建舜電 (3322)-元大-松山券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
531張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	23.05	23.00	-1	2,390	-0.04%
2024/06/03	1	23.90	0	0.00	23.80	1	2,504	0.04%
2024/05/29	1	24.40	5	24.50	24.30	-4	2,653	-0.15%
2024/05/28	0	0.00	3	24.20	23.80	-3	2,729	-0.11%
2024/05/15	3	22.55	0	0.00	22.50	3	2,904	0.10%
2024/05/07	1	22.35	1	22.25	22.30	0	2,905	0.00%
2024/04/12	1	23.75	7	24.88	24.60	-6	2,675	-0.22%
2024/04/09	1	23.25	1	23.65	24.00	0	2,600	0.00%
2024/04/08	1	23.05	0	0.00	22.95	1	2,578	0.04%
2024/04/02	4	23.63	0	0.00	23.55	4	2,534	0.16%
2024/04/01	0	24.10	0	0.00	23.80	0	2,516	0.00%
2024/03/28	10	24.15	0	0.00	23.90	10	2,496	0.40%
2024/03/27	2	24.65	0	0.00	24.45	2	2,485	0.08%
2024/03/26	3	24.82	1	25.05	24.40	2	2,464	0.08%
2024/03/25	4	25.88	2	25.90	25.45	2	2,405	0.08%
2024/03/22	5	26.72	14	26.90	26.60	-9	2,314	-0.39%
2024/03/21	18	27.22	15	26.73	27.85	3	2,068	0.15%
2024/03/20	9	26.55	0	0.00	26.20	9	1,822	0.49%
2024/03/19	1	25.50	0	0.00	25.40	1	1,690	0.06%
2024/03/18	0	0.00	3	25.85	26.15	-3	1,640	-0.18%
2024/03/15	5	26.01	6	26.10	26.00	-1	1,573	-0.06%
2024/03/14	4	25.78	17.2	25.64	25.60	-13.2	1,461	-0.90%
2024/03/13	10	23.85	0	0.00	24.50	10	1,399	0.71%
2024/03/12	0.1	24.35	0	0.00	24.50	0.1	1,352	0.01%
2024/03/11	0	0.00	0.1	25.90	25.15	-0.1	1,324	0.00%
2024/03/08	2	24.60	5	24.25	24.65	-3	1,334	-0.23%
2024/03/05	0.1	25.36	0	0.00	25.40	0.1	1,242	0.01%
2024/03/04	2	26.13	11	26.11	25.50	-9	1,214	-0.74%
2024/03/01	0	0.00	8	25.71	25.05	-8	1,119	-0.71%
2024/02/21	0	0.00	2	24.25	24.35	-2	1,069	-0.19%
2024/02/19	3	24.32	3	24.28	24.15	0	1,121	0.00%
2024/02/16	1	23.95	0	0.00	23.60	1	1,087	0.09%
2024/02/02	1	22.60	0	0.00	22.40	1	1,156	0.09%
2024/01/26	0	0.00	1	22.05	22.05	-1	1,691	-0.06%
2024/01/04	0	0.00	2	21.85	21.80	-2	2,825	-0.07%
2023/12/28	4	22.21	0	0.00	21.90	4	3,268	0.12%
2023/12/15	1	22.50	0	0.00	22.50	1	4,661	0.02%
2023/12/14	1	22.60	0	0.00	22.60	1	4,675	0.02%
2023/12/11	1	23.05	1	23.25	23.25	0	4,788	0.00%
2023/12/06	0	0.00	23	23.30	23.45	-23	5,186	-0.44%
2023/12/05	12	22.63	0	0.00	23.50	12	5,174	0.23%
2023/11/29	0	0.00	1	23.60	23.70	-1	5,140	-0.02%
2023/11/28	1	23.20	0	0.00	23.10	1	5,123	0.02%
2023/11/23	4	24.53	0	0.00	24.05	4	5,055	0.08%
2023/11/21	3	24.30	0	0.00	24.20	3	4,995	0.06%
2023/11/17	0	0.00	0.1	25.55	25.00	-0.1	4,938	0.00%
2023/11/16	0	0.00	1	24.55	24.95	-1	4,861	-0.02%
2023/11/15	1.1	24.31	0	0.00	24.05	1.1	4,827	0.02%
2023/11/10	7	25.06	9	25.03	25.15	-2	4,724	-0.04%
2023/11/08	14	26.00	1	25.80	25.10	13	4,686	0.28%
2023/11/06	1	25.00	3	25.13	25.00	-2	4,578	-0.04%
2023/11/03	20	25.86	3	27.25	25.10	17	4,522	0.38%
2023/11/02	0	26.10	1	25.60	26.15	-1	4,234	-0.02%
2023/11/01	38	25.60	41.4	25.80	26.10	-3.4	3,966	-0.09%
2023/10/31	1	24.50	0	0.00	24.85	1	3,729	0.03%
2023/10/30	6.4	25.41	4	25.24	25.20	2.4	3,627	0.07%
2023/10/27	1	24.80	3	25.10	24.80	-2	3,547	-0.06%
2023/10/26	1	24.55	2	25.28	24.40	-1	3,484	-0.03%
2023/10/19	0	0.00	2	23.60	23.60	-2	3,451	-0.06%
2023/10/18	1	23.55	0	0.00	23.35	1	3,452	0.03%
2023/10/17	2	24.50	3	24.30	24.25	-1	3,450	-0.03%
2023/10/12	2	23.98	2	24.18	24.55	0	3,437	0.00%
2023/10/11	1	24.70	0	0.00	24.45	1	3,374	0.03%
2023/10/06	2	24.90	1	24.45	24.35	1	3,357	0.03%
2023/10/05	1	25.70	2	25.13	25.10	-1	3,365	-0.03%
2023/10/04	18	25.75	16	25.97	25.65	2	3,261	0.06%
2023/10/03	6	25.52	9	25.72	25.80	-3	3,053	-0.10%
2023/10/02	2	25.25	2	25.40	25.05	0	2,737	0.00%
2023/09/28	9	24.46	11	24.60	24.95	-2	2,527	-0.08%
2023/09/27	1	23.65	1	23.75	23.40	0	2,320	0.00%
2023/09/26	6	23.00	0	0.00	22.80	6	2,263	0.27%
2023/09/25	11	24.65	20	24.64	23.35	-9	2,208	-0.41%
2023/09/22	8	24.13	9	23.44	23.80	-1	1,840	-0.05%
2023/09/21	5	22.57	0	0.00	22.40	5	1,711	0.29%
2023/09/20	2	23.05	3	23.50	23.05	-1	1,690	-0.06%
2023/09/19	0	0.00	1	22.70	22.60	-1	1,645	-0.06%
2023/09/18	0	0.00	1	23.10	22.75	-1	1,626	-0.06%
2023/09/15	2	23.03	1	23.10	22.75	1	1,606	0.06%
2023/09/14	44	23.31	45	23.15	23.10	-1	1,565	-0.06%
2023/09/13	53	22.93	57	23.44	23.90	-4	1,470	-0.27%
2023/09/12	7	22.85	1	22.55	23.25	6	1,209	0.50%
2023/09/11	1	21.45	0	0.00	21.15	1	1,057	0.09%
2023/09/07	3	21.80	0	0.00	21.55	3	1,067	0.28%
2023/09/06	2	21.30	0	0.00	21.30	2	1,042	0.19%
2023/08/17	0	0.00	10	22.15	22.15	-10	1,063	-0.94%
2023/08/02	0	0.00	5	21.90	22.10	-5	1,114	-0.45%
2023/07/31	1	23.40	0	0.00	22.95	1	1,090	0.09%
2023/07/28	0	0.00	1	22.90	22.95	-1	1,059	-0.09%
2023/07/27	1	22.70	0	0.00	22.75	1	1,036	0.10%
2023/07/25	0	0.00	1	22.65	22.20	-1	1,001	-0.10%
2023/07/20	0	0.00	3	22.30	21.85	-3	968	-0.31%
2023/07/18	1	21.15	3	21.62	21.65	-2	965	-0.21%
2023/07/17	4	21.04	3	21.17	21.10	1	996	0.10%
2023/07/14	1	21.10	0	0.00	21.00	1	1,026	0.10%
2023/07/13	3	20.70	0	0.00	20.70	3	1,068	0.28%
2023/07/12	4	21.59	4	21.50	21.20	0	1,069	0.00%
2023/07/11	2	20.65	0	0.00	20.70	2	996	0.20%
2023/07/06	1	20.40	0	0.00	20.40	1	1,086	0.09%
2023/07/05	1	20.30	1	20.50	20.50	0	1,103	0.00%
2023/07/04	0	0.00	1	20.20	20.20	-1	1,124	-0.09%
2023/06/20	1	19.80	0	0.00	19.85	1	2,256	0.04%
2023/06/13	0	0.00	35	20.15	20.30	-35	2,815	-1.24%
2023/06/12	0	0.00	28	19.87	19.90	-28	2,807	-1.00%
2023/06/09	0	0.00	9	19.75	19.70	-9	2,803	-0.32%
2023/06/02	1	19.95	2	20.18	19.95	-1	2,833	-0.04%
2023/06/01	2	20.15	0	0.00	20.15	2	2,831	0.07%
2023/05/31	3	20.15	2.1	20.14	20.05	0.9	2,838	0.03%
2023/05/30	0	0.00	1.1	20.17	19.85	-1.1	2,854	-0.04%
2023/05/29	1	20.10	1	20.05	20.10	0	2,870	0.00%
2023/05/24	0	0.00	3	19.98	20.00	-3	2,916	-0.10%
2023/05/23	3	20.07	2	20.13	20.15	1	2,941	0.03%
2023/05/22	0	0.00	2	20.03	20.05	-2	2,958	-0.07%
2023/05/15	0	0.00	0.2	19.20	19.10	-0.2	2,933	-0.01%
2023/05/12	0.2	19.25	1	19.20	19.15	-0.8	2,929	-0.03%
2023/05/11	79.2	19.11	3	19.90	19.05	76.2	2,922	2.61%
2023/05/10	3	21.08	0	0.00	21.15	3	2,838	0.11%
2023/05/09	1	21.25	0	0.00	21.10	1	2,859	0.03%
2023/05/05	1	22.00	5	22.25	21.80	-4	3,084	-0.13%
2023/05/04	4	21.79	12	21.88	21.85	-8	3,074	-0.26%
2023/05/03	2	21.73	0	0.00	21.70	2	3,073	0.07%
2023/05/02	2	21.90	26	21.87	22.05	-24	3,069	-0.78%
2023/04/27	0	0.00	1	21.15	21.10	-1	3,051	-0.03%
2023/04/25	1	21.35	0	0.00	21.25	1	3,030	0.03%
2023/04/24	2	22.15	2	22.18	21.90	0	3,012	0.00%
2023/04/21	2	21.63	0	0.00	21.30	2	2,996	0.07%
2023/04/20	38	22.54	2	22.30	22.25	36	2,980	1.21%
2023/04/19	0	0.00	4	23.64	23.70	-4	2,909	-0.14%
2023/04/18	3	23.72	0	0.00	23.10	3	2,864	0.10%
2023/04/11	2	23.80	0	0.00	23.45	2	2,696	0.07%
2023/04/10	5	23.20	0	0.00	23.15	5	2,640	0.19%
2023/03/31	7	23.26	6	23.11	23.55	1	2,547	0.04%
2023/03/30	1	22.75	1	22.50	22.75	0	2,448	0.00%
2023/03/29	1	22.25	0	0.00	22.20	1	2,380	0.04%
2023/03/27	2	23.43	0	0.00	23.40	2	2,221	0.09%
2023/03/23	56	24.45	46	24.42	23.40	10	2,009	0.50%
2023/03/22	2	22.15	7.1	23.08	23.85	-5.1	1,423	-0.35%
2023/03/21	1	21.70	1	21.60	21.70	0	961	0.00%
2023/03/13	0	0.00	1	20.35	20.40	-1	894	-0.11%
2023/03/09	2	21.40	0	0.00	21.00	2	902	0.22%
2023/03/06	0	0.00	1	20.55	20.55	-1	895	-0.11%
2023/02/24	0	0.00	1	20.70	20.80	-1	956	-0.10%
2023/02/23	1.1	20.99	0	0.00	20.95	1.1	1,077	0.10%
2023/02/22	1	20.95	0	0.00	20.95	1	1,084	0.09%
2023/02/21	1	21.10	1	21.20	21.25	0	1,063	0.00%
2023/02/20	2	21.10	2	20.93	20.90	0	1,083	0.00%
2023/02/15	3	20.30	0	0.00	20.20	3	1,066	0.28%
2023/02/06	0	0.00	2	21.28	21.45	-2	1,014	-0.20%
2023/02/03	3	20.88	5	20.91	21.20	-2	925	-0.22%
2023/01/11	0	0.00	11	19.77	19.35	-11	767	-1.43%
2023/01/10	1	19.95	0	0.00	19.75	1	763	0.13%
2022/12/30	3	18.90	0	0.00	18.60	3	757	0.40%
2022/12/15	1	20.15	0	0.00	20.10	1	802	0.12%
2022/11/29	1	21.55	2	21.53	21.45	-1	929	-0.11%
2022/11/24	0	0.00	5	21.40	21.50	-5	977	-0.51%
2022/11/23	1	22.25	0	0.00	22.00	1	993	0.10%
2022/11/22	0	0.00	1	22.35	22.40	-1	1,012	-0.10%
2022/11/18	1	20.90	0	0.00	20.80	1	950	0.11%
2022/11/17	0	20.10	3	20.25	20.40	-3	957	-0.31%
2022/11/16	3	19.92	5	19.30	19.75	-2	978	-0.20%
2022/10/12	0	0.00	1	17.40	17.50	-1	1,128	-0.09%
2022/09/28	5	17.20	0	0.00	16.80	5	1,377	0.36%
2022/08/31	0	0.00	1	23.50	23.45	-1	1,176	-0.08%
2022/08/26	1	23.10	5	22.50	22.65	-4	1,051	-0.38%
2022/08/24	0	0.00	1	21.45	21.00	-1	953	-0.10%
2022/08/23	0	0.00	5	21.10	21.15	-5	928	-0.54%
2022/08/22	0	0.00	1	20.90	20.85	-1	894	-0.11%
2022/08/19	0	0.00	1	19.95	19.85	-1	859	-0.12%
2022/08/18	1	19.20	0	0.00	19.20	1	858	0.12%
2022/08/16	0	0.00	5	18.85	18.95	-5	962	-0.52%
2022/08/09	0	0.00	1	17.95	17.90	-1	992	-0.10%
2022/08/08	0	0.00	1	17.75	17.65	-1	1,016	-0.10%
2022/08/04	6	16.72	0	0.00	16.80	6	1,106	0.54%
2022/08/03	0	0.00	4	17.00	17.00	-4	1,131	-0.35%
2022/07/26	2	17.50	0	0.00	17.45	2	1,148	0.17%
2022/07/25	0	0.00	1	17.90	17.80	-1	1,152	-0.09%
2022/07/21	0	0.00	3	18.28	18.15	-3	1,166	-0.26%
2022/07/20	3	18.27	0	0.00	18.25	3	1,163	0.26%
2022/07/19	5	17.50	5	18.30	17.95	0	1,141	0.00%
2022/07/18	0	0.00	10	18.40	17.65	-10	1,120	-0.89%
2022/07/15	2	17.05	1	17.50	17.50	1	1,008	0.10%
2022/07/12	1	15.40	10	15.55	15.40	-9	993	-0.91%
2022/07/11	10	16.55	0	0.00	16.40	10	1,010	0.99%
2022/07/04	0	0.00	3	15.50	15.25	-3	1,073	-0.28%
2022/06/17	0	0.00	3	17.30	17.70	-3	1,651	-0.18%
2022/06/13	0	0.00	3	19.08	19.00	-3	1,795	-0.17%
2022/06/01	5	20.60	0	0.00	20.40	5	2,123	0.24%
2022/05/24	1	20.70	0	0.00	20.10	1	3,896	0.03%
2022/05/18	2	20.65	1	20.80	20.70	1	3,940	0.03%
2022/05/12	2	21.35	0	0.00	19.85	2	4,023	0.05%
2022/04/26	1	19.90	0	0.00	19.90	1	4,754	0.02%
2022/04/18	0	0.00	3	20.60	20.60	-3	5,260	-0.06%
2022/04/15	0	0.00	1	21.40	21.20	-1	5,414	-0.02%
2022/04/13	0	0.00	11	22.20	22.05	-11	5,662	-0.19%
2022/04/11	12	22.44	0	0.00	21.90	12	6,310	0.19%
2022/04/08	1	23.10	0	0.00	23.10	1	6,486	0.02%
2022/04/07	0	0.00	1	23.60	23.25	-1	6,686	-0.01%
2022/04/01	0	0.00	2	23.90	24.00	-2	7,360	-0.03%
2022/03/30	6	25.37	3	25.20	25.05	3	9,071	0.03%
2022/03/29	4	26.84	5	26.20	26.20	-1	9,414	-0.01%
2022/03/28	3	25.40	5	25.22	26.00	-2	9,390	-0.02%
2022/03/25	5	24.71	4	24.65	25.75	1	9,355	0.01%
2022/03/23	3	23.40	0	0.00	23.45	3	9,537	0.03%
2022/03/21	1	22.70	0	0.00	22.70	1	11,023	0.01%
2022/03/18	2	23.50	0	0.00	22.95	2	11,717	0.02%
2022/03/17	0	0.00	1	23.45	23.50	-1	11,713	-0.01%
2022/03/15	0	0.00	1	22.40	22.05	-1	12,051	-0.01%
2022/03/10	2	23.63	0	0.00	23.45	2	12,318	0.02%
2022/03/04	1	23.90	1	24.20	23.75	0	12,047	0.00%
2022/03/03	3	25.48	3	24.65	24.80	0	11,997	0.00%
2022/03/01	13	25.27	10	25.70	24.55	3	11,747	0.03%
2022/02/25	2	25.00	6	24.92	25.35	-4	11,240	-0.04%
2022/02/24	7	23.44	4	24.33	23.05	3	10,760	0.03%
2022/02/23	0	0.00	13	22.04	23.15	-13	10,242	-0.13%
2022/02/22	1	21.30	0	0.00	21.05	1	10,198	0.01%
2022/02/18	1	22.75	0	0.00	22.75	1	10,129	0.01%
2022/02/17	10	22.80	11	23.44	22.85	-1	10,130	-0.01%
2022/02/10	1	23.20	0	0.00	23.90	1	9,955	0.01%
2022/02/09	1	23.50	1	23.30	23.20	0	9,870	0.00%
2022/01/25	3	21.60	3	20.72	20.40	0	9,608	0.00%
2022/01/24	1	21.00	0	0.00	21.45	1	9,567	0.01%
2022/01/20	11	23.69	11	23.78	22.90	0	9,440	0.00%
2022/01/17	1	23.20	0	0.00	23.00	1	9,106	0.01%
2022/01/14	15	21.98	5	22.05	22.35	10	9,041	0.11%
2022/01/13	11	22.95	11	22.94	22.95	0	8,944	0.00%
2022/01/12	3	23.67	2	23.05	22.90	1	8,866	0.01%
2022/01/11	12	23.63	2	23.60	23.20	10	8,792	0.11%
2022/01/10	6	25.25	2	24.75	24.30	4	8,616	0.05%
2022/01/07	1	26.10	0	0.00	26.10	1	8,443	0.01%
2022/01/05	6	27.63	5	27.27	26.85	1	8,155	0.01%
2022/01/04	10	28.60	7	29.11	27.85	3	7,837	0.04%
2022/01/03	23	27.79	15	27.30	27.75	8	7,464	0.11%
2021/12/30	2	28.68	1	28.50	28.60	1	7,297	0.01%
2021/12/29	10	29.66	7	29.55	29.50	3	7,070	0.04%
2021/12/28	2	29.08	1	29.45	29.20	1	6,726	0.01%
2021/12/27	7	30.01	7	30.55	29.40	0	6,369	0.00%
2021/12/24	135	28.57	120	28.58	28.95	15	5,541	0.27%	大買/大賣/
2021/12/23	5	28.80	0	0.00	28.80	5	4,591	0.11%
2021/12/22	0	0.00	2	26.20	26.20	-2	4,199	-0.05%
2021/12/20	2	22.35	11	22.09	21.70	-9	4,167	-0.22%
2021/12/17	1	22.90	0	0.00	22.45	1	4,050	0.02%
2021/12/16	7	24.61	17	25.20	23.70	-10	3,826	-0.26%
2021/12/15	24	24.16	24	24.33	23.50	0	3,165	0.00%
2021/12/14	37	23.26	23	23.35	24.05	14	2,294	0.61%
2021/12/10	0	0.00	10	19.00	19.95	-10	1,520	-0.66%
2021/12/07	0	0.00	1	18.70	18.80	-1	1,049	-0.10%
2021/07/22	0	0.00	1	18.35	18.35	-1	1,363	-0.07%
2021/07/19	0	0.00	3	17.00	17.10	-3	1,480	-0.20%
2021/07/16	3	16.75	3	17.02	16.75	0	1,553	0.00%
2021/07/15	3	16.70	0	0.00	16.70	3	1,569	0.19%
2021/07/02	0	0.00	20	15.80	16.15	-20	1,792	-1.12%
2021/07/01	0	0.00	4	15.85	15.85	-4	1,933	-0.21%
2021/06/16	1	17.10	0	0.00	16.85	1	3,040	0.03%
2021/06/02	0	0.00	1	17.65	17.80	-1	3,517	-0.03%
2021/05/31	0	0.00	2	18.90	18.50	-2	3,529	-0.06%
2021/05/28	2	18.93	0	0.00	19.00	2	3,564	0.06%
2021/05/25	6	19.80	6	19.95	20.00	0	3,668	0.00%
2021/05/12	0	0.00	1	18.00	16.40	-1	4,019	-0.02%
2021/05/11	4	19.75	0	0.00	18.15	4	4,013	0.10%
2021/05/04	0	0.00	10	18.30	19.30	-10	3,963	-0.25%
2021/05/03	10	20.35	0	0.00	20.10	10	3,936	0.25%
2021/04/29	0	0.00	3	21.10	21.30	-3	3,936	-0.08%
2021/04/26	1	23.50	1	23.75	23.40	0	3,981	0.00%
2021/04/23	1	20.75	0	0.00	22.30	1	3,887	0.03%
2021/04/22	0	0.00	4	21.30	20.30	-4	3,858	-0.10%
2021/04/21	1	22.05	6	22.35	22.05	-5	3,929	-0.13%
2021/04/20	2	22.60	0	0.00	22.70	2	3,945	0.05%
2021/04/19	0	0.00	2	22.93	22.60	-2	3,954	-0.05%
2021/04/16	10	23.50	0	0.00	23.30	10	3,936	0.25%
2021/04/14	0	0.00	8	23.08	22.60	-8	3,887	-0.21%
2021/04/12	11	23.97	3	23.60	23.50	8	3,803	0.21%
2021/04/09	2	23.95	2	23.70	23.70	0	3,782	0.00%
2021/04/08	1	24.25	5	24.15	24.30	-4	3,737	-0.11%
2021/04/07	1	24.50	1	25.80	24.00	0	3,714	0.00%
2021/04/06	7	25.07	13	24.18	25.10	-6	3,660	-0.16%
2021/04/01	1	22.45	3	22.85	22.90	-2	3,537	-0.06%
2021/03/31	1	20.70	1	21.00	20.85	0	3,478	0.00%
2021/03/30	12	20.37	3.8	20.80	20.05	8.2	3,557	0.23%
2021/03/29	3	19.85	5	19.95	19.95	-2	3,370	-0.06%
2021/03/25	10	18.45	0	0.00	17.80	10	3,209	0.31%
2021/03/24	0	0.00	2	17.15	18.50	-2	3,255	-0.06%
2021/03/19	0	0.00	1	18.60	18.30	-1	3,214	-0.03%
2021/03/15	2	18.28	0	0.00	17.85	2	3,122	0.06%
2021/03/12	0	0.00	4	17.95	17.95	-4	3,061	-0.13%
2021/03/11	0	0.00	1	15.95	17.45	-1	2,965	-0.03%
2021/02/26	3	15.30	0	0.00	15.20	3	2,646	0.11%
2021/02/24	4	16.65	0	0.00	16.80	4	2,510	0.16%
2021/02/19	0	0.00	20	13.95	14.85	-20	2,233	-0.90%
2021/01/26	10	12.35	0	0.00	12.35	10	1,854	0.54%
2021/01/25	0	0.00	20	12.33	12.35	-20	1,844	-1.08%
2021/01/21	20	14.00	0	0.00	13.70	20	1,787	1.12%
2021/01/20	5	12.30	0	0.00	13.00	5	1,696	0.29%
2021/01/18	5	12.60	0	0.00	12.75	5	1,635	0.31%
2021/01/14	5	14.15	0	0.00	14.10	5	1,548	0.32%
2021/01/13	0	0.00	36	11.70	12.95	-36	1,389	-2.59%
2020/12/30	0	0.00	30	12.00	12.00	-30	1,157	-2.59%
2020/12/25	32	13.59	0	0.00	13.30	32	978	3.27%
2020/12/24	0	0.00	1	14.00	13.85	-1	867	-0.12%
2020/12/22	0	0.00	0	11.65	11.70	0	558	0.00%
2020/12/18	0	0.00	2	11.70	11.55	-2	484	-0.41%
2020/12/17	2	11.30	5	10.72	11.30	-3	386	-0.78%
2020/12/15	10	9.93	1.1	9.73	9.86	8.9	280	3.19%
2020/12/11	1	9.26	0	0.00	9.30	1	253	0.39%
2020/12/10	0	0.00	2	8.66	9.13	-2	216	-0.92%
2020/12/09	1	8.30	0	0.00	8.30	1	176	0.57%
2020/09/24	0	0.00	1	8.04	8.04	-1	272	-0.37%
2020/09/15	2	8.12	0	0.00	8.12	2	244	0.82%
2020/07/16	0	0.00	3	7.85	7.85	-3	235	-1.27%
2020/07/10	3	7.73	0	0.00	7.66	3	228	1.31%
2020/05/15	0	0.00	2	6.80	6.97	-2	201	-0.99%
2020/05/11	0	0.00	4	6.72	6.72	-4	186	-2.14%
2020/05/04	2	6.61	0	0.00	6.61	2	187	1.06%
2020/04/30	2	6.81	0	0.00	6.86	2	187	1.07%
2020/04/22	0	0.00	2	6.08	6.25	-2	163	-1.22%
2020/04/16	2	5.96	0	0.00	6.08	2	151	1.32%
2020/02/05	2	7.02	2	7.00	7.00	0	147	0.00%
2020/01/14	0	0.00	6	7.98	7.96	-6	142	-4.21%
2020/01/02	2	8.17	0	0.00	8.20	2	166	1.20%
2019/12/25	0	0.00	2	8.18	8.21	-2	180	-1.11%
2019/12/23	2	8.20	0	0.00	8.20	2	193	1.03%
2019/12/20	0	0.00	2	8.29	8.29	-2	259	-0.77%
2019/12/19	2	8.27	0	0.00	8.31	2	348	0.57%
2019/11/14	0	0.00	2	8.53	8.53	-2	372	-0.54%
2019/11/12	2	8.73	0	0.00	8.71	2	403	0.50%
2019/10/23	0	0.00	2	8.90	8.90	-2	450	-0.44%
2019/10/16	0	0.00	2	9.01	9.01	-2	465	-0.43%
2019/10/15	4	9.07	2	9.00	9.00	2	464	0.43%
2019/10/14	4	9.13	4	9.24	9.18	0	463	0.00%
2019/10/02	0	0.00	2	9.29	9.29	-2	432	-0.46%
2019/09/25	0	0.00	2	10.00	9.62	-2	429	-0.47%
2019/08/27	0	0.00	2	8.69	8.69	-2	282	-0.71%
2019/08/15	0	0.00	1	8.35	8.44	-1	301	-0.33%
2019/07/19	0	0.00	2	9.10	9.10	-2	412	-0.48%
2019/07/16	2	9.08	0	0.00	9.08	2	453	0.44%
2019/07/08	2	9.32	2	9.16	9.16	0	620	0.00%
2019/07/05	0	0.00	2	9.04	9.30	-2	622	-0.32%
2019/06/27	2	8.58	2	8.68	8.68	0	664	0.00%
2019/06/25	2	8.56	2	8.66	8.66	0	692	0.00%
2019/06/24	0	0.00	2	8.68	8.68	-2	698	-0.29%
2019/06/20	4	8.62	0	0.00	8.63	4	756	0.53%
2019/05/29	0	0.00	2	9.00	9.00	-2	1,147	-0.17%
2019/05/27	2	9.00	2	9.00	9.00	0	1,178	0.00%
2019/05/17	0	0.00	60	9.27	9.07	-60	1,244	-4.82%
2019/05/16	2	9.72	2	9.53	9.53	0	1,274	0.00%
2019/05/13	2	10.10	0	0.00	9.75	2	1,314	0.15%
2019/05/10	2	10.45	0	0.00	10.40	2	1,311	0.15%
2019/05/09	4	11.15	2	10.90	10.95	2	1,344	0.15%
2019/05/07	0	0.00	2	11.70	11.50	-2	1,589	-0.13%
2019/05/06	4	11.50	0	0.00	11.40	4	1,649	0.24%
2019/05/03	0	0.00	4	11.88	11.85	-4	1,732	-0.23%
2019/05/02	0	0.00	2	11.40	11.40	-2	1,701	-0.12%
2019/04/23	2	11.60	0	0.00	11.45	2	1,794	0.11%
2019/04/22	2	11.80	0	0.00	11.60	2	1,814	0.11%
2019/04/19	2	11.65	0	0.00	12.10	2	1,867	0.11%
2019/04/18	2	11.10	8	11.50	11.80	-6	1,806	-0.33%
2019/04/16	0	0.00	3	11.05	11.00	-3	1,782	-0.17%
2019/04/15	2	10.90	0	0.00	10.85	2	1,833	0.11%
2019/04/08	0	0.00	2	11.10	11.10	-2	2,412	-0.08%
2019/04/02	1	11.10	0	0.00	11.10	1	2,483	0.04%
2019/04/01	60	11.30	0	0.00	11.15	60	2,525	2.38%
2019/03/22	2	12.20	0	0.00	12.15	2	2,503	0.08%
2019/03/21	4	12.35	2	12.35	12.35	2	2,487	0.08%
2019/03/20	4	12.50	0	0.00	12.35	4	2,498	0.16%
2019/03/19	2	12.70	5	12.64	12.55	-3	2,500	-0.12%
2019/03/15	1	12.50	0	0.00	12.45	1	2,604	0.04%
2019/03/14	2	12.65	0	0.00	12.65	2	2,742	0.07%
2019/03/13	0	0.00	2	12.80	12.75	-2	2,794	-0.07%
2019/03/12	0	0.00	1	12.30	12.25	-1	2,687	-0.04%
2019/03/08	0	0.00	2	12.25	12.25	-2	2,680	-0.07%
2019/03/07	1	12.40	0	0.00	12.35	1	2,671	0.04%
2019/02/27	2	12.60	0	0.00	12.60	2	2,641	0.08%
2019/02/26	1	12.80	3	13.00	12.85	-2	2,638	-0.08%
2019/02/20	4	12.84	5	12.85	12.85	-1	2,689	-0.04%
2019/02/19	0	0.00	3	12.80	12.80	-3	2,678	-0.11%
2019/02/15	2	13.23	11	12.96	13.10	-9	2,642	-0.34%
2019/02/13	8	13.40	0	0.00	13.35	8	2,579	0.31%
2019/02/12	7	13.19	0	0.00	13.25	7	2,552	0.27%
2019/01/30	8	13.61	3	13.20	13.20	5	2,518	0.20%
2019/01/29	4	13.65	0	0.00	13.45	4	2,464	0.16%
2019/01/28	21	14.50	20	15.13	13.80	1	2,424	0.04%
2019/01/25	0	0.00	1	14.15	14.20	-1	2,199	-0.05%
2019/01/24	2	13.85	3	13.83	13.70	-1	2,131	-0.05%
2019/01/21	0	0.00	3	13.68	13.60	-3	1,984	-0.15%
2019/01/15	2	13.10	0	0.00	13.20	2	1,900	0.11%
2019/01/14	2	13.40	0	0.00	13.25	2	1,880	0.11%
2019/01/11	2	13.45	5	13.71	13.45	-3	1,850	-0.16%
2019/01/10	1	13.25	1	13.55	13.35	0	1,770	0.00%
2019/01/09	3	13.42	3	13.37	13.25	0	1,750	0.00%
2019/01/08	3	13.35	2	13.30	13.40	1	1,722	0.06%
2019/01/04	2	13.25	2	13.50	13.30	0	1,638	0.00%
2019/01/03	0	0.00	6	14.60	13.70	-6	1,582	-0.38%
2019/01/02	8	14.11	22	14.10	14.50	-14	1,460	-0.96%
2018/12/28	48	13.59	25	13.55	13.60	23	1,253	1.83%
2018/12/25	3	12.25	0	0.00	12.05	3	1,009	0.30%
2018/12/22	0	0.00	1	11.70	11.60	-1	878	-0.11%
2018/12/21	0	0.00	60	11.51	11.70	-60	869	-6.90%
2018/12/17	0	0.00	15	12.45	12.20	-15	809	-1.85%
2018/12/13	0	0.00	5	12.25	12.15	-5	748	-0.67%
2018/12/12	0	0.00	34	12.50	12.30	-34	719	-4.73%
2018/12/11	4	12.73	0	0.00	12.10	4	675	0.59%
2018/12/10	20	12.40	0	0.00	12.10	20	577	3.46%
2018/12/07	1	12.55	0	0.00	12.00	1	505	0.20%
2018/12/06	0	0.00	30	11.45	11.45	-30	345	-8.69%
2018/11/26	25	10.00	0	0.00	9.99	25	206	12.12%
2018/04/02	0	0.00	1	8.61	8.70	-1	109	-0.91%
2018/03/15	0	0.00	1	9.65	9.62	-1	119	-0.84%