	248	0.00%
2019/10/01	0	0.00	5	22.80	22.75	-5	268	-1.86%
2019/09/24	2	23.80	0	0.00	23.85	2	265	0.75%
2019/09/19	1	23.80	0	0.00	23.80	1	260	0.38%
2019/09/06	0	0.00	9	24.40	24.30	-9	232	-3.87%
2019/09/05	5	25.40	0	0.00	24.40	5	230	2.17%
2019/09/04	9	23.85	0	0.00	24.65	9	196	4.57%
2019/05/16	0	0.00	1	20.30	20.40	-1	123	-0.81%
2019/05/09	1	21.30	2	21.23	21.20	-1	97	-1.02%
2019/02/26	0	0.00	1	20.60	20.80	-1	45	-2.20%
2019/02/20	0	0.00	5.3	20.01	20.25	-5.3	40	-13.10%
2019/01/17	0	0.00	1	19.05	19.05	-1	45	-2.18%
2018/03/27	0	0.00	0.2	25.40	25.40	-0.2	64	-0.30%