類比科 (3438)-元大-松山券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.6
漲跌
▲0.3
漲幅
+0.40%
成交量
233張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5.1	76.21	75.60	-5.1	1,158	-0.44%
2024/05/08	0	0.00	1	77.90	77.60	-1	1,192	-0.08%
2024/05/06	1	78.00	1	79.30	77.70	0	1,244	0.00%
2024/04/30	1	74.30	1	75.70	77.00	0	1,249	0.00%
2024/04/26	0	0.00	5	74.10	73.30	-5	1,250	-0.40%
2024/04/25	1	71.40	1	73.70	70.90	0	1,242	0.00%
2024/04/24	0	0.00	1	71.20	71.30	-1	1,236	-0.08%
2024/04/22	0	0.00	3	67.67	67.30	-3	1,247	-0.24%
2024/04/19	0	0.00	3	68.67	69.50	-3	1,253	-0.24%
2024/04/16	0	0.00	3	73.10	71.90	-3	1,308	-0.23%
2024/04/15	1	75.50	0	0.00	74.90	1	1,308	0.08%
2024/04/10	1	80.60	0	0.00	80.60	1	1,337	0.07%
2024/04/09	2	81.00	0	0.00	80.70	2	1,357	0.15%
2024/04/08	1	81.60	0	0.00	80.80	1	1,406	0.07%
2024/04/03	2	82.75	0	0.00	82.00	2	1,435	0.14%
2024/04/02	1	84.60	0	0.00	83.50	1	1,515	0.07%
2024/03/29	3	84.97	3	85.63	85.10	0	1,625	0.00%
2024/03/28	1	88.20	1	85.60	85.60	0	1,623	0.00%
2024/03/27	4	89.15	2	88.00	88.00	2	1,635	0.12%
2024/03/26	1	91.00	0	0.00	90.00	1	1,640	0.06%
2024/03/25	0	0.00	1	91.90	93.50	-1	1,616	-0.06%
2024/03/22	1	88.40	3	89.33	89.10	-2	1,588	-0.13%
2024/03/21	1	91.70	1	88.70	88.70	0	1,580	0.00%
2024/03/20	3	91.37	4	91.80	90.50	-1	1,569	-0.06%
2024/03/19	15	91.79	4	91.70	90.00	11	1,547	0.71%
2024/03/18	2	89.85	2	91.00	90.30	0	1,504	0.00%
2024/03/15	2	91.45	2	93.85	86.60	0	1,470	0.00%
2024/03/14	0	0.00	7	89.54	92.90	-7	1,378	-0.51%
2024/03/13	0	0.00	1	85.20	84.50	-1	1,337	-0.07%
2024/03/12	0	0.00	4	83.43	84.60	-4	1,324	-0.30%
2024/03/11	0	0.00	8	81.78	81.20	-8	1,314	-0.61%
2024/03/08	9	81.14	0	0.00	79.60	9	1,313	0.69%
2024/03/07	3	83.30	1	85.20	82.60	2	1,306	0.15%
2024/03/06	0	0.00	2	86.30	84.40	-2	1,300	-0.15%
2024/03/05	0	0.00	1	86.40	85.60	-1	1,294	-0.08%
2024/03/04	1	87.00	2	86.75	87.00	-1	1,284	-0.08%
2024/03/01	1	84.50	0	85.30	84.90	1	1,263	0.08%
2024/02/29	2	84.80	0	0.00	85.00	2	1,251	0.16%
2024/02/27	4	81.30	1	81.10	80.70	3	1,240	0.24%
2024/02/26	0	0.00	6	82.37	83.10	-6	1,240	-0.48%
2024/02/23	0.1	84.00	0	0.00	82.80	0.1	1,275	0.01%
2024/02/22	0	0.00	3	84.10	84.10	-3	1,271	-0.24%
2024/02/21	11	84.57	1	84.50	84.40	10	1,258	0.79%
2024/02/20	9	81.20	8	82.53	82.70	1	1,217	0.08%
2024/02/19	4	80.15	4	80.85	81.50	0	1,178	0.00%
2024/02/16	0	0.00	11	79.25	79.10	-11	1,164	-0.94%
2024/02/05	2	75.70	0	0.00	74.60	2	1,164	0.17%
2024/02/02	4	76.60	0	0.00	76.70	4	1,160	0.34%
2024/02/01	2	76.95	2	78.00	77.00	0	1,156	0.00%
2024/01/31	5	78.40	27	77.80	77.50	-22	1,149	-1.91%
2024/01/30	12	78.03	5	80.00	76.90	7	1,139	0.61%
2024/01/29	5	77.04	3	77.60	78.00	2	1,112	0.18%
2024/01/22	2	73.30	0	0.00	73.50	2	1,159	0.17%
2024/01/17	0	0.00	1	72.20	72.80	-1	1,177	-0.08%
2024/01/16	1	73.80	1	73.80	73.80	0	1,174	0.00%
2024/01/15	2	73.65	0	0.00	73.70	2	1,170	0.17%
2024/01/11	0	0.00	1	73.40	74.40	-1	1,126	-0.09%
2024/01/10	1	72.60	1	72.00	71.60	0	1,112	0.00%
2024/01/09	0	0.00	1	73.00	73.00	-1	1,106	-0.09%
2024/01/08	1	74.80	1	78.50	74.90	0	1,101	0.00%
2024/01/05	1	76.80	0	0.00	77.00	1	1,086	0.09%
2024/01/04	0	0.00	3	77.70	76.00	-3	1,071	-0.28%
2024/01/02	21	82.80	0	0.00	81.20	21	1,060	1.98%
2023/12/28	1	86.50	2	83.70	81.90	-1	988	-0.10%
2023/12/27	2	76.20	2	77.30	79.60	0	905	0.00%
2023/12/26	0	0.00	2	74.80	75.40	-2	820	-0.24%
2023/12/25	2	71.30	0	0.00	70.60	2	787	0.25%
2023/12/22	0	0.00	1	73.30	71.00	-1	787	-0.13%
2023/12/14	1	73.50	0	0.00	70.90	1	787	0.13%
2023/11/30	0	0.00	1	73.30	73.30	-1	626	-0.16%
2023/11/28	1	73.60	0	0.00	73.60	1	621	0.16%
2023/11/22	1	73.70	1	75.90	75.60	0	599	0.00%
2023/11/21	1	72.10	1	73.30	73.00	0	552	0.00%
2023/11/15	4	74.00	8	71.84	72.50	-4	521	-0.77%
2023/11/14	4	72.48	0	0.00	72.10	4	502	0.80%
2023/11/10	0	0.00	3	67.43	66.90	-3	471	-0.64%
2023/11/08	0	0.00	1	72.20	70.10	-1	460	-0.22%
2023/11/06	1	70.30	0	0.00	70.90	1	454	0.22%
2023/11/02	1	70.50	0	0.00	70.30	1	452	0.22%
2023/10/31	3	74.23	2	72.65	71.50	1	428	0.23%
2023/10/30	2	76.60	2.2	78.50	76.10	-0.2	401	-0.05%
2023/10/27	0.2	73.20	0	0.00	72.30	0.2	326	0.06%
2023/10/26	0	0.00	2	71.70	71.50	-2	316	-0.63%
2023/10/24	0	0.00	2	69.30	69.30	-2	308	-0.65%
2023/10/23	2	69.85	0	0.00	69.40	2	309	0.65%
2023/10/17	1	70.50	1	71.00	69.90	0	299	0.00%
2023/10/12	1	70.80	1	71.60	71.40	0	307	0.00%
2023/10/06	2	75.25	0	0.00	74.70	2	326	0.61%
2023/09/28	2	70.70	0	0.00	70.40	2	296	0.67%
2023/09/11	1	68.00	1	66.80	65.00	0	266	0.00%
2023/09/05	1	66.50	1	66.20	66.30	0	306	0.00%
2023/09/04	0	0.00	3	65.50	65.60	-3	317	-0.95%
2023/07/10	0	0.00	1	70.40	68.50	-1	507	-0.20%
2023/07/05	1	72.90	0	0.00	72.10	1	504	0.20%
2023/06/20	1	69.40	0	0.00	68.90	1	531	0.19%
2023/06/19	0	0.00	2	70.95	70.80	-2	532	-0.38%
2023/06/14	0	0.00	8	71.98	71.20	-8	549	-1.46%
2023/06/13	8	73.30	0	0.00	72.30	8	548	1.46%
2023/06/07	0	0.00	12	72.73	71.50	-12	510	-2.35%
2023/06/06	13	72.18	0	0.00	72.10	13	496	2.62%
2023/06/05	0	0.00	1	67.70	70.40	-1	439	-0.23%
2023/05/31	1	67.30	0	0.00	66.30	1	412	0.24%
2023/05/29	0	0.00	22	66.10	66.90	-22	427	-5.15%
2023/05/24	0	0.00	2	65.80	64.60	-2	393	-0.51%
2023/05/22	0	0.00	5	66.50	65.20	-5	382	-1.31%
2023/05/09	0	0.00	2	58.30	57.90	-2	435	-0.46%
2023/04/18	0	0.00	4	62.20	61.80	-4	437	-0.91%
2023/04/10	0	0.00	3	62.00	62.20	-3	439	-0.68%
2023/03/31	1	62.70	1	62.90	63.10	0	446	0.00%
2023/03/27	14	67.81	0	0.00	66.10	14	444	3.15%
2023/03/24	2	66.50	1	65.50	65.90	1	424	0.24%
2023/03/22	1	62.90	0	0.00	63.00	1	412	0.24%
2023/03/21	0	0.00	5	62.68	62.20	-5	409	-1.22%
2023/03/20	0	0.00	1	62.30	62.70	-1	407	-0.25%
2023/03/15	5	61.84	0	0.00	61.00	5	406	1.23%
2023/03/14	0	0.00	5	61.46	61.00	-5	412	-1.21%
2023/03/10	3	59.43	0	0.00	58.80	3	400	0.75%
2023/03/09	0	0.00	1	61.80	61.30	-1	398	-0.25%
2023/03/02	5	61.00	1	60.90	60.90	4	395	1.01%
2023/02/23	0	0.00	1	59.80	59.30	-1	382	-0.26%
2023/02/20	1	59.70	0	0.00	59.80	1	377	0.27%
2023/02/15	1	60.30	0	0.00	58.50	1	373	0.27%
2023/02/14	0	0.00	1	59.70	62.20	-1	357	-0.28%
2023/02/13	2	57.30	0	0.00	56.60	2	335	0.60%
2023/02/10	0	0.00	1	58.40	58.40	-1	331	-0.30%
2023/02/09	1	57.00	0	0.00	56.40	1	352	0.28%
2023/02/08	0	0.00	1	57.90	57.80	-1	363	-0.28%
2023/02/02	1	56.70	0	0.00	58.10	1	355	0.28%
2023/01/13	0	0.00	1	53.80	53.80	-1	343	-0.29%
2022/12/05	2	54.10	0	0.00	53.90	2	331	0.60%
2022/11/09	0	0.00	3	52.70	53.00	-3	267	-1.12%
2022/11/07	3	53.47	0	0.00	53.30	3	261	1.15%
2022/10/20	0	0.00	5	43.52	43.80	-5	227	-2.20%
2022/10/17	7	44.94	1	45.10	45.10	6	262	2.29%
2022/10/11	2	47.90	0	0.00	47.90	2	274	0.73%
2022/10/07	0	0.00	3	48.67	49.85	-3	270	-1.11%
2022/09/28	3	48.85	0	0.00	47.00	3	264	1.14%
2022/09/27	0	0.00	0	46.80	48.30	0	251	-0.01%
2022/09/23	0	0.00	5	47.30	49.30	-5	243	-2.06%
2022/09/22	0	0.00	2	47.13	47.60	-2	240	-0.83%
2022/09/16	6	50.60	0	0.00	50.30	6	236	2.53%
2022/08/29	0	0.00	0.1	50.20	50.40	-0.1	249	-0.04%
2022/08/19	1	54.20	0	0.00	53.40	1	278	0.36%
2022/08/15	0.1	54.40	0	0.00	54.10	0.1	272	0.02%
2022/07/29	0	0.00	2	52.30	52.00	-2	272	-0.73%
2022/07/27	2	52.20	0	0.00	52.50	2	271	0.74%
2022/07/25	2	53.50	0	0.00	53.50	2	268	0.74%
2022/07/08	0	0.00	5	48.26	47.50	-5	214	-2.33%
2022/07/07	0	0.00	0.1	47.60	47.60	-0.1	216	-0.02%
2022/07/05	0	0.00	0	48.50	48.50	0	206	-0.01%
2022/07/01	0	0.00	5.1	45.14	44.60	-5.1	211	-2.43%
2022/06/30	5	48.20	0	0.00	48.20	5	209	2.39%
2022/06/27	0	0.00	4	56.00	57.40	-4	217	-1.84%
2022/06/24	0	0.00	1	54.80	54.30	-1	218	-0.46%
2022/06/23	5	53.00	0	0.00	52.90	5	218	2.29%
2022/06/08	0	0.00	8	72.59	72.30	-8	224	-3.56%
2022/06/07	6	73.65	1	73.60	72.90	5	222	2.25%
2022/06/06	12	73.93	10	74.09	74.10	2	216	0.92%
2022/06/02	22	70.80	0	0.00	70.10	22	201	10.89%
2022/06/01	1	69.00	0	0.00	69.00	1	195	0.51%
2022/05/31	1	66.80	0	0.00	66.50	1	194	0.51%
2022/05/19	0	0.00	4	66.85	67.50	-4	207	-1.92%
2022/05/16	4	69.48	0	0.00	67.80	4	206	1.94%
2022/04/20	2	70.50	0	0.00	70.30	2	186	1.07%
2022/04/15	3	72.30	0	0.00	71.70	3	191	1.57%
2022/04/14	1	74.20	0	0.00	73.30	1	194	0.51%
2022/04/07	0	0.00	1	74.90	74.10	-1	193	-0.52%
2022/04/06	1	76.40	0	0.00	74.80	1	197	0.51%
2022/03/29	0	0.00	2	75.45	76.80	-2	237	-0.84%
2022/03/25	2	75.55	4	76.13	75.20	-2	236	-0.85%
2022/03/24	3	75.83	3	75.80	76.20	0	235	0.00%
2022/03/23	10	77.53	5	76.50	77.00	5	234	2.13%
2022/01/12	0	80.30	0	0.00	79.50	0	522	0.01%
2022/01/07	1	84.00	6	81.57	82.00	-5	531	-0.94%
2022/01/03	0	0.00	0.1	90.60	90.50	-0.1	529	-0.01%
2021/12/28	6	92.75	0.1	93.20	92.00	5.9	530	1.12%
2021/12/27	0	0.00	1.2	89.01	90.20	-1.2	504	-0.23%
2021/12/23	0	85.20	0	0.00	85.20	0	497	0.01%
2021/12/22	1	85.50	0	0.00	85.70	1	502	0.20%
2021/12/21	0.1	84.79	0	0.00	84.60	0.1	503	0.01%
2021/12/20	1	85.00	0	0.00	84.10	1	506	0.20%
2021/12/17	3	84.70	0	0.00	84.60	3	509	0.60%
2021/12/15	0	85.10	5	85.80	85.60	-5	513	-0.97%
2021/12/14	7	84.70	2	85.35	84.70	5	513	0.98%
2021/12/13	1.1	87.30	0	0.00	87.30	1.1	513	0.21%
2021/12/10	0	89.90	0	0.00	89.30	0	513	0.01%
2021/12/09	2.1	91.88	0	0.00	89.80	2.1	513	0.41%
2021/12/08	6	92.52	1	92.20	91.20	5	512	0.98%
2021/12/07	2.1	93.83	2	92.60	92.40	0.1	512	0.02%
2021/12/06	0	91.70	1	91.70	91.70	-1	486	-0.20%
2021/12/03	1	88.10	1	87.50	87.50	0	480	0.00%
2021/12/02	2	87.50	0	0.00	86.10	2	493	0.41%
2021/12/01	0	0.00	2	85.70	89.10	-2	505	-0.40%
2021/11/30	3	87.33	0	0.00	86.80	3	535	0.56%
2021/11/26	0	0.00	1	87.60	85.60	-1	664	-0.15%
2021/11/25	0	0.00	1	89.20	88.10	-1	667	-0.15%
2021/11/22	2	93.90	2	95.55	94.90	0	648	0.00%
2021/11/19	0	0.00	3	95.20	92.60	-3	648	-0.46%
2021/11/18	4	96.40	0	0.00	94.50	4	649	0.62%
2021/11/16	2	94.80	1	95.50	94.50	1	628	0.16%
2021/11/12	8	87.90	3	88.20	89.00	5	593	0.84%
2021/11/11	2	84.95	3	84.70	85.50	-1	565	-0.18%
2021/11/10	1	84.20	0	0.00	82.10	1	569	0.18%
2021/11/04	1	82.50	0	0.00	82.50	1	650	0.15%
2021/11/01	0	0.00	1	88.30	88.30	-1	851	-0.12%
2021/10/26	0	0.00	1	85.80	82.60	-1	919	-0.11%
2021/10/25	1	83.30	0	0.00	83.90	1	935	0.11%
2021/10/22	0	0.00	1	82.40	83.70	-1	965	-0.10%
2021/10/21	2	81.90	1	80.70	80.30	1	990	0.10%
2021/09/30	0	0.00	1	80.30	80.30	-1	1,852	-0.05%
2021/09/29	1	82.70	0	0.00	79.80	1	1,853	0.05%
2021/09/23	1	78.60	0	0.00	78.60	1	1,851	0.05%
2021/09/06	0	0.00	1	90.50	90.70	-1	1,856	-0.05%
2021/09/03	3	95.67	4	96.15	96.30	-1	1,846	-0.05%
2021/09/01	0	0.00	2	92.50	94.30	-2	1,751	-0.11%
2021/08/31	0	0.00	1	88.00	88.80	-1	1,714	-0.06%
2021/08/25	2	88.60	2	89.50	88.90	0	1,695	0.00%
2021/08/19	1	86.50	0	0.00	82.50	1	1,671	0.06%
2021/08/13	2	89.70	2.9	90.15	89.00	-0.9	1,630	-0.06%
2021/08/11	1	89.70	1	90.00	86.10	0	1,589	0.00%
2021/08/10	1	90.60	3	91.50	90.50	-2	1,576	-0.13%
2021/08/06	5	107.60	5	106.90	101.00	0	1,543	0.00%
2021/08/05	1	107.00	1	107.50	111.50	0	1,453	0.00%
2021/08/02	0	0.00	1	101.00	101.00	-1	1,368	-0.07%
2021/07/27	1	102.50	0	0.00	103.00	1	1,284	0.08%
2021/07/26	0	0.00	1	105.50	103.50	-1	1,263	-0.08%
2021/07/23	3	103.33	2	105.00	101.50	1	1,232	0.08%
2021/07/22	2	113.00	2	115.50	109.50	0	1,176	0.00%
2021/07/21	1	105.00	1.6	107.36	109.00	-0.6	1,076	-0.05%
2021/07/20	4	107.63	5	109.00	108.50	-1	940	-0.11%
2021/07/19	0	0.00	2	99.10	99.10	-2	814	-0.25%
2021/07/16	1	90.00	0	0.00	90.10	1	778	0.13%
2021/07/15	4	93.30	1	94.30	90.50	3	776	0.39%
2021/07/14	1	89.70	1	90.60	91.80	0	671	0.00%
2021/07/13	1	85.00	2	87.40	83.50	-1	627	-0.16%
2021/07/09	1	82.00	0	0.00	81.00	1	604	0.17%
2021/06/21	0	0.00	1	78.50	78.40	-1	1,092	-0.09%
2021/06/18	1	82.40	0	0.00	80.80	1	1,147	0.09%
2021/06/16	0	0.00	1	81.70	80.90	-1	1,212	-0.08%
2021/06/11	1	82.50	0	0.00	80.40	1	1,342	0.07%
2021/05/17	1	63.40	1	63.90	63.70	0	1,702	0.00%
2021/05/13	0	0.00	2	69.50	68.60	-2	1,703	-0.12%
2021/04/29	0	0.00	1	82.90	83.20	-1	1,660	-0.06%
2021/04/27	2	92.80	1	89.80	88.00	1	1,645	0.06%
2021/04/26	0	0.00	11	87.20	87.00	-11	1,613	-0.68%
2021/04/21	11	88.55	10	90.55	87.20	1	1,589	0.06%
2021/04/20	11	86.44	0	0.00	85.40	11	1,545	0.71%
2021/04/16	4	86.78	12	86.93	87.30	-8	1,520	-0.53%
2021/04/15	1	82.50	5	80.94	86.40	-4	1,497	-0.27%
2021/04/14	0	0.00	2	79.25	79.70	-2	1,485	-0.13%
2021/04/13	2	83.10	0	0.00	81.60	2	1,492	0.13%
2021/04/09	0	0.00	1	87.00	86.00	-1	1,470	-0.07%
2021/04/07	2	87.85	0	0.00	88.90	2	1,399	0.14%
2021/04/01	1	86.60	0	0.00	83.40	1	1,299	0.08%
2021/03/31	14	81.86	6	81.62	82.10	8	1,159	0.69%
2021/03/25	2	69.90	1	70.10	69.90	1	1,009	0.10%
2021/03/24	9	73.63	6	73.10	72.40	3	996	0.30%
2021/03/23	0	0.00	11	78.18	72.20	-11	977	-1.13%
2021/03/22	5	80.00	1	79.10	80.00	4	926	0.43%
2021/03/18	1	76.20	1	75.20	74.80	0	858	0.00%
2021/03/17	3	69.30	2	68.70	71.50	1	777	0.13%
2021/03/16	3	64.27	0	0.00	65.00	3	716	0.42%
2021/03/15	2	67.80	0	0.00	68.30	2	670	0.30%
2021/03/09	0	0.00	1	56.80	56.70	-1	555	-0.18%
2021/03/05	1	56.10	0	0.00	55.50	1	557	0.18%
2021/02/05	0	0.00	2	49.48	49.60	-2	584	-0.34%
2021/02/03	1	48.50	1	49.10	48.50	0	666	0.00%
2021/02/02	1	48.40	0	0.00	48.40	1	668	0.15%
2021/01/29	1	49.10	1	51.00	49.10	0	677	0.00%
2021/01/28	1	49.70	0	0.00	49.70	1	675	0.15%
2021/01/26	4	52.05	2	52.85	49.60	2	672	0.30%
2021/01/19	1	50.10	0	0.00	50.10	1	650	0.15%
2021/01/18	1	50.80	2	48.50	50.80	-1	649	-0.15%
2021/01/15	4	53.60	4	53.30	52.20	0	645	0.00%
2021/01/14	1	51.20	1	51.60	51.20	0	630	0.00%
2021/01/13	1	50.80	1	51.90	50.80	0	631	0.00%
2021/01/12	1	50.80	0	0.00	50.80	1	631	0.16%
2021/01/07	3	53.90	0	0.00	52.80	3	641	0.47%
2021/01/06	0	0.00	2	53.60	54.40	-2	651	-0.31%
2021/01/05	2	56.00	1	55.70	56.00	1	625	0.16%
2020/12/31	0	0.00	2	52.20	52.20	-2	616	-0.32%
2020/12/30	1	52.10	1	52.50	52.50	0	621	0.00%
2020/12/29	1	52.60	1	52.00	52.00	0	624	0.00%
2020/12/25	2	52.40	0	0.00	51.80	2	622	0.32%
2020/12/22	0	0.00	2	49.00	49.30	-2	664	-0.30%
2020/12/21	0	0.00	3	50.57	50.30	-3	697	-0.43%
2020/12/09	1	54.50	0	0.00	54.50	1	845	0.12%
2020/12/04	0	0.00	3	53.70	54.00	-3	837	-0.36%
2020/12/03	0	0.00	1	54.50	54.30	-1	834	-0.12%
2020/11/30	1	53.40	1	54.50	53.40	0	810	0.00%
2020/11/27	1	53.80	0	0.00	53.80	1	806	0.12%
2020/11/26	0	0.00	1	54.50	54.60	-1	800	-0.12%
2020/11/25	1	53.80	0	0.00	53.80	1	798	0.13%
2020/11/24	2	60.10	0	0.00	54.10	2	785	0.25%
2020/11/23	2	56.55	0	0.00	57.50	2	715	0.28%
2020/11/13	3	53.93	1	53.90	53.30	2	607	0.33%
2020/11/12	4	51.11	4.7	51.44	51.50	-0.7	543	-0.13%
2020/10/27	0	0.00	10	46.05	46.25	-10	449	-2.22%
2020/10/15	2	48.65	0	0.00	46.55	2	474	0.42%
2020/10/13	0	0.00	5	45.50	45.05	-5	513	-0.97%
2020/10/07	5	48.10	0	0.00	47.30	5	543	0.92%
2020/10/06	10	46.30	0	0.00	46.30	10	540	1.85%
2020/09/25	0	0.00	9	47.62	44.80	-9	559	-1.61%
2020/09/24	5	46.90	0	0.00	49.00	5	528	0.95%
2020/09/23	2	51.65	0	0.00	46.75	2	495	0.40%
2020/09/18	2	47.68	5	47.74	45.90	-3	374	-0.80%
2020/09/17	5	46.00	2.7	46.20	45.45	2.3	365	0.63%
2020/07/31	0	0.00	2	30.83	30.95	-2	655	-0.31%
2020/07/30	0	0.00	1	30.80	31.05	-1	662	-0.15%
2020/07/28	3	30.90	1	29.90	29.90	2	679	0.29%
2020/07/14	6	35.17	1	33.85	33.85	5	718	0.70%
2020/07/13	1	35.00	1	35.00	35.00	0	769	0.00%
2020/07/09	8	36.20	8	36.13	36.00	0	784	0.00%
2020/07/08	0	0.00	1	35.95	37.05	-1	772	-0.13%
2020/07/06	1	35.70	2	34.30	35.65	-1	747	-0.13%
2020/07/01	0	0.00	1	33.90	33.60	-1	746	-0.13%
2020/06/24	0	0.00	2	33.75	33.15	-2	736	-0.27%
2020/06/12	0	0.00	1	30.25	31.45	-1	751	-0.13%
2020/06/11	1	30.65	0	0.00	30.70	1	759	0.13%
2020/06/10	1	33.00	0	0.00	33.00	1	755	0.13%
2020/06/05	0	0.00	2	34.35	34.25	-2	824	-0.24%
2020/06/03	1	33.80	1	33.40	33.40	0	831	0.00%
2020/06/02	3	34.27	0	0.00	33.60	3	823	0.36%
2020/06/01	0	0.00	1	35.10	35.20	-1	814	-0.12%
2020/05/29	4	34.96	1	34.60	34.55	3	807	0.37%
2020/05/28	2	34.63	1	34.35	34.35	1	797	0.13%
2020/05/27	0	0.00	1	33.90	34.90	-1	783	-0.13%
2020/05/26	1	33.25	1	33.65	33.30	0	754	0.00%
2020/05/25	2	34.18	1	34.15	34.15	1	751	0.13%
2020/05/22	1	33.10	5	34.10	33.70	-4	756	-0.53%
2020/05/21	1	32.60	1	32.90	32.95	0	728	0.00%
2020/05/18	0	0.00	1	29.70	29.30	-1	653	-0.15%
2020/05/15	1	29.35	0	0.00	29.40	1	658	0.15%
2020/05/14	1	29.30	0	0.00	29.30	1	657	0.15%
2020/05/13	0	0.00	1	30.95	31.00	-1	659	-0.15%
2020/05/12	0	0.00	1	30.80	30.85	-1	670	-0.15%
2020/05/08	4	31.33	0	0.00	31.00	4	691	0.58%
2020/05/05	0	0.00	1	31.40	31.45	-1	746	-0.13%
2020/05/04	0	0.00	1	30.15	30.60	-1	737	-0.14%
2020/04/29	0	0.00	1	30.55	30.40	-1	745	-0.13%
2020/04/28	2	30.75	0	0.00	30.30	2	750	0.27%
2020/04/24	0	0.00	1	29.35	29.10	-1	798	-0.13%
2020/04/22	1	29.20	1	29.00	29.20	0	799	0.00%
2020/04/21	1	29.40	0	0.00	29.00	1	801	0.12%
2020/04/16	0	0.00	2	30.75	30.30	-2	803	-0.25%
2020/04/15	2	28.30	2	29.13	28.90	0	753	0.00%
2020/04/14	2	28.10	1	28.30	28.10	1	745	0.13%
2020/04/13	2	28.03	5	28.66	27.55	-3	757	-0.40%
2020/04/10	0	0.00	2	27.98	27.60	-2	762	-0.26%
2020/04/09	1	27.15	1	27.30	26.60	0	753	0.00%
2020/04/08	1	27.65	6	27.16	27.00	-5	768	-0.65%
2020/04/07	1	25.35	7	25.24	26.30	-6	762	-0.79%
2020/04/06	1	23.55	2	23.73	23.95	-1	759	-0.13%
2020/03/31	1	23.35	0	0.00	22.90	1	778	0.13%
2020/03/27	0	0.00	1	22.95	22.95	-1	801	-0.12%
2020/03/25	4	24.08	1	24.15	23.50	3	870	0.34%
2020/03/24	1	23.00	0	0.00	23.00	1	913	0.11%
2020/03/17	5	22.05	0	0.00	21.85	5	1,325	0.38%
2020/03/16	5	24.25	0	0.00	24.25	5	1,438	0.35%
2020/03/12	0	0.00	5	32.11	29.85	-5	1,464	-0.34%
2020/03/09	1	31.25	0	0.00	30.50	1	1,404	0.07%
2020/03/04	6	32.47	0	0.00	32.90	6	1,412	0.42%
2020/03/03	1	34.10	0	0.00	33.50	1	1,417	0.07%
2020/02/27	0	0.00	5	34.70	34.30	-5	1,446	-0.35%
2020/02/25	1	37.50	0	0.00	37.50	1	1,506	0.07%
2020/02/24	0	0.00	1	38.25	38.40	-1	1,657	-0.06%
2020/02/20	1	37.45	2	37.90	37.45	-1	1,683	-0.06%
2020/02/19	2	37.70	1	37.95	37.35	1	1,717	0.06%
2020/02/18	2	37.20	1	37.90	37.20	1	1,740	0.06%
2020/02/14	1	37.00	1	37.30	37.00	0	1,733	0.00%
2020/02/13	1	36.65	0	0.00	36.65	1	1,727	0.06%
2020/02/12	0	0.00	3	38.67	38.20	-3	1,716	-0.17%
2020/02/11	2	38.35	1	38.20	37.90	1	1,704	0.06%
2020/02/07	0	0.00	2	39.10	37.50	-2	1,683	-0.12%
2020/02/06	7	35.80	1	35.10	37.40	6	1,645	0.36%
2020/02/05	2	34.40	1	36.00	34.00	1	1,677	0.06%
2020/01/31	1	37.35	8	35.80	36.60	-7	1,672	-0.42%
2020/01/20	1	41.00	2	42.20	41.50	-1	1,687	-0.06%
2020/01/10	2	38.88	2	39.38	38.65	0	1,677	0.00%
2020/01/03	2	43.00	0	0.00	41.40	2	1,603	0.12%
2020/01/02	2	42.63	2	42.38	42.50	0	1,592	0.00%
2019/12/30	2	40.58	2	40.85	41.40	0	1,568	0.00%
2019/12/27	2	41.38	0	0.00	40.30	2	1,561	0.13%
2019/12/26	0	0.00	2	41.55	41.65	-2	1,553	-0.13%
2019/12/25	1	40.65	1	41.25	40.90	0	1,537	0.00%
2019/12/24	3	41.62	2	42.05	41.15	1	1,528	0.07%
2019/12/20	1	44.35	1	46.15	42.70	0	1,497	0.00%
2019/12/18	1	45.60	2	45.03	44.50	-1	1,402	-0.07%
2019/12/16	2	43.45	0	0.00	42.60	2	1,273	0.16%
2019/12/13	10	41.23	8	41.38	42.50	2	1,117	0.18%
2019/12/12	1	39.50	1	38.65	38.65	0	1,013	0.00%
2019/12/11	0	0.00	3	38.67	39.50	-3	964	-0.31%
2019/12/10	1	36.30	3	36.10	36.70	-2	844	-0.24%
2019/12/06	1	33.70	2	33.30	33.10	-1	790	-0.13%
2019/12/04	1	33.35	1	33.60	33.25	0	799	0.00%
2019/12/03	2	32.60	2	32.75	32.65	0	839	0.00%
2019/11/29	1	34.70	0	0.00	33.20	1	864	0.12%
2019/11/26	6	35.65	5	36.85	35.45	1	901	0.11%
2019/11/25	8	36.04	9	36.59	36.00	-1	930	-0.11%
2019/11/22	1	35.30	0	0.00	34.60	1	899	0.11%
2019/11/21	7	36.24	2	35.85	34.80	5	881	0.57%
2019/11/18	0	0.00	1	31.70	31.80	-1	749	-0.13%
2019/11/04	2	32.70	1	32.70	31.10	1	687	0.15%
2019/11/01	0	0.00	2	28.80	30.40	-2	639	-0.31%
2019/10/31	2	28.25	3	28.10	27.65	-1	624	-0.16%
2019/10/28	7	32.06	4	30.90	30.80	3	604	0.50%
2019/10/25	4	30.98	1	31.15	30.50	3	575	0.52%
2019/09/26	0	0.00	3	27.55	27.10	-3	497	-0.60%
2019/09/24	0	0.00	1	29.20	29.10	-1	485	-0.21%
2019/09/23	0	0.00	15	29.50	29.00	-15	483	-3.10%
2019/09/19	1	29.20	0	0.00	29.05	1	478	0.21%
2019/09/12	0	0.00	1	29.70	29.55	-1	458	-0.22%
2019/09/09	0	0.00	1	29.70	29.60	-1	444	-0.22%
2019/09/06	1	29.40	2	30.25	29.60	-1	439	-0.23%
2019/09/05	6	31.44	4	32.18	30.15	2	429	0.47%
2019/09/04	3	31.48	1	30.50	31.65	2	379	0.53%
2019/09/03	1	29.50	0	0.00	28.80	1	348	0.29%
2019/09/02	1	29.20	1	28.85	29.20	0	340	0.00%
2019/08/29	16	33.09	0	0.00	32.10	16	298	5.36%
2019/08/28	2	32.83	1	33.00	33.85	1	269	0.37%
2019/08/22	1	29.90	0	0.00	30.00	1	166	0.60%
2019/08/21	7	29.89	9	29.17	29.55	-2	139	-1.44%
2019/08/20	0	0.00	3	27.90	27.90	-3	91	-3.27%
2019/08/19	2	25.40	0	0.00	25.40	2	78	2.53%
2019/08/14	0	0.00	1.6	22.79	22.85	-1.6	60	-2.63%
2019/07/05	0	0.00	1	23.45	23.50	-1	40	-2.49%
2019/07/04	1	22.50	1	22.50	22.50	0	32	0.00%
2019/03/08	0	0.00	2	22.80	22.65	-2	466	-0.43%
2019/01/30	0	0.00	2	22.80	22.80	-2	472	-0.42%
2018/12/13	0	0.00	5	22.85	22.85	-5	387	-1.29%
2018/12/11	0	0.00	30	22.75	22.80	-30	334	-8.98%
2018/12/05	30	16.80	0	0.00	16.80	30	177	16.88%
2018/12/04	0	0.00	20	14.88	15.30	-20	163	-12.25%
2018/12/03	0	0.00	10	14.00	13.95	-10	145	-6.86%
2018/10/17	0	0.00	1	11.90	11.70	-1	166	-0.60%
2018/10/15	10	11.40	0	0.00	11.40	10	168	5.94%
2018/10/12	10	11.30	0	0.00	11.25	10	167	5.97%
2018/10/09	10	13.00	0	0.00	12.90	10	159	6.28%
2018/09/13	4	15.25	0	0.00	15.20	4	194	2.05%
2018/08/29	0	0.00	1	16.30	16.70	-1	317	-0.31%
2018/08/08	0	0.00	3	19.22	19.10	-3	688	-0.44%
2018/07/04	1	20.00	0	0.00	19.95	1	696	0.14%
2018/06/05	2	23.80	2	23.70	23.00	0	647	0.00%
2018/05/29	0	0.00	20	23.85	24.55	-20	466	-4.29%
2018/04/20	1	21.40	0	0.00	21.55	1	448	0.22%
2018/03/28	0	0.00	1	22.05	22.00	-1	489	-0.20%
2018/03/09	0	0.00	2	21.50	21.45	-2	655	-0.31%
2018/02/21	0	0.00	2	20.00	20.10	-2	777	-0.26%
2018/02/01	0	0.00	1	22.15	21.75	-1	1,067	-0.09%
2018/01/31	1	21.80	0	0.00	21.95	1	1,095	0.09%
2018/01/26	0	0.00	1	22.80	22.80	-1	1,289	-0.08%
2018/01/18	1	22.05	3	22.35	22.00	-2	2,173	-0.09%
2018/01/12	1	21.50	0	0.00	21.70	1	2,212	0.05%
2018/01/08	1	22.60	0	0.00	22.25	1	2,218	0.05%
2018/01/05	1	23.30	1	23.60	23.50	0	2,195	0.00%
2018/01/04	2	23.78	0	0.00	23.65	2	2,186	0.09%
2018/01/03	1	23.20	11	23.13	23.75	-10	2,165	-0.46%
2018/01/02	1	22.95	1	23.35	23.00	0	2,151	0.00%