聯一光 (3441)-元大-松山券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.20
漲跌
▼0.30
漲幅
-0.80%
成交量
159張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	37.96	37.50	-10	353	-2.83%
2024/05/03	0	0.00	1	37.85	38.05	-1	349	-0.29%
2024/04/30	11	39.20	0	0.00	38.85	11	348	3.15%
2024/04/29	5	39.10	0	0.00	39.05	5	331	1.51%
2024/04/26	0	0.00	5	39.80	39.80	-5	312	-1.60%
2024/04/24	1	38.20	0	0.00	36.95	1	277	0.36%
2024/04/18	0	0.00	1	39.00	39.00	-1	249	-0.40%
2024/04/16	0	0.00	2	35.70	36.50	-2	173	-1.16%
2024/04/12	1	35.20	0	0.00	35.20	1	163	0.61%
2024/04/09	0	34.50	0	0.00	34.45	0	162	0.01%
2024/03/28	1	35.60	0	0.00	35.50	1	161	0.62%
2024/03/14	2	34.05	0	0.00	34.25	2	200	1.00%
2024/03/13	3	34.65	0	0.00	34.70	3	200	1.50%
2024/03/08	4	36.65	5	36.00	36.00	-1	196	-0.51%
2024/03/06	1	37.30	0	0.00	37.35	1	196	0.51%
2024/02/23	1	38.25	0	0.00	37.80	1	202	0.49%
2024/02/19	0	0.00	1	39.60	39.45	-1	213	-0.47%
2024/01/12	0	0.00	1	37.00	36.85	-1	243	-0.41%
2024/01/11	1	36.70	0	0.00	36.80	1	243	0.41%
2023/12/13	1	40.30	0	0.00	40.50	1	255	0.39%
2023/11/30	0	0.00	1	39.00	38.85	-1	207	-0.48%
2023/11/24	2	39.10	2	39.08	38.85	0	217	0.00%
2023/11/01	2	37.65	0	0.00	37.05	2	226	0.88%
2023/10/31	3	38.67	0	0.00	37.00	3	225	1.33%
2023/10/30	0	0.00	4	39.69	39.80	-4	205	-1.95%
2023/10/18	3	35.90	0	0.00	36.00	3	235	1.27%
2023/09/27	2	39.13	1	39.50	39.30	1	463	0.22%
2023/09/19	1	39.60	1	39.35	39.35	0	469	0.00%
2023/09/18	0	0.00	1	40.30	39.95	-1	477	-0.21%
2023/08/16	0	0.00	5	36.70	36.85	-5	627	-0.80%
2023/08/10	2	38.35	4	38.05	38.05	-2	706	-0.28%
2023/08/09	1	40.25	0	0.00	40.00	1	702	0.14%
2023/08/08	1	40.35	0	0.00	40.35	1	703	0.14%
2023/08/02	3	41.15	0	0.00	40.80	3	712	0.42%
2023/07/26	5	40.85	0	0.00	40.70	5	714	0.70%
2023/07/20	1	44.00	0	0.00	43.25	1	725	0.14%
2023/07/18	4	41.81	4	42.73	42.50	0	689	0.00%
2023/07/17	1	41.15	0	0.00	41.15	1	688	0.15%
2023/07/07	0	0.00	2	43.25	42.00	-2	871	-0.23%
2023/07/06	2	44.65	2	44.75	44.60	0	929	0.00%
2023/07/05	1	44.10	0	0.00	43.85	1	1,112	0.09%
2023/07/03	5	43.40	0	0.00	43.25	5	1,123	0.45%
2023/06/15	2	43.23	2	43.23	43.00	0	1,546	0.00%
2023/06/14	1	44.15	23	44.16	43.85	-22	1,563	-1.41%
2023/06/13	22	44.15	0	0.00	44.15	22	1,590	1.38%
2023/06/07	0	0.00	1	43.10	43.05	-1	1,805	-0.06%
2023/06/05	0	0.00	2	44.30	44.15	-2	2,182	-0.09%
2023/06/01	2	44.45	1	45.05	43.50	1	2,415	0.04%
2023/05/31	1	43.40	0	0.00	43.00	1	2,452	0.04%
2023/05/17	0	0.00	2	42.70	43.75	-2	2,483	-0.08%
2023/05/16	1	40.90	0	0.00	40.80	1	2,440	0.04%
2023/05/09	1	41.20	0	0.00	41.15	1	2,454	0.04%
2023/05/04	0	0.00	1	43.90	43.30	-1	2,521	-0.04%
2023/05/03	0	0.00	7	43.15	43.00	-7	2,547	-0.27%
2023/05/02	0	0.00	1	43.35	43.50	-1	2,548	-0.04%
2023/04/28	1	42.25	0	0.00	42.35	1	2,546	0.04%
2023/04/27	1	41.65	0	0.00	41.70	1	2,543	0.04%
2023/04/21	5	43.45	2	43.28	42.80	3	2,536	0.12%
2023/04/20	5	45.30	0	0.00	44.20	5	2,517	0.20%
2023/04/18	1	47.60	0	0.00	46.15	1	2,478	0.04%
2023/04/14	2	48.50	0	0.00	48.30	2	2,418	0.08%
2023/04/13	5	47.55	0	0.00	47.80	5	2,370	0.21%
2023/04/12	5	49.75	0	0.00	49.25	5	2,333	0.21%
2023/04/11	1	50.40	0	0.00	50.30	1	2,295	0.04%
2023/04/10	2	50.95	17	50.14	51.10	-15	2,224	-0.67%
2023/03/29	5	45.30	1	44.45	44.55	4	1,968	0.20%
2023/03/27	9	47.21	12	47.78	47.30	-3	1,949	-0.15%
2023/03/24	16	48.75	6	50.77	46.70	10	1,920	0.52%
2023/03/23	17	47.29	13	47.27	48.85	4	1,764	0.23%
2023/03/22	1	46.30	1	46.10	46.10	0	1,656	0.00%
2023/03/21	1	46.00	1	46.05	46.05	0	1,648	0.00%
2023/03/20	1	46.10	0	0.00	46.00	1	1,641	0.06%
2023/03/16	7	44.91	10	46.10	44.55	-3	1,655	-0.18%
2023/03/14	15	46.20	0	0.00	46.10	15	1,644	0.91%
2023/03/13	2	46.38	2	45.48	45.60	0	1,650	0.00%
2023/03/10	8	47.96	8	46.89	47.30	0	1,668	0.00%
2023/03/09	9	48.02	14	48.10	47.95	-5	1,797	-0.28%
2023/03/08	4	45.90	15	46.43	47.10	-11	1,704	-0.65%
2023/03/07	2	45.28	2.1	45.21	44.90	-0.1	1,581	-0.01%
2023/03/06	2	44.93	4	44.75	44.90	-2	1,496	-0.13%
2023/03/03	1	43.05	1	42.00	42.60	0	1,382	0.00%
2023/03/01	0	40.50	0	0.00	40.50	0	1,398	0.00%
2023/02/24	1	40.30	0	0.00	40.05	1	1,505	0.07%
2023/02/23	0	41.50	0	0.00	41.10	0	1,628	0.00%
2023/02/22	5	41.30	0	0.00	41.15	5	1,814	0.28%
2023/02/21	0	43.35	0	0.00	43.35	0	1,854	0.00%
2023/02/20	0	0.00	1	42.10	42.15	-1	1,824	-0.05%
2023/02/17	0	0.00	1	41.55	41.85	-1	1,834	-0.05%
2023/02/16	0	0.00	5	42.05	41.70	-5	1,834	-0.27%
2023/02/13	0	0.00	2	41.25	41.45	-2	1,890	-0.11%
2023/02/09	2	41.80	0	0.00	41.75	2	1,914	0.10%
2023/02/08	0	0.00	3	41.95	41.95	-3	1,915	-0.16%
2023/02/03	1	42.30	0	0.00	41.50	1	1,906	0.05%
2023/02/02	0	0.00	2	41.83	41.90	-2	1,877	-0.11%
2023/02/01	3	40.52	6	39.95	40.80	-3	1,847	-0.16%
2023/01/13	5	37.05	0	0.00	36.55	5	1,809	0.28%
2023/01/12	0	0.00	5	38.20	37.95	-5	1,799	-0.28%
2023/01/09	7	39.24	1	39.30	39.25	6	1,804	0.33%
2023/01/04	1	40.20	0	0.00	39.80	1	1,837	0.05%
2022/12/27	1	41.10	1	41.40	40.70	0	1,877	0.00%
2022/12/26	1	40.70	0	0.00	40.55	1	1,870	0.05%
2022/12/23	0	0.00	1	40.00	40.65	-1	1,869	-0.05%
2022/12/21	1	40.40	1	40.20	40.05	0	1,870	0.00%
2022/12/09	9	43.78	1	43.25	43.00	8	1,817	0.44%
2022/12/08	0	0.00	1	44.65	44.30	-1	1,799	-0.06%
2022/12/07	5	43.65	0	0.00	42.95	5	1,769	0.28%
2022/12/06	0	0.00	2	44.88	44.50	-2	1,720	-0.12%
2022/12/05	5	46.05	1	45.65	45.45	4	1,695	0.24%
2022/12/02	2	46.38	2	45.78	45.80	0	1,661	0.00%
2022/12/01	3	47.75	3	47.80	47.00	0	1,617	0.00%
2022/11/29	0	0.00	13	42.50	42.70	-13	1,325	-0.98%
2022/11/28	3	41.78	0	0.00	41.70	3	1,353	0.22%
2022/11/24	2	41.60	3	41.78	41.65	-1	1,482	-0.07%
2022/11/23	11	41.95	10	42.16	42.60	1	1,543	0.06%
2022/11/22	13	42.04	13	42.40	42.30	0	1,483	0.00%
2022/11/21	0	0.00	2	42.00	42.40	-2	1,416	-0.14%
2022/11/18	4	41.13	0	0.00	40.70	4	1,298	0.31%
2022/11/17	1	38.60	2	38.80	39.35	-1	1,121	-0.09%
2022/11/15	0	0.00	2	35.33	35.70	-2	1,151	-0.17%
2022/11/14	5	34.90	0	0.00	35.30	5	1,170	0.43%
2022/11/11	5	35.10	0	0.00	34.90	5	1,188	0.42%
2022/11/10	1	36.30	1	36.10	34.70	0	1,212	0.00%
2022/11/08	0	0.00	1	34.30	33.80	-1	1,253	-0.08%
2022/11/01	0	0.00	5	32.05	32.05	-5	1,877	-0.27%
2022/10/31	0	0.00	5	31.70	31.55	-5	1,951	-0.26%
2022/10/28	6	31.16	0	0.00	30.65	6	2,315	0.26%
2022/10/27	4	31.80	0	0.00	31.80	4	2,450	0.16%
2022/10/26	0	0.00	10	31.70	31.00	-10	2,475	-0.40%
2022/10/21	5	30.85	0	0.00	30.35	5	2,559	0.20%
2022/10/20	5	31.15	0	0.00	31.15	5	2,580	0.19%
2022/10/19	0	0.00	1	32.60	31.75	-1	2,611	-0.04%
2022/10/18	0	0.00	10	32.28	32.00	-10	2,655	-0.38%
2022/10/17	6	30.71	0	0.00	31.80	6	2,675	0.22%
2022/10/14	5	33.05	0	0.00	32.40	5	2,695	0.19%
2022/10/13	0	0.00	1	31.20	31.00	-1	2,709	-0.04%
2022/10/07	2	34.80	0	0.00	34.95	2	2,978	0.07%
2022/10/06	1	34.40	0	0.00	33.90	1	3,056	0.03%
2022/09/13	0	0.00	5	39.50	39.25	-5	3,139	-0.16%
2022/09/12	1	40.05	1	40.60	40.30	0	3,139	0.00%
2022/09/08	1	40.20	0	0.00	39.75	1	3,139	0.03%
2022/09/06	1	40.35	0	0.00	40.25	1	3,141	0.03%
2022/09/02	3	42.58	3	41.65	41.70	0	3,144	0.00%
2022/09/01	2	43.58	1	44.50	42.20	1	3,151	0.03%
2022/08/30	0	0.00	3	41.60	41.20	-3	3,015	-0.10%
2022/08/26	1	40.30	3	40.17	40.60	-2	3,047	-0.07%
2022/08/24	1	39.05	1	38.60	38.50	0	3,017	0.00%
2022/08/23	6	39.53	0	0.00	39.00	6	3,016	0.20%
2022/08/22	2	39.60	0	0.00	38.75	2	3,024	0.07%
2022/08/19	0	0.00	10	43.65	42.85	-10	2,989	-0.33%
2022/08/18	9	43.25	0	0.00	43.25	9	2,959	0.30%
2022/08/17	0	0.00	1	44.20	43.25	-1	2,937	-0.03%
2022/08/16	2	44.00	1	44.05	43.90	1	2,896	0.03%
2022/08/15	0	0.00	2	42.80	43.30	-2	2,838	-0.07%
2022/08/12	12	44.48	12	44.06	44.20	0	2,796	0.00%
2022/08/11	5	45.18	6	46.40	44.15	-1	2,730	-0.04%
2022/08/10	10	46.16	11	45.67	45.30	-1	2,499	-0.04%
2022/08/09	2	42.35	0	0.00	42.60	2	2,233	0.09%
2022/08/08	0	0.00	9	39.80	41.60	-9	2,177	-0.41%
2022/08/04	27	41.65	14	40.14	40.30	13	2,040	0.64%
2022/08/03	1	41.70	10	40.89	41.80	-9	1,668	-0.54%
2022/08/02	7	39.13	1	39.90	38.80	6	1,532	0.39%
2022/08/01	1	40.30	0	0.00	40.55	1	1,503	0.07%
2022/07/29	2	40.73	15	39.98	40.55	-13	1,475	-0.88%
2022/07/28	3	39.47	1	39.55	38.95	2	1,424	0.14%
2022/07/27	0	0.00	4	39.45	39.40	-4	1,403	-0.29%
2022/07/25	5	40.02	2	40.53	39.85	3	1,345	0.22%
2022/07/20	1	39.70	0	0.00	39.20	1	1,243	0.08%
2022/07/19	0	0.00	4	40.11	39.40	-4	1,217	-0.33%
2022/07/18	1	39.80	0	0.00	40.00	1	1,158	0.09%
2022/07/15	2	39.63	5	40.55	40.85	-3	1,088	-0.28%
2022/07/14	18	38.45	13	38.68	38.90	5	908	0.55%
2022/07/13	4	37.50	1	38.05	38.05	3	799	0.38%
2022/07/12	1	34.00	0	0.00	34.80	1	742	0.13%
2022/07/11	0	0.00	1	35.55	34.55	-1	722	-0.14%
2022/07/08	0	0.00	6	34.72	33.00	-6	691	-0.87%
2022/06/21	0	0.00	1	33.65	33.70	-1	598	-0.17%
2022/06/20	1	33.55	1	32.70	31.35	0	591	0.00%
2022/06/17	1	33.70	0	0.00	33.95	1	580	0.17%
2022/06/16	5	38.15	0	0.00	35.10	5	567	0.88%
2022/06/15	1	38.80	0	0.00	37.80	1	549	0.18%
2022/06/14	0	0.00	1	39.40	39.40	-1	534	-0.19%
2022/06/13	1	39.20	1	40.50	39.50	0	511	0.00%
2022/06/10	2	39.58	2	40.20	39.85	0	451	0.00%
2022/06/09	1	38.60	0	0.00	38.10	1	371	0.27%
2022/06/07	2	38.98	1	37.55	38.40	1	323	0.31%
2022/06/02	0	0.00	1	35.30	35.30	-1	192	-0.52%
2022/03/09	0	0.00	5	31.50	31.95	-5	317	-1.57%
2022/02/09	0	0.00	1	36.10	36.70	-1	485	-0.21%
2022/01/20	5	37.70	0	0.00	37.60	5	621	0.80%
2022/01/18	1	39.00	0	0.00	38.10	1	634	0.16%
2022/01/13	0	39.20	0	0.00	38.95	0	639	0.00%
2022/01/07	2	41.80	2	43.20	41.55	0	633	0.00%
2022/01/04	0	0.00	5	38.95	39.10	-5	532	-0.94%
2021/12/14	5	38.10	0	0.00	37.90	5	612	0.82%
2021/11/25	0	0.00	1	40.90	40.15	-1	725	-0.14%
2021/11/24	1	40.00	0	0.00	40.25	1	753	0.13%
2021/11/10	0	0.00	2	40.33	40.30	-2	701	-0.29%
2021/11/03	0	0.00	1	41.95	41.50	-1	713	-0.14%
2021/11/02	1	43.40	0	0.00	41.95	1	689	0.15%
2021/11/01	3	44.93	0	0.00	44.05	3	669	0.45%
2021/10/19	0	0.00	1	38.60	39.30	-1	601	-0.17%
2021/10/15	0	0.00	6	39.10	38.75	-6	616	-0.97%
2021/10/08	1	38.45	0	0.00	38.20	1	682	0.15%
2021/10/05	1	36.00	0	0.00	37.10	1	747	0.13%
2021/10/01	5	38.00	0	0.00	37.60	5	868	0.58%
2021/09/30	5	40.00	0	0.00	39.45	5	905	0.55%
2021/09/24	5	41.30	0	0.00	41.35	5	1,054	0.47%
2021/09/23	0	0.00	1	41.35	41.60	-1	1,066	-0.09%
2021/09/22	0	0.00	5	41.90	41.70	-5	1,103	-0.45%
2021/09/16	1	41.10	5	41.20	40.35	-4	1,251	-0.32%
2021/09/14	0	0.00	1	40.85	40.85	-1	1,252	-0.08%
2021/09/07	5	39.00	0	0.00	38.80	5	1,299	0.38%
2021/09/02	1	41.65	0	0.00	40.10	1	1,304	0.08%
2021/08/30	0	0.00	1	41.80	41.95	-1	1,195	-0.08%
2021/08/27	1	41.35	0	0.00	41.60	1	1,168	0.09%
2021/08/18	0	0.00	1	35.00	35.30	-1	1,174	-0.09%
2021/07/27	0	0.00	21	40.74	40.30	-21	1,271	-1.65%
2021/07/23	10	41.38	1	41.50	40.75	9	1,287	0.70%
2021/07/22	0	0.00	1	41.20	40.05	-1	1,286	-0.08%
2021/07/21	5	41.25	0	0.00	40.55	5	1,283	0.39%
2021/07/20	1	42.30	0	0.00	41.05	1	1,292	0.08%
2021/07/16	6	45.12	50	44.59	44.20	-44	1,345	-3.27%
2021/07/09	1	44.50	1	44.00	44.20	0	1,338	0.00%
2021/07/08	53	45.60	4	45.90	44.75	49	1,365	3.59%
2021/07/07	0	0.00	1	43.95	44.30	-1	1,276	-0.08%
2021/07/02	1	42.95	0	0.00	43.85	1	1,327	0.08%
2021/07/01	0	0.00	1	40.00	39.90	-1	1,295	-0.08%
2021/06/30	1	41.75	0	0.00	41.65	1	1,394	0.07%
2021/06/29	1	42.35	0	0.00	41.15	1	1,652	0.06%
2021/06/28	3	43.23	1	43.50	44.25	2	1,707	0.12%
2021/06/25	0	0.00	1	40.25	40.25	-1	1,722	-0.06%
2021/06/24	0	0.00	1	37.10	36.60	-1	1,713	-0.06%
2021/06/23	0	0.00	1	36.50	36.05	-1	1,739	-0.06%
2021/06/22	1	37.00	2	36.00	35.90	-1	1,863	-0.05%
2021/06/21	3	37.90	1	37.65	37.00	2	1,913	0.10%
2021/05/28	3	34.60	0	0.00	34.60	3	2,339	0.13%
2021/05/26	4	35.61	2	36.10	35.05	2	2,335	0.09%
2021/05/20	0	0.00	1	33.85	31.80	-1	2,433	-0.04%
2021/05/19	1	31.10	0	0.00	31.40	1	2,418	0.04%
2021/05/18	0	0.00	2	30.65	31.85	-2	2,418	-0.08%
2021/05/17	1	29.15	14	28.95	29.00	-13	2,412	-0.54%
2021/05/14	1	31.80	1	33.55	32.00	0	2,403	0.00%
2021/05/13	0	0.00	2	31.60	32.25	-2	2,398	-0.08%
2021/05/12	3	31.67	6	32.80	31.15	-3	2,397	-0.13%
2021/05/11	8	34.59	0	0.00	33.50	8	2,384	0.34%
2021/05/10	3	36.92	0	0.00	37.00	3	2,390	0.13%
2021/05/04	9	35.35	3	35.10	35.45	6	2,444	0.25%
2021/05/03	4	36.75	0	0.00	36.15	4	2,448	0.16%
2021/04/29	1	39.85	0	0.00	39.65	1	2,435	0.04%
2021/04/27	1	41.90	0	0.00	40.90	1	2,413	0.04%
2021/04/21	1	42.90	0	0.00	43.90	1	2,320	0.04%
2021/04/13	0	0.00	4	44.65	43.00	-4	2,147	-0.19%
2021/04/12	1	47.05	15	45.84	44.10	-14	2,129	-0.66%
2021/04/09	12	47.65	3	47.23	47.00	9	2,093	0.43%
2021/04/08	0	0.00	2	50.68	49.20	-2	2,039	-0.10%
2021/04/07	3	49.08	4	48.70	48.50	-1	1,964	-0.05%
2021/04/06	0	0.00	3	48.88	48.00	-3	1,915	-0.16%
2021/04/01	7	51.66	0	0.00	52.20	7	1,798	0.39%
2021/03/31	0	0.00	7	49.00	49.30	-7	1,518	-0.46%
2021/03/30	0	0.00	1	43.35	44.85	-1	1,409	-0.07%
2021/03/29	2	41.05	0	0.00	40.80	2	1,289	0.16%
2021/03/26	9	38.91	1	39.00	38.75	8	1,234	0.65%
2021/03/25	1	38.90	2	42.40	38.10	-1	1,201	-0.08%
2021/03/24	0	0.00	13	41.90	41.90	-13	1,069	-1.22%
2021/03/23	10	38.10	13	38.10	38.10	-3	1,005	-0.30%
2021/03/22	12	33.39	4	33.55	34.65	8	951	0.84%
2021/03/19	0	0.00	1	35.25	34.00	-1	912	-0.11%
2021/03/18	0	0.00	4	35.10	34.60	-4	874	-0.46%
2021/03/17	11	34.13	1	35.20	34.25	10	836	1.20%
2021/03/16	11	34.50	4	34.28	33.90	7	803	0.87%
2021/03/15	3	32.78	2	32.00	34.15	1	654	0.15%
2021/03/12	2	30.05	1	31.40	31.05	1	542	0.18%
2021/03/11	0	0.00	1	30.75	30.45	-1	518	-0.19%
2021/03/10	0	0.00	1	30.60	30.50	-1	503	-0.20%
2021/03/09	0	0.00	1	29.00	29.15	-1	467	-0.21%
2021/03/08	1	29.70	1	29.80	29.30	0	465	0.00%
2021/03/05	2	29.70	1	29.70	29.50	1	468	0.21%
2021/03/02	1	29.00	0	0.00	28.95	1	497	0.20%
2021/02/24	1	30.20	1	30.00	29.90	0	480	0.00%
2021/02/23	1	31.65	12	31.21	31.55	-11	459	-2.40%
2021/02/22	1	28.90	3	31.20	30.95	-2	382	-0.52%
2021/02/19	1	28.80	1	28.80	28.55	0	340	0.00%
2021/02/18	0	0.00	2	27.78	27.60	-2	334	-0.60%
2021/02/04	1	26.55	1	26.25	26.00	0	327	0.00%
2021/02/03	3	26.48	1	27.30	26.20	2	325	0.62%
2021/01/29	13	30.38	6	30.10	26.55	7	288	2.42%
2021/01/26	2	27.53	1	27.60	27.60	1	198	0.50%
2021/01/25	2	28.10	1	28.90	28.35	1	194	0.51%
2021/01/13	0	0.00	1	26.30	26.30	-1	161	-0.62%
2020/12/10	2	28.20	0	0.00	27.60	2	151	1.32%
2020/12/03	1	28.45	0	0.00	28.10	1	138	0.72%
2020/10/23	0	0.00	1	24.55	24.60	-1	84	-1.18%
2020/10/12	0	0.00	3	24.80	24.75	-3	146	-2.05%
2020/09/22	0	0.00	6	25.60	25.65	-6	240	-2.50%
2020/07/31	2	27.00	0	0.00	26.80	2	351	0.57%
2020/07/21	3	30.00	0	0.00	28.65	3	351	0.85%
2020/07/10	0	0.00	1	28.15	28.05	-1	306	-0.33%
2020/07/09	6	31.95	0	0.00	31.55	6	307	1.95%
2020/07/07	2	31.63	2	33.08	32.15	0	300	0.00%
2020/06/23	1	31.00	0	0.00	30.25	1	254	0.39%
2020/06/22	1	28.00	1	30.25	30.25	0	211	0.00%
2020/06/17	0	0.00	1	27.85	27.30	-1	194	-0.51%
2020/05/15	2	25.25	0	0.00	25.20	2	194	1.03%
2020/04/14	1	26.70	0	0.00	26.20	1	179	0.56%
2020/04/09	0	0.00	1	25.80	26.45	-1	159	-0.63%
2020/03/23	0	0.00	1	18.60	18.05	-1	200	-0.50%
2020/03/06	1	24.80	0	0.00	24.35	1	159	0.63%
2020/02/19	0	0.00	1	25.85	25.75	-1	156	-0.64%
2020/01/13	1	29.90	0	0.00	30.00	1	204	0.49%
2020/01/07	0	0.00	1	29.65	29.20	-1	212	-0.47%
2020/01/03	1	31.40	3	30.67	30.50	-2	209	-0.96%
2019/12/30	3	32.43	0	0.00	32.30	3	205	1.46%
2019/12/27	0	0.00	1	30.75	31.50	-1	174	-0.57%
2019/12/19	1	30.10	0	0.00	29.60	1	167	0.60%
2019/10/22	0	0.00	1	31.85	32.00	-1	233	-0.43%
2019/09/16	0	0.00	2	29.70	29.40	-2	327	-0.61%
2019/09/11	2	29.70	0	0.00	29.70	2	344	0.58%
2019/09/09	0	0.00	2	30.18	30.00	-2	350	-0.57%
2019/09/06	2	30.65	0	0.00	30.30	2	352	0.57%
2019/08/29	0	0.00	1	28.90	29.20	-1	341	-0.29%
2019/08/27	1	27.85	0	0.00	27.85	1	332	0.30%
2019/07/30	0	0.00	1	30.60	30.60	-1	392	-0.25%
2019/07/25	0	0.00	2	32.15	31.90	-2	419	-0.48%
2019/07/23	1	32.00	0	0.00	31.80	1	422	0.24%
2019/07/18	1	31.35	0	0.00	31.10	1	418	0.24%
2019/07/15	1	32.85	0	0.00	32.85	1	421	0.24%
2019/07/12	0	0.00	3	32.90	32.90	-3	479	-0.63%
2019/07/10	0	0.00	2	32.55	33.20	-2	530	-0.38%
2019/07/09	0	0.00	2	32.30	32.40	-2	535	-0.37%
2019/07/08	3	33.33	0	0.00	33.20	3	543	0.55%
2019/07/04	0	0.00	1	31.50	31.70	-1	620	-0.16%
2019/06/20	1	31.25	0	0.00	31.45	1	678	0.15%
2019/06/19	1	31.05	1	31.20	31.00	0	688	0.00%
2019/06/18	1	31.20	0	0.00	30.50	1	702	0.14%
2019/06/14	0	0.00	1	30.95	30.30	-1	756	-0.13%
2019/06/10	0	0.00	1	29.80	29.75	-1	910	-0.11%
2019/06/06	1	29.80	0	0.00	29.35	1	1,006	0.10%
2019/06/05	1	30.45	0	0.00	29.85	1	1,015	0.10%
2019/05/31	1	31.10	0	0.00	30.50	1	1,038	0.10%
2019/05/21	1	28.90	1	29.75	29.95	0	1,198	0.00%
2019/05/02	0	0.00	0.4	30.70	30.90	-0.4	1,294	-0.03%
2019/04/26	0	0.00	1	31.45	31.65	-1	1,340	-0.07%
2019/04/25	4	32.34	0	0.00	32.15	4	1,342	0.30%
2019/04/22	2	33.60	0	0.00	32.70	2	1,348	0.15%
2019/04/18	2	34.80	5	33.76	32.90	-3	1,451	-0.21%
2019/04/17	0	0.00	2	34.25	34.85	-2	1,396	-0.14%
2019/04/16	2	32.25	5	31.75	31.70	-3	1,338	-0.22%
2019/04/12	0	0.00	12	32.80	32.70	-12	1,332	-0.90%
2019/04/11	14	34.07	1	34.70	33.80	13	1,316	0.99%
2019/04/10	0	0.00	1	33.20	33.15	-1	1,229	-0.08%
2019/04/09	0	0.00	1	31.65	31.10	-1	1,192	-0.08%
2019/04/03	1	32.10	0	0.00	31.60	1	1,181	0.08%
2019/03/26	1	32.25	1	32.55	32.00	0	1,123	0.00%
2019/03/25	0	0.00	5	30.76	31.25	-5	1,111	-0.45%
2019/03/21	1	32.25	0	0.00	32.90	1	1,093	0.09%
2019/03/20	2	32.78	0	0.00	32.05	2	1,072	0.19%
2019/03/19	4	32.99	13	32.80	32.30	-9	1,055	-0.85%
2019/03/18	20	31.93	12	32.01	32.00	8	1,012	0.79%
2019/03/15	5	33.00	25	33.83	32.00	-20	995	-2.01%
2019/03/14	7	31.11	2	31.23	30.90	5	899	0.56%
2019/03/13	7	30.54	4	30.10	30.45	3	880	0.34%
2019/03/12	13	31.38	3	30.77	30.90	10	848	1.18%
2019/03/11	2	28.93	4	29.09	29.10	-2	757	-0.26%
2019/03/08	1	28.10	0	0.00	28.90	1	776	0.13%
2019/03/07	3	29.32	0	0.00	28.40	3	804	0.37%
2019/03/06	1	29.00	0	0.00	29.30	1	813	0.12%
2019/03/05	9	30.63	8	29.59	29.20	1	796	0.13%
2019/03/04	4	28.21	0	0.00	28.05	4	728	0.55%
2019/02/25	2	29.00	1	29.50	28.90	1	756	0.13%
2019/02/22	1	28.50	13	28.35	28.80	-12	749	-1.60%
2019/02/21	5	29.00	3	29.52	28.90	2	738	0.27%
2019/02/20	3	28.95	3	29.03	28.30	0	676	0.00%
2019/02/19	3	28.27	5	28.46	28.25	-2	660	-0.30%
2019/02/15	16	28.17	0	0.00	27.20	16	630	2.54%
2019/02/14	0	0.00	1	28.65	28.25	-1	615	-0.16%
2019/02/12	0	0.00	1	25.35	25.15	-1	526	-0.19%
2019/02/11	1	24.90	0	0.00	24.80	1	527	0.19%
2019/01/21	1	26.15	0	0.00	25.35	1	567	0.18%
2019/01/16	10	24.10	0	0.00	24.30	10	617	1.62%
2019/01/15	2	25.00	7	24.73	24.60	-5	632	-0.79%
2019/01/14	2	25.10	2	25.55	24.90	0	632	0.00%
2019/01/11	5	26.80	10	25.35	25.30	-5	623	-0.80%
2019/01/10	1	25.50	1	25.75	26.20	0	573	0.00%
2019/01/09	0	0.00	1	22.10	23.85	-1	505	-0.20%
2019/01/08	1	21.90	0	0.00	21.85	1	500	0.20%
2018/12/17	0	0.00	1	24.10	23.70	-1	520	-0.19%
2018/12/13	0	0.00	1	24.30	23.70	-1	513	-0.19%
2018/12/06	1	24.40	0	0.00	23.60	1	514	0.19%
2018/12/04	1	25.20	0	0.00	24.60	1	519	0.19%
2018/11/30	0	0.00	2	23.50	25.10	-2	499	-0.40%
2018/11/29	2	24.03	0	0.00	23.15	2	465	0.43%
2018/11/28	0	0.00	1	22.35	22.65	-1	449	-0.22%
2018/11/27	1	22.30	0	0.00	22.40	1	448	0.22%
2018/11/22	0	0.00	1	23.15	22.65	-1	439	-0.23%
2018/11/12	1	20.80	0	0.00	21.15	1	415	0.24%
2018/10/25	0	0.00	1	23.15	23.15	-1	396	-0.25%
2018/09/17	0	0.00	1	26.10	26.05	-1	551	-0.18%
2018/09/14	1	26.20	0	0.00	26.25	1	556	0.18%
2018/08/27	2	31.00	2	31.30	31.90	0	1,043	0.00%
2018/08/13	1	33.50	1	32.00	31.80	0	1,143	0.00%
2018/08/01	1	36.35	0	0.00	36.80	1	1,132	0.09%
2018/07/25	0	0.00	1	38.00	37.50	-1	1,083	-0.09%
2018/07/24	0	0.00	1	38.00	37.50	-1	1,077	-0.09%
2018/07/23	3	39.00	1	38.40	38.80	2	1,063	0.19%
2018/07/12	0	0.00	1	34.30	34.50	-1	1,018	-0.10%
2018/07/11	1	33.80	0	0.00	34.00	1	1,054	0.09%
2018/07/10	0	0.00	1	34.75	34.15	-1	1,073	-0.09%
2018/07/09	1	34.05	0	0.00	33.85	1	1,117	0.09%
2018/07/06	1	34.15	1	34.50	34.50	0	1,180	0.00%
2018/06/29	0	0.00	1	40.00	39.20	-1	1,159	-0.09%
2018/06/28	1	40.70	0	0.00	40.70	1	1,128	0.09%
2018/06/25	1	37.55	1	37.70	36.80	0	1,079	0.00%
2018/06/11	2	43.75	0	0.00	43.30	2	979	0.20%
2018/06/08	0	0.00	1	45.85	44.00	-1	942	-0.11%
2018/06/07	1	42.95	0	0.00	42.50	1	867	0.12%
2018/06/05	0	0.00	1	41.45	41.95	-1	728	-0.14%
2018/06/04	0	0.00	1	36.90	38.15	-1	662	-0.15%
2018/05/31	0	0.00	1	33.70	34.40	-1	626	-0.16%
2018/05/30	1	33.60	0	0.00	33.40	1	617	0.16%
2018/05/28	1	34.90	0	0.00	34.55	1	644	0.16%
2018/05/25	1	34.40	1	35.20	34.60	0	670	0.00%
2018/05/16	1	29.80	1	30.20	29.80	0	604	0.00%
2018/05/14	0	0.00	1	31.60	31.50	-1	614	-0.16%
2018/05/07	1	32.20	0	0.00	32.05	1	676	0.15%
2018/05/04	0	0.00	1	32.10	31.85	-1	727	-0.14%
2018/05/03	1	32.05	0	0.00	31.90	1	726	0.14%
2018/04/20	0	0.00	1	37.00	37.00	-1	741	-0.13%
2018/04/18	1	38.50	0	0.00	37.15	1	752	0.13%
2018/04/17	1	38.60	1	38.60	38.30	0	758	0.00%
2018/04/16	1	38.40	1	38.40	38.15	0	722	0.00%
2018/04/13	2	38.80	11	38.99	37.85	-9	704	-1.28%
2018/04/12	14	38.20	6	37.22	38.20	8	659	1.21%
2018/04/11	2	35.18	0	0.00	34.75	2	596	0.34%
2018/03/15	0	0.00	5	35.90	35.25	-5	634	-0.79%
2018/03/01	5	35.75	0	0.00	35.50	5	712	0.70%
2018/02/27	0	0.00	2	37.15	37.15	-2	689	-0.29%
2018/02/21	0	0.00	5	31.90	31.85	-5	773	-0.65%
2018/02/09	1	30.40	0	0.00	30.55	1	860	0.12%
2018/02/07	0	0.00	5	34.90	33.80	-5	861	-0.58%
2018/02/01	5	39.20	0	0.00	38.50	5	920	0.54%
2018/01/31	5	38.75	0	0.00	38.60	5	931	0.54%
2018/01/29	0	0.00	3	40.35	40.40	-3	922	-0.33%
2018/01/25	3	37.65	0	0.00	36.90	3	904	0.33%
2018/01/24	5	36.20	5	37.25	36.75	0	900	0.00%
2018/01/22	0	0.00	5	36.30	36.15	-5	914	-0.55%
2018/01/18	5	36.75	1	36.40	36.30	4	937	0.43%
2018/01/17	1	36.45	0	0.00	36.25	1	965	0.10%
2018/01/09	0	0.00	1	40.45	39.60	-1	1,102	-0.09%