聯鈞 (3450)-元大-松山券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股▲0.53%
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	66.08	9	66.41	65.80	-5	11,057	-0.05%
2024/05/08	11	65.92	12	66.51	66.10	-1	11,087	-0.01%
2024/05/07	1	64.00	2	63.90	63.60	-1	10,986	-0.01%
2024/05/06	0	0.00	2	64.00	63.60	-2	11,006	-0.02%
2024/05/03	1	63.80	1	63.30	63.30	0	11,014	0.00%
2024/05/02	1	63.70	0	0.00	63.20	1	11,041	0.01%
2024/04/30	1	63.10	0	0.00	63.30	1	11,229	0.01%
2024/04/29	5	63.90	1	63.40	63.30	4	11,220	0.04%
2024/04/26	1	61.20	1	61.50	61.90	0	11,207	0.00%
2024/04/24	6	60.63	1	60.60	60.80	5	11,101	0.05%
2024/04/23	1	60.00	1	59.50	59.50	0	11,168	0.00%
2024/04/22	21	59.45	1	61.30	58.30	20	11,191	0.18%
2024/04/19	22	62.42	2	61.25	60.90	20	11,164	0.18%
2024/04/18	7	64.41	0	0.00	64.50	7	11,086	0.06%
2024/04/17	4	65.65	1	66.00	65.20	3	11,115	0.03%
2024/04/16	42	66.85	3	67.67	64.70	39	11,069	0.35%
2024/04/15	8.1	70.85	0	0.00	69.70	8.1	10,939	0.07%
2024/04/12	2	72.50	2	73.65	73.80	0	10,853	0.00%
2024/04/11	12.1	73.75	1	73.70	72.50	11.1	10,792	0.10%
2024/04/10	7.1	77.15	21.4	77.35	77.40	-14.3	10,638	-0.13%
2024/04/09	2	71.90	2.1	74.09	72.80	-0.1	10,336	0.00%
2024/04/08	28.1	72.64	13	71.97	70.80	15.1	10,239	0.15%
2024/04/03	2	77.39	21.1	77.59	76.10	-19.1	10,178	-0.19%
2024/04/02	3.1	74.33	2	74.70	74.80	1.1	10,185	0.01%
2024/04/01	2	74.80	4	75.97	74.90	-2	10,264	-0.02%
2024/03/29	2	74.89	10	74.23	74.00	-8	10,182	-0.08%
2024/03/28	3	75.10	3	75.50	75.10	0	10,144	0.00%
2024/03/26	1	75.40	2	73.25	73.50	-1	9,993	-0.01%
2024/03/25	0	0.00	2	76.10	75.00	-2	9,926	-0.02%
2024/03/22	7.1	75.26	15.1	75.80	76.00	-8	9,842	-0.08%
2024/03/21	2	72.55	17.1	74.02	74.00	-15.1	9,574	-0.16%
2024/03/20	0.1	69.95	0	0.00	69.00	0.1	9,479	0.00%
2024/03/19	1	71.28	1.1	70.56	70.50	0	9,519	0.00%
2024/03/18	3	70.60	1.1	70.69	71.00	2	9,538	0.02%
2024/03/14	15	69.10	5	69.60	69.30	10	9,868	0.10%
2024/03/13	10	70.42	8	70.40	70.50	2	10,005	0.02%
2024/03/12	10	72.60	8	72.90	72.40	2	10,137	0.02%
2024/03/11	7	72.36	1	71.90	72.20	6	10,331	0.06%
2024/03/08	11.1	71.78	3	73.60	70.50	8.1	10,340	0.08%
2024/03/07	24.2	78.04	21.1	77.30	75.60	3.2	10,198	0.03%
2024/03/06	31.1	78.74	30.1	79.53	78.50	1.1	10,133	0.01%
2024/03/05	16.1	77.19	28.8	78.20	79.80	-12.8	9,915	-0.13%
2024/03/04	19.7	77.76	36.2	77.97	76.60	-16.4	9,422	-0.17%
2024/03/01	24	70.88	22.2	71.12	72.20	1.8	8,820	0.02%
2024/02/29	13.1	68.57	8	67.61	67.50	5.1	8,509	0.06%
2024/02/27	64.4	73.38	49.1	70.90	69.70	15.3	8,419	0.18%
2024/02/26	2	76.15	34.1	75.47	77.40	-32.1	7,854	-0.41%
2024/02/23	19	69.68	70	71.51	70.40	-51	7,685	-0.66%
2024/02/22	19	68.57	14	68.42	68.10	5	7,255	0.07%
2024/02/21	15.2	69.96	21.1	71.14	68.90	-5.9	7,150	-0.08%
2024/02/20	23.1	69.19	23.1	68.21	68.00	0.1	6,927	0.00%
2024/02/19	17.1	71.29	32	71.73	69.20	-15	6,757	-0.22%
2024/02/16	16	67.09	86.1	68.68	70.70	-70.1	6,530	-1.07%
2024/02/15	1	64.20	61	64.37	64.30	-60	6,419	-0.93%
2024/02/05	3	61.47	0	0.00	61.10	3	6,341	0.05%
2024/02/02	0	0.00	5	63.20	61.40	-5	6,356	-0.08%
2024/02/01	2	62.30	3	62.80	61.80	-1	6,373	-0.02%
2024/01/31	3	62.30	8	62.91	62.30	-5	6,373	-0.08%
2024/01/30	0	0.00	5	62.14	62.00	-5	6,357	-0.08%
2024/01/29	7	62.00	6	61.72	61.70	1	6,447	0.02%
2024/01/25	5	62.10	6	60.88	60.70	-1	6,624	-0.02%
2024/01/24	15	62.70	18.1	62.86	62.10	-3.1	6,756	-0.05%
2024/01/19	1	58.60	0	0.00	58.80	1	6,767	0.01%
2024/01/18	0	0.00	1	59.00	59.00	-1	6,884	-0.01%
2024/01/17	8	61.55	10	60.20	59.60	-2	7,175	-0.03%
2024/01/16	1	60.00	10	59.95	59.90	-9	7,159	-0.13%
2024/01/12	0	0.00	1	59.00	58.60	-1	7,268	-0.01%
2024/01/09	2	55.90	1	56.40	56.40	1	7,524	0.01%
2024/01/08	4	56.45	0	0.00	56.20	4	7,644	0.05%
2024/01/05	3	56.83	0	0.00	56.80	3	8,143	0.04%
2024/01/04	1	57.20	0	0.00	57.70	1	8,281	0.01%
2024/01/03	5	58.46	0	0.00	58.50	5	8,480	0.06%
2024/01/02	1.1	62.41	0	0.00	61.30	1.1	8,600	0.01%
2023/12/29	3	62.63	2	62.95	62.30	1	8,751	0.01%
2023/12/28	2	61.75	8	63.58	63.50	-6	8,795	-0.07%
2023/12/27	0	0.00	5.1	61.15	62.00	-5.1	8,934	-0.06%
2023/12/20	1	57.10	1	57.80	58.30	0	10,614	0.00%
2023/12/19	20	56.35	0	0.00	57.00	20	11,428	0.17%
2023/12/18	12	57.54	1	57.30	57.30	11	12,104	0.09%
2023/12/15	27	58.55	12	59.02	58.00	15	12,257	0.12%
2023/12/14	12	60.01	0	0.00	60.20	12	12,624	0.10%
2023/12/13	0	0.00	2	59.80	60.60	-2	12,772	-0.02%
2023/12/12	6	61.85	1	60.30	60.30	5	13,159	0.04%
2023/12/11	3	62.23	6	63.17	62.50	-3	13,275	-0.02%
2023/12/08	13.1	62.59	45.1	63.68	64.00	-32	13,058	-0.25%
2023/12/07	9	64.38	5	63.71	64.60	4	12,832	0.03%
2023/12/06	0	0.00	9.1	65.04	66.00	-9.1	12,568	-0.07%
2023/12/05	6	60.40	1	61.50	61.50	5	12,275	0.04%
2023/12/04	30	63.12	0	0.00	62.00	30	12,155	0.25%
2023/12/01	1	61.70	14.1	62.30	62.70	-13	12,041	-0.11%
2023/11/30	9	58.81	2	58.65	59.80	7	11,663	0.06%
2023/11/29	3	58.67	0	0.00	58.80	3	11,604	0.03%
2023/11/28	0	0.00	1	58.10	58.40	-1	11,558	-0.01%
2023/11/27	5	56.78	4	58.15	56.70	1	11,523	0.01%
2023/11/24	13	58.12	12	59.20	58.20	1	11,472	0.01%
2023/11/22	0	0.00	1	58.10	58.10	-1	11,204	-0.01%
2023/11/21	2	57.30	3	57.53	56.80	-1	11,134	-0.01%
2023/11/20	3	56.00	2	56.65	55.70	1	11,020	0.01%
2023/11/17	5	55.30	8	55.90	55.70	-3	10,936	-0.03%
2023/11/16	35	54.62	0	0.00	55.20	35	10,783	0.32%
2023/11/15	12.1	56.13	10	60.00	56.10	2.1	10,640	0.02%
2023/11/14	16	60.33	18	58.72	59.50	-2	10,457	-0.02%
2023/11/13	2	55.40	10	56.78	57.30	-8	10,237	-0.08%
2023/11/10	20	56.15	0	0.00	55.60	20	10,152	0.20%
2023/11/09	31.1	57.21	7	57.96	57.90	24.1	10,116	0.24%
2023/11/08	37	58.81	5	58.80	58.60	32	10,046	0.32%
2023/11/07	2	60.15	6	60.05	59.90	-4	9,988	-0.04%
2023/11/06	0	0.00	5	61.90	61.40	-5	9,933	-0.05%
2023/11/02	3	60.83	12	61.92	61.00	-9	9,729	-0.09%
2023/11/01	9	59.40	3	60.43	60.30	6	9,566	0.06%
2023/10/31	17	60.66	16	58.24	57.80	1	9,387	0.01%
2023/10/30	4	59.40	19	59.36	59.40	-15	9,241	-0.16%
2023/10/27	4	58.78	1	60.20	58.90	3	9,217	0.03%
2023/10/26	2	59.80	30.2	60.54	59.80	-28.2	9,206	-0.31%
2023/10/25	16.1	60.35	17.1	60.24	61.10	-1.1	9,108	-0.01%
2023/10/24	10	57.96	13	57.70	58.50	-3	8,831	-0.03%
2023/10/23	0	0.00	1	57.70	56.20	-1	8,968	-0.01%
2023/10/20	28	56.50	0	0.00	55.50	28	9,035	0.31%
2023/10/19	17	55.48	1	56.20	56.20	16	9,020	0.18%
2023/10/18	33	56.58	11	56.72	57.00	22	8,972	0.25%
2023/10/17	11	59.10	7	59.63	58.80	4	8,868	0.05%
2023/10/16	8.3	60.12	15	59.89	59.60	-6.7	8,759	-0.08%
2023/10/13	40	63.31	47	61.68	61.00	-7	8,642	-0.08%
2023/10/12	3	61.87	3	62.67	61.60	0	8,163	0.00%
2023/10/11	8	61.85	11	61.34	61.70	-3	7,989	-0.04%
2023/10/06	21	63.01	13	63.90	62.80	8	7,750	0.10%
2023/10/05	5	63.70	14	62.66	63.20	-9	7,560	-0.12%
2023/10/04	9	62.64	5	62.62	62.70	4	7,371	0.05%
2023/10/03	20	62.99	10	62.97	64.00	10	7,259	0.14%
2023/10/02	41	62.60	62	61.81	62.20	-21	6,918	-0.30%
2023/09/28	4	59.55	2	59.50	59.00	2	6,430	0.03%
2023/09/27	9	58.88	10	58.20	59.00	-1	6,197	-0.02%
2023/09/26	1	60.20	3.2	59.63	58.20	-2.2	5,998	-0.04%
2023/09/25	13	59.08	18	59.44	59.40	-5	5,694	-0.09%
2023/09/22	63	57.58	34	57.56	58.50	29	5,150	0.56%
2023/09/21	25	56.05	128	55.90	57.30	-103	4,289	-2.40%	大賣/鉅額交易
2023/09/20	26	52.32	17	53.66	52.10	9	3,592	0.25%
2023/09/19	20	53.83	25	56.28	53.50	-5	3,384	-0.15%
2023/09/18	1.1	55.18	6	54.00	53.80	-4.9	2,929	-0.17%
2023/09/15	19	53.29	79	54.53	54.00	-60	2,688	-2.23%
2023/09/14	10.1	49.80	73	50.02	51.20	-62.9	2,219	-2.83%
2023/09/13	4	45.98	8	46.11	46.80	-4	1,956	-0.20%
2023/09/11	7	46.00	5	45.57	44.85	2	1,860	0.11%
2023/09/07	0	0.00	11	44.34	44.45	-11	1,806	-0.61%
2023/09/06	20	45.72	4	45.91	45.30	16	1,790	0.89%
2023/08/24	23	42.44	0	0.00	41.45	23	1,727	1.33%
2023/08/23	3	42.95	3	42.85	42.85	0	1,714	0.00%
2023/08/18	0	0.00	1	42.10	42.20	-1	1,695	-0.06%
2023/08/17	3	42.50	2	42.85	43.15	1	1,686	0.06%
2023/08/15	5	42.63	3	42.50	42.50	2	1,650	0.12%
2023/08/11	0	0.00	1	42.25	41.35	-1	1,607	-0.06%
2023/08/09	1	44.20	0	0.00	43.80	1	1,576	0.06%
2023/08/08	0	0.00	0.1	44.55	44.45	-0.1	1,569	-0.01%
2023/08/02	1	44.60	0	0.00	44.60	1	1,530	0.07%
2023/07/26	104	49.48	18	52.60	48.00	86	1,269	6.77%	大買/
2023/07/25	0	0.00	62	51.04	52.80	-62	1,031	-6.01%
2023/07/24	5	47.81	4	48.13	48.00	1	879	0.11%
2023/07/21	3	43.30	0	0.00	44.65	3	775	0.39%
2023/07/20	0	0.00	1	44.90	44.90	-1	701	-0.14%
2023/07/19	3	41.43	1	40.65	40.85	2	641	0.31%
2023/07/18	1	43.00	3	42.30	42.00	-2	630	-0.32%
2023/07/17	1	44.20	1	44.15	44.00	0	607	0.00%
2023/07/14	1	41.10	0	0.00	41.20	1	561	0.18%
2023/07/12	20	40.98	0	0.00	40.45	20	546	3.66%
2023/07/11	61	41.19	0	0.00	41.20	61	536	11.38%
2023/07/10	2	41.25	2	43.30	42.20	0	518	0.00%
2023/07/07	6	41.88	5	41.26	40.90	1	461	0.22%
2023/07/04	5	40.24	9	42.01	41.95	-4	389	-1.03%
2023/06/30	0	0.00	1	39.75	39.40	-1	311	-0.32%
2023/06/29	1	38.50	0.3	38.64	38.50	0.7	284	0.25%
2023/06/26	20	36.80	0	0.00	36.85	20	251	7.94%
2023/06/21	1	37.30	0	0.00	37.50	1	252	0.40%
2023/06/20	13	37.47	0	0.00	37.45	13	249	5.21%
2023/06/19	36	38.01	10	38.00	38.00	26	248	10.48%
2023/05/26	0	0.00	2	36.55	36.55	-2	209	-0.95%
2023/05/25	0	0.00	2	36.85	36.60	-2	210	-0.95%
2023/05/10	2	36.50	0	0.00	36.35	2	222	0.90%
2023/04/28	2	36.75	0	0.00	36.90	2	273	0.73%
2023/04/26	10	36.15	0	0.00	36.90	10	272	3.67%
2023/04/25	10	36.88	0	0.00	36.75	10	268	3.72%
2023/04/24	2	37.50	0	0.00	37.45	2	262	0.76%
2023/04/20	2	39.10	0	0.00	38.70	2	253	0.79%
2023/04/19	1	39.70	0	0.00	39.50	1	250	0.40%
2023/04/14	2	40.00	0	0.00	40.05	2	239	0.84%
2023/04/12	1	39.85	2	40.05	40.05	-1	236	-0.42%
2023/04/11	2	39.60	0	0.00	39.70	2	235	0.85%
2023/04/10	2	39.73	0	0.00	39.70	2	232	0.86%
2023/03/28	1	40.90	0	0.00	40.60	1	227	0.44%
2023/03/27	0	0.00	1	41.65	41.65	-1	225	-0.44%
2023/03/23	0	41.35	0	0.00	41.15	0	222	0.01%
2023/03/21	1	40.30	0	0.00	40.80	1	222	0.45%
2023/02/21	0	0.00	3	41.55	41.50	-3	225	-1.33%
2023/02/17	3	41.25	0	0.00	41.25	3	238	1.26%
2023/02/08	1	41.35	0	0.00	41.35	1	236	0.42%
2023/01/31	0	0.00	3	39.88	39.90	-3	197	-1.52%
2023/01/10	2	38.00	2	37.75	37.90	0	203	0.00%
2023/01/09	3	37.40	0	0.00	37.40	3	203	1.48%
2022/12/05	0	0.00	1	40.60	40.55	-1	230	-0.43%
2022/11/17	0	38.65	0	0.00	39.10	0	261	0.00%
2022/09/26	2	41.65	0	0.00	40.95	2	365	0.55%
2022/09/22	2	44.45	0	0.00	44.40	2	370	0.54%
2022/08/29	0	0.00	2	45.80	45.40	-2	404	-0.50%
2022/08/26	2	48.05	0	0.00	47.05	2	401	0.50%
2022/08/09	0	0.00	3	46.12	46.25	-3	303	-0.99%
2022/07/22	20	41.51	0	0.00	41.20	20	229	8.73%
2022/07/20	20	40.74	0	0.00	40.55	20	231	8.65%
2022/07/14	0	0.00	0	39.65	40.00	0	219	0.00%
2022/06/29	3	42.60	0	0.00	42.60	3	236	1.27%
2022/06/20	0	0.00	2	42.43	42.15	-2	243	-0.82%
2022/06/08	1	47.75	0	0.00	46.90	1	234	0.43%
2022/04/06	0.3	49.35	0	0.00	49.10	0.3	261	0.11%
2022/03/29	0	49.50	0	0.00	49.50	0	255	0.01%
2022/03/16	0.1	48.25	0	0.00	48.25	0.1	265	0.04%
2022/03/07	1	49.70	0	0.00	49.65	1	261	0.38%
2022/02/24	3.1	51.11	0	0.00	50.80	3.1	283	1.10%
2022/02/17	0	52.60	0	0.00	52.70	0	315	0.01%
2022/02/10	0.3	54.00	0	0.00	53.70	0.3	345	0.09%
2022/01/26	0	0.00	1	52.50	52.40	-1	422	-0.24%
2022/01/13	0	54.00	0	0.00	53.60	0	461	0.00%
2022/01/03	0	0.00	5	56.50	56.30	-5	449	-1.11%
2021/12/30	5	57.20	0	0.00	56.80	5	449	1.11%
2021/12/02	1	56.60	0	0.00	56.20	1	461	0.22%
2021/11/25	0	58.50	0	0.00	58.60	0	462	0.01%
2021/10/01	0	0.00	1	52.50	52.00	-1	697	-0.14%
2021/09/16	2	52.60	0	0.00	52.80	2	726	0.28%
2021/09/08	0	0.00	1	52.60	52.40	-1	750	-0.13%
2021/09/06	1	55.90	0	0.00	55.10	1	751	0.13%
2021/08/13	3	56.00	0	0.00	55.80	3	739	0.41%
2021/08/09	3	59.50	0	0.00	59.30	3	787	0.38%
2021/08/04	0	0.00	1	62.00	61.80	-1	841	-0.12%
2021/08/03	0	0.00	1	62.00	61.40	-1	862	-0.12%
2021/07/29	0	0.00	1	61.70	62.20	-1	845	-0.12%
2021/07/28	1	61.20	0	0.00	60.90	1	849	0.12%
2021/07/23	1	60.80	0	0.00	60.60	1	839	0.12%
2021/07/21	0	0.00	4	60.10	60.40	-4	763	-0.52%
2021/07/20	0	0.00	1	58.30	58.30	-1	758	-0.13%
2021/07/14	1	60.30	0	0.00	60.20	1	787	0.13%
2021/07/13	1	58.60	1	59.60	58.90	0	771	0.00%
2021/07/05	0	0.00	1	57.50	57.40	-1	908	-0.11%
2021/06/21	5	57.18	0	0.00	57.00	5	969	0.52%
2021/06/18	0	0.00	3	59.00	59.00	-3	968	-0.31%
2021/05/19	0	0.00	1	54.70	54.60	-1	1,080	-0.09%
2021/05/18	0	0.00	1	52.80	52.80	-1	1,079	-0.09%
2021/05/17	1	50.50	0	0.00	48.05	1	1,072	0.09%
2021/05/13	1	50.70	5	52.20	52.40	-4	1,042	-0.38%
2021/05/12	2	50.40	0	0.00	51.60	2	1,027	0.19%
2021/05/11	4	57.40	0	0.00	55.80	4	991	0.40%
2021/05/07	0	0.00	10	61.50	61.60	-10	986	-1.01%
2021/05/03	3	62.10	0	0.00	61.20	3	999	0.30%
2021/04/27	0.4	65.40	0	0.00	64.90	0.4	1,044	0.04%
2021/04/26	1	65.00	0	0.00	64.80	1	1,050	0.10%
2021/04/23	0	0.00	1	65.00	65.00	-1	1,061	-0.09%
2021/04/13	1	67.30	1	67.30	66.00	0	1,220	0.00%
2021/04/12	0	0.00	4	67.68	67.50	-4	1,221	-0.33%
2021/04/09	10	68.89	5	69.00	68.00	5	1,203	0.42%
2021/04/08	0	0.00	2.3	66.69	66.70	-2.3	1,115	-0.21%
2021/04/07	2	66.00	0	66.20	66.00	2	1,121	0.18%
2021/04/06	0	0.00	6	66.12	66.20	-6	1,163	-0.52%
2021/04/01	1	66.70	0	0.00	65.80	1	1,169	0.09%
2021/03/30	2	66.00	0	0.00	65.80	2	1,182	0.17%
2021/03/29	0	0.00	5	65.30	65.80	-5	1,178	-0.42%
2021/03/26	0	0.00	1	64.30	64.20	-1	1,183	-0.08%
2021/03/25	0	0.00	0.1	63.80	63.40	-0.1	1,203	-0.01%
2021/03/24	0	64.23	0	0.00	63.80	0	1,223	0.00%
2021/03/15	0	0.00	0.1	64.30	64.80	-0.1	1,506	-0.01%
2021/03/10	1	64.50	0	0.00	64.80	1	1,670	0.06%
2021/03/04	0	0.00	2	63.00	62.30	-2	1,987	-0.10%
2021/03/03	2	62.90	10	62.70	62.90	-8	2,004	-0.40%
2021/03/02	3	62.80	0	0.00	62.60	3	2,011	0.15%
2021/02/01	0.2	60.00	0	0.00	59.80	0.2	2,228	0.01%
2021/01/27	2	62.80	0	0.00	62.80	2	2,275	0.09%
2021/01/22	2	63.85	0	0.00	64.00	2	2,266	0.09%
2021/01/21	2	63.60	1	62.70	63.00	1	2,267	0.04%
2021/01/15	3	69.77	3.1	70.02	69.10	-0.1	2,205	0.00%
2021/01/14	4	70.00	2	70.40	69.20	2	2,162	0.09%
2021/01/12	0	0.00	2	67.50	67.00	-2	2,090	-0.10%
2021/01/08	0.2	67.80	0	0.00	67.90	0.2	2,109	0.01%
2021/01/05	0	0.00	2	70.20	70.40	-2	2,090	-0.10%
2021/01/04	3	70.40	0	0.00	70.50	3	2,072	0.14%
2020/12/30	1	69.80	0	0.00	69.60	1	2,061	0.05%
2020/12/29	1	70.40	0	0.00	70.30	1	2,046	0.05%
2020/12/25	5	70.20	0	0.00	69.70	5	1,992	0.25%
2020/12/24	0	0.00	1	69.00	68.70	-1	1,969	-0.05%
2020/12/23	1	68.40	0	0.00	68.40	1	1,970	0.05%
2020/12/21	1	69.00	1	69.40	69.00	0	1,974	0.00%
2020/12/17	2	70.35	0	0.00	70.20	2	1,941	0.10%
2020/12/16	3	68.57	3	68.77	70.60	0	1,879	0.00%
2020/12/15	1	67.00	2	67.10	67.00	-1	1,828	-0.05%
2020/12/14	3	68.87	1	68.80	68.80	2	1,822	0.11%
2020/12/10	18	71.63	0	0.00	70.40	18	1,788	1.01%
2020/12/09	1	72.70	0	0.00	72.30	1	1,749	0.06%
2020/12/08	1	72.90	1	72.60	72.00	0	1,701	0.00%
2020/12/07	1	73.50	1	72.90	71.60	0	1,676	0.00%
2020/12/04	15	72.50	1	73.80	73.40	14	1,624	0.86%
2020/12/03	21	74.60	7	73.27	73.00	14	1,554	0.90%
2020/12/02	3	70.53	4	70.30	70.30	-1	1,299	-0.08%
2020/12/01	0	0.00	1	70.40	70.50	-1	1,301	-0.08%
2020/11/30	1	69.80	2	70.30	69.80	-1	1,299	-0.08%
2020/11/27	2	68.90	2	69.30	68.70	0	1,285	0.00%
2020/11/24	1	68.00	2	67.40	67.60	-1	1,325	-0.08%
2020/11/23	2	69.80	0	0.00	69.10	2	1,354	0.15%
2020/11/17	0	0.00	1	68.20	68.00	-1	1,424	-0.07%
2020/11/12	2	68.50	0	0.00	68.20	2	1,603	0.12%
2020/11/11	0	0.00	2	68.80	68.90	-2	1,628	-0.12%
2020/11/10	1	66.50	0	0.00	67.10	1	1,683	0.06%
2020/11/06	2	67.40	4	67.10	66.60	-2	1,846	-0.11%
2020/11/05	2	66.40	6	66.80	66.30	-4	1,847	-0.22%
2020/11/04	0	0.00	7	65.94	65.80	-7	1,845	-0.38%
2020/10/27	6	65.33	0	0.00	65.50	6	1,946	0.31%
2020/10/26	0	0.00	4	67.30	66.60	-4	1,968	-0.20%
2020/10/23	0	0.00	3.5	65.40	65.60	-3.5	1,964	-0.18%
2020/10/21	3	66.47	2	66.90	66.20	1	2,056	0.05%
2020/10/20	4	65.00	0	0.00	65.00	4	2,105	0.19%
2020/10/19	8	65.76	0	0.00	65.70	8	2,150	0.37%
2020/10/15	0	0.00	2	66.20	66.80	-2	2,187	-0.09%
2020/09/28	0	0.00	1	61.90	62.00	-1	3,307	-0.03%
2020/09/25	3	61.67	0	0.00	61.20	3	3,521	0.09%
2020/09/11	0	0.00	2	64.00	63.90	-2	4,523	-0.04%
2020/09/10	1	64.30	0	0.00	63.90	1	4,651	0.02%
2020/09/09	4	64.35	5	64.60	64.70	-1	4,766	-0.02%
2020/09/08	2	64.00	0	0.00	64.00	2	4,783	0.04%
2020/09/04	2	64.80	2	65.00	65.40	0	4,891	0.00%
2020/09/03	0	0.00	2	65.80	64.30	-2	4,972	-0.04%
2020/09/01	2	64.20	0	0.00	64.50	2	5,043	0.04%
2020/08/28	0	0.00	2	63.60	63.40	-2	5,187	-0.04%
2020/08/27	1	66.70	0	0.00	64.90	1	5,169	0.02%
2020/08/18	3	69.90	0	0.00	69.70	3	5,078	0.06%
2020/08/17	3	71.10	5	71.48	70.60	-2	5,078	-0.04%
2020/08/14	7	73.07	2	74.10	72.30	5	5,084	0.10%
2020/08/13	0	0.00	4	74.60	75.20	-4	4,989	-0.08%
2020/08/11	1	69.90	0	0.00	70.00	1	4,916	0.02%
2020/08/10	0	0.00	1	71.90	71.90	-1	4,986	-0.02%
2020/08/06	0	0.00	2	72.40	72.40	-2	5,115	-0.04%
2020/08/05	0	0.00	1	72.00	72.30	-1	5,220	-0.02%
2020/08/03	0	0.00	2	71.50	70.30	-2	5,360	-0.04%
2020/07/31	1	69.60	1	69.80	69.90	0	5,385	0.00%
2020/07/30	1	69.40	1	69.30	69.90	0	5,416	0.00%
2020/07/28	3	67.90	0	0.00	67.60	3	5,573	0.05%
2020/07/27	0	0.00	1	69.30	68.90	-1	5,588	-0.02%
2020/07/24	3	72.53	0	0.00	71.10	3	5,618	0.05%
2020/07/22	1	72.60	1	73.20	73.20	0	5,631	0.00%
2020/07/21	12	72.93	11	73.07	72.80	1	5,654	0.02%
2020/07/17	6	72.02	0	0.00	71.40	6	5,816	0.10%
2020/07/16	0	0.00	1	72.50	72.50	-1	5,841	-0.02%
2020/07/15	9	74.50	6	73.28	72.50	3	5,855	0.05%
2020/07/13	2	78.55	0	0.00	78.60	2	6,048	0.03%
2020/07/10	4	78.48	10	78.32	77.20	-6	6,034	-0.10%
2020/07/09	7	81.07	4	80.90	80.10	3	6,001	0.05%
2020/07/08	2	82.50	0	0.00	82.20	2	5,996	0.03%
2020/07/07	27	83.24	17	83.54	81.50	10	5,897	0.17%
2020/07/06	6	83.67	14	81.07	83.90	-8	5,641	-0.14%
2020/07/03	5	76.16	3	76.40	76.30	2	5,491	0.04%
2020/07/02	8	74.44	9	74.78	75.40	-1	5,479	-0.02%
2020/07/01	2	74.95	5	74.68	74.00	-3	5,378	-0.06%
2020/06/30	3	74.63	3	74.80	74.80	0	5,415	0.00%
2020/06/29	2	73.25	1	74.20	73.50	1	5,400	0.02%
2020/06/24	1	73.20	1	73.10	73.30	0	5,324	0.00%
2020/06/23	1	72.10	1	72.00	71.60	0	5,312	0.00%
2020/06/19	9	72.38	4	72.78	71.50	5	5,331	0.09%
2020/06/18	1	72.20	8	72.18	72.50	-7	5,214	-0.13%
2020/06/17	4	71.58	1	71.20	71.20	3	5,145	0.06%
2020/06/16	0	0.00	12	70.89	71.30	-12	5,094	-0.24%
2020/06/15	4	68.68	0	0.00	67.30	4	5,140	0.08%
2020/06/12	2	68.85	0	0.00	69.20	2	5,227	0.04%
2020/06/11	7	70.57	13	68.33	68.50	-6	5,304	-0.11%
2020/06/10	4	70.98	3	70.27	71.90	1	5,330	0.02%
2020/06/09	9	69.91	27	70.03	68.70	-18	5,383	-0.33%
2020/06/08	6	69.70	6	69.80	70.00	0	5,480	0.00%
2020/06/05	20	71.02	18	70.64	70.00	2	5,555	0.04%
2020/06/04	2	68.85	6	68.28	68.60	-4	5,546	-0.07%
2020/06/03	1	68.70	1	68.50	68.30	0	5,647	0.00%
2020/06/02	23	68.46	2	68.65	68.10	21	5,711	0.37%
2020/06/01	0	0.00	5	67.80	67.40	-5	5,862	-0.09%
2020/05/29	0	0.00	1	65.50	65.60	-1	5,946	-0.02%
2020/05/28	0	0.00	2	65.45	64.90	-2	6,272	-0.03%
2020/05/26	0	0.00	1	63.70	64.00	-1	6,531	-0.02%
2020/05/25	2	62.30	0	0.00	63.80	2	6,615	0.03%
2020/05/22	5	64.80	2	64.05	63.20	3	6,708	0.04%
2020/05/21	1	65.10	7	65.24	65.60	-6	6,854	-0.09%
2020/05/20	0	0.00	6	63.17	62.80	-6	6,992	-0.09%
2020/05/19	0	0.00	3	63.37	64.00	-3	7,150	-0.04%
2020/05/18	5	62.88	0	0.00	62.20	5	7,510	0.07%
2020/05/15	13	65.72	1	65.20	65.20	12	7,514	0.16%
2020/05/14	6	68.23	1	69.10	67.70	5	7,621	0.07%
2020/05/13	9	69.97	5	70.20	69.80	4	7,779	0.05%
2020/05/12	1	71.10	1	73.30	71.90	0	7,946	0.00%
2020/05/11	8	72.08	21.1	71.98	73.30	-13.1	7,894	-0.17%
2020/05/08	1	68.70	1	69.40	69.00	0	7,756	0.00%
2020/05/07	0	0.00	10	68.70	69.00	-10	7,743	-0.13%
2020/05/06	21	68.36	0	0.00	67.90	21	7,728	0.27%
2020/05/05	6	67.85	27	68.23	68.30	-21	7,786	-0.27%
2020/05/04	8	68.41	0	0.00	68.10	8	7,737	0.10%
2020/04/30	18	71.68	5	71.32	71.00	13	7,680	0.17%
2020/04/29	11	71.78	10	72.00	72.00	1	7,698	0.01%
2020/04/28	2	72.80	14	71.82	72.30	-12	7,710	-0.16%
2020/04/27	12	71.48	3	71.70	71.40	9	7,749	0.12%
2020/04/24	3	70.67	1	71.40	71.20	2	7,856	0.03%
2020/04/23	8	71.33	10	71.64	70.20	-2	7,850	-0.03%
2020/04/22	0	0.00	1	67.40	69.40	-1	7,763	-0.01%
2020/04/21	4	69.60	5	69.50	68.10	-1	7,985	-0.01%
2020/04/20	0	0.00	1	70.10	70.10	-1	8,247	-0.01%
2020/04/17	5	69.44	4	69.10	68.10	1	8,227	0.01%
2020/04/16	11	70.39	9	68.81	69.10	2	8,160	0.02%
2020/04/15	8	67.84	16	68.11	67.40	-8	8,081	-0.10%
2020/04/14	14	67.49	1	67.90	67.50	13	8,076	0.16%
2020/04/13	2	67.55	4	67.70	67.80	-2	8,094	-0.02%
2020/04/10	0	0.00	2	64.50	65.40	-2	8,213	-0.02%
2020/04/09	6	64.65	19	65.35	64.40	-13	8,328	-0.16%
2020/04/08	15.1	64.52	25	64.67	64.50	-9.9	8,414	-0.12%
2020/04/07	16	64.36	6	64.58	63.80	10	8,783	0.11%
2020/04/06	2	61.30	6	61.58	62.00	-4	9,005	-0.04%
2020/04/01	14	61.55	10	61.38	60.70	4	9,039	0.04%
2020/03/31	1	58.90	5	60.16	60.90	-4	9,006	-0.04%
2020/03/30	5	56.62	4	57.23	58.10	1	8,929	0.01%
2020/03/27	4	58.85	5	59.40	58.20	-1	8,942	-0.01%
2020/03/26	5	59.00	5	59.48	59.60	0	8,910	0.00%
2020/03/25	12	60.69	4	60.63	58.80	8	8,919	0.09%
2020/03/24	3	58.43	17	58.35	58.10	-14	8,843	-0.16%
2020/03/23	5	55.20	5	54.94	54.90	0	8,788	0.00%
2020/03/20	2	56.00	3	56.63	57.50	-1	8,748	-0.01%
2020/03/19	6	56.00	8	55.73	52.30	-2	8,671	-0.02%
2020/03/18	3	61.67	7	61.09	57.70	-4	8,507	-0.05%
2020/03/17	2	59.95	3	59.57	60.30	-1	8,400	-0.01%
2020/03/16	4	60.18	3	61.63	59.00	1	8,292	0.01%
2020/03/13	2	60.05	3	58.97	62.50	-1	8,181	-0.01%
2020/03/12	7	68.20	13	66.85	65.10	-6	8,027	-0.07%
2020/03/11	10	73.34	8	72.25	71.80	2	7,874	0.03%
2020/03/10	3	73.90	10	73.86	75.50	-7	7,745	-0.09%
2020/03/09	9	75.33	6	75.57	73.50	3	7,615	0.04%
2020/03/06	11	78.30	10	78.67	77.70	1	7,475	0.01%
2020/03/05	9	79.30	10	79.28	78.80	-1	7,385	-0.01%
2020/03/04	10	76.72	6	77.18	78.00	4	7,171	0.06%
2020/03/03	15	77.25	13	77.31	77.50	2	7,036	0.03%
2020/03/02	5	73.18	16	74.28	74.80	-11	6,694	-0.16%
2020/02/27	6	71.03	12	71.14	70.20	-6	6,501	-0.09%
2020/02/26	9	73.94	17	74.79	73.60	-8	6,356	-0.13%
2020/02/25	16	72.98	14	73.25	74.00	2	6,251	0.03%
2020/02/24	35	75.61	44.1	76.43	74.30	-9.1	6,126	-0.15%
2020/02/21	39	75.12	45	75.77	75.00	-6	5,938	-0.10%
2020/02/20	45	75.28	21	75.15	74.60	24	5,748	0.42%
2020/02/19	44	72.71	59	75.40	75.50	-15	5,561	-0.27%
2020/02/18	11	71.43	10	71.32	70.80	1	5,160	0.02%
2020/02/17	44	71.85	25	72.16	72.00	19	5,092	0.37%
2020/02/14	6	70.25	14	70.39	72.00	-8	4,891	-0.16%
2020/02/13	21	70.10	7	69.33	68.00	14	4,680	0.30%
2020/02/12	4	64.38	54	64.53	66.40	-50	4,433	-1.13%
2020/02/10	13	62.23	0	0.00	61.70	13	4,343	0.30%
2020/02/07	40	63.57	0	0.00	63.30	40	4,324	0.92%
2020/02/06	5	64.56	16	64.86	64.70	-11	4,301	-0.26%
2020/02/05	8	62.75	2	62.75	62.40	6	4,230	0.14%
2020/02/04	2	62.80	20	64.05	63.90	-18	4,208	-0.43%
2020/02/03	31	61.45	7	60.79	61.60	24	4,152	0.58%
2020/01/31	1	62.80	0	0.00	64.00	1	4,069	0.02%
2020/01/30	7	65.54	3	67.20	65.00	4	4,001	0.10%
2020/01/20	6	73.20	11	72.34	72.20	-5	3,925	-0.13%
2020/01/17	2	70.70	3	70.80	70.70	-1	3,771	-0.03%
2020/01/16	21	70.58	18	70.19	70.00	3	3,716	0.08%
2020/01/15	19	71.62	15	71.73	71.20	4	3,655	0.11%
2020/01/14	15.1	69.95	17	70.44	70.30	-1.9	3,367	-0.06%
2020/01/13	0	0.00	2	65.30	65.90	-2	3,023	-0.07%
2020/01/10	6	65.13	2	64.75	65.10	4	2,988	0.13%
2020/01/09	4	66.45	2	66.45	66.50	2	2,937	0.07%
2020/01/08	4.2	65.13	3	64.93	64.00	1.2	2,791	0.04%
2020/01/07	7	66.16	15	65.29	64.70	-8	2,713	-0.29%
2020/01/06	7	67.96	8	67.63	66.50	-1	2,594	-0.04%
2020/01/03	3	66.70	10	66.60	67.70	-7	2,359	-0.30%
2020/01/02	11	68.59	9	67.97	67.70	2	2,208	0.09%
2019/12/31	22	65.92	20	66.40	67.50	2	2,030	0.10%
2019/12/30	22	63.95	11	64.28	65.30	11	1,599	0.69%
2019/12/27	1	59.00	11	59.36	59.40	-10	1,265	-0.79%
2019/12/26	2	58.80	3	58.20	58.30	-1	1,184	-0.08%
2019/12/25	0	0.00	3	57.00	57.00	-3	1,094	-0.27%
2019/12/24	0	0.00	2	57.20	56.60	-2	1,093	-0.18%
2019/12/23	1	56.10	3	56.50	56.40	-2	1,061	-0.19%
2019/12/20	1	55.70	2	56.20	56.10	-1	1,028	-0.10%
2019/12/13	0	0.00	2	53.30	52.50	-2	988	-0.20%
2019/12/11	0	0.00	2	53.70	53.70	-2	986	-0.20%
2019/12/05	2	52.80	0	0.00	52.60	2	1,037	0.19%
2019/11/27	1	53.10	0	0.00	53.00	1	1,318	0.08%
2019/11/15	3	51.40	0	0.00	51.50	3	1,565	0.19%
2019/11/14	2	51.80	0	0.00	51.10	2	1,572	0.13%
2019/11/12	5	52.02	1	52.20	52.20	4	1,543	0.26%
2019/11/08	1	54.00	10	54.90	54.50	-9	1,517	-0.59%
2019/11/07	3	55.60	3	55.40	55.40	0	1,514	0.00%
2019/11/05	3	56.90	3	56.30	56.30	0	1,514	0.00%
2019/11/04	3	58.40	1	57.00	57.00	2	1,509	0.13%
2019/10/30	3	56.20	6	56.20	56.30	-3	1,495	-0.20%
2019/10/29	1	57.00	0	0.00	56.10	1	1,499	0.07%
2019/10/25	1	55.80	0	0.00	55.80	1	1,470	0.07%
2019/10/22	0	0.00	1	54.20	54.70	-1	1,499	-0.07%
2019/10/21	2	53.80	0	0.00	53.80	2	1,547	0.13%
2019/10/18	1	54.10	0	0.00	54.10	1	1,562	0.06%
2019/10/16	2	53.40	1	53.80	53.30	1	1,550	0.06%
2019/10/15	0	0.00	0.6	53.70	53.70	-0.6	1,555	-0.04%
2019/10/14	1	53.40	0.5	53.30	53.30	0.5	1,600	0.03%
2019/10/09	0	0.00	10	52.50	52.80	-10	1,659	-0.60%
2019/10/04	2	54.80	0	0.00	54.70	2	1,696	0.12%
2019/10/03	10	54.90	3	54.60	54.80	7	1,726	0.41%
2019/10/02	0	0.00	1	55.70	55.40	-1	1,741	-0.06%
2019/10/01	4	55.38	0	0.00	55.70	4	1,755	0.23%
2019/09/27	3	55.60	1	56.00	55.10	2	1,787	0.11%
2019/09/26	2	56.90	0	0.00	56.70	2	1,917	0.10%
2019/09/25	4	57.83	0	0.00	57.70	4	1,995	0.20%
2019/09/24	1	58.50	1	58.80	57.80	0	2,034	0.00%
2019/09/23	2	58.10	0	0.00	58.10	2	2,019	0.10%
2019/09/20	0	0.00	2	57.85	58.20	-2	2,026	-0.10%
2019/09/19	1	56.90	0	0.00	56.80	1	2,020	0.05%
2019/09/18	1	57.20	0	0.00	57.20	1	2,031	0.05%
2019/09/16	1	56.80	0	0.00	56.90	1	2,073	0.05%
2019/09/10	1	57.10	0	0.00	57.00	1	2,140	0.05%
2019/09/09	1	57.90	1	58.00	57.50	0	2,130	0.00%
2019/09/06	4	60.05	0	0.00	59.60	4	2,118	0.19%
2019/09/05	1	59.40	9	59.39	59.80	-8	2,017	-0.40%
2019/09/04	1	58.00	5	57.50	57.70	-4	1,990	-0.20%
2019/09/03	4	58.15	2	58.00	58.00	2	1,993	0.10%
2019/09/02	3	57.70	1	57.50	57.50	2	1,983	0.10%
2019/08/30	0	0.00	1	57.50	57.20	-1	1,998	-0.05%
2019/08/29	0	0.00	1	55.60	55.80	-1	2,030	-0.05%
2019/08/26	4	56.58	0	0.00	56.00	4	2,074	0.19%
2019/08/23	4	57.95	7.5	58.28	58.40	-3.5	2,051	-0.17%
2019/08/22	5	58.16	2	58.90	58.10	3	2,022	0.15%
2019/08/21	8	55.90	4	56.70	58.40	4	1,951	0.21%
2019/08/20	0	0.00	3	54.83	54.90	-3	1,871	-0.16%
2019/08/19	6	55.05	1	55.20	54.50	5	1,872	0.27%
2019/08/16	0	0.00	1	55.00	54.80	-1	1,873	-0.05%
2019/08/15	3	54.20	0	0.00	54.30	3	1,883	0.16%
2019/08/14	1	55.00	0	0.00	54.70	1	1,888	0.05%
2019/08/13	2	54.15	1	55.00	54.50	1	1,892	0.05%
2019/08/12	0	0.00	1	53.50	54.30	-1	1,892	-0.05%
2019/08/08	1	52.50	1	52.30	52.80	0	1,899	0.00%
2019/08/07	1	52.60	0	0.00	51.70	1	1,907	0.05%
2019/08/06	1	50.90	1	51.50	53.20	0	1,905	0.00%
2019/08/05	4	53.25	2	52.80	52.20	2	1,902	0.11%
2019/08/02	1	55.50	3	55.07	54.80	-2	1,914	-0.10%
2019/08/01	1	56.70	0	0.00	56.70	1	1,918	0.05%
2019/07/29	2	57.15	1	57.00	57.10	1	1,920	0.05%
2019/07/25	1	58.30	1	58.10	58.80	0	1,913	0.00%
2019/07/24	1.2	58.59	0	0.00	58.60	1.2	1,900	0.06%
2019/07/23	0	0.00	4	58.33	58.20	-4	1,878	-0.21%
2019/07/22	4	56.10	0	0.00	56.20	4	1,842	0.22%
2019/07/17	0	0.00	1	56.00	56.10	-1	1,834	-0.05%
2019/07/16	2	57.00	0	0.00	56.80	2	1,890	0.11%
2019/07/15	0	0.00	1	59.40	59.80	-1	1,844	-0.05%
2019/07/10	1	58.80	0	0.00	58.60	1	1,776	0.06%
2019/07/09	0	0.00	1	57.70	57.50	-1	1,762	-0.06%
2019/07/08	10	59.80	0	0.00	59.50	10	1,740	0.57%
2019/07/04	1	59.60	1	59.30	59.40	0	1,722	0.00%
2019/07/03	6	59.70	6	59.15	60.00	0	1,700	0.00%
2019/07/02	0	0.00	2	57.85	58.70	-2	1,566	-0.13%
2019/06/28	0	0.00	1	54.20	54.00	-1	1,454	-0.07%
2019/06/27	1	54.00	0	0.00	54.10	1	1,467	0.07%
2019/06/26	0	0.00	6	53.20	53.30	-6	1,458	-0.41%
2019/06/25	1	54.10	0	0.00	54.00	1	1,467	0.07%
2019/06/24	0	0.00	1	55.00	55.40	-1	1,475	-0.07%
2019/06/21	1	55.00	1	55.50	55.80	0	1,446	0.00%
2019/06/20	5	55.90	1	56.30	55.40	4	1,438	0.28%
2019/06/19	1	56.10	1	55.90	55.80	0	1,419	0.00%
2019/06/18	0	0.00	2	54.40	55.70	-2	1,406	-0.14%
2019/06/14	1	55.10	1	55.50	55.50	0	1,414	0.00%
2019/06/13	4	55.23	0	0.00	55.00	4	1,418	0.28%
2019/06/12	0	0.00	2	56.15	55.40	-2	1,408	-0.14%
2019/06/10	2	54.50	0	0.00	54.00	2	1,341	0.15%
2019/06/06	0	0.00	6	54.70	54.30	-6	1,347	-0.45%
2019/06/05	3	56.03	8	55.43	56.20	-5	1,348	-0.37%
2019/06/04	0	0.00	6	53.80	53.80	-6	1,301	-0.46%
2019/06/03	10	51.95	4	51.73	51.50	6	1,288	0.47%
2019/05/31	3	53.67	3	53.50	53.40	0	1,291	0.00%
2019/05/30	5	52.56	0	0.00	52.60	5	1,276	0.39%
2019/05/29	0	0.00	1	50.80	52.00	-1	1,276	-0.08%
2019/05/28	1	51.00	0	0.00	51.40	1	1,308	0.08%
2019/05/27	1	50.00	3	49.93	50.10	-2	1,350	-0.15%
2019/05/24	0	0.00	6	51.30	50.80	-6	1,376	-0.44%
2019/05/21	1	53.40	0	0.00	53.40	1	1,849	0.05%
2019/05/20	0	0.00	1	53.40	51.70	-1	1,857	-0.05%
2019/05/17	0	0.00	1	54.60	53.10	-1	1,855	-0.05%
2019/05/16	1.1	55.45	2	55.80	54.20	-0.9	1,905	-0.05%
2019/05/14	1	57.00	2	57.90	57.80	-1	1,936	-0.05%
2019/05/13	1	59.00	0	0.00	58.70	1	1,960	0.05%
2019/05/10	1	59.40	2	61.45	60.40	-1	1,967	-0.05%
2019/05/09	1	59.60	0	0.00	58.80	1	1,943	0.05%
2019/05/08	2	61.05	0	0.00	60.90	2	1,923	0.10%
2019/05/06	1	62.60	0	0.00	62.90	1	1,922	0.05%
2019/05/03	2	64.70	0	0.00	65.10	2	1,910	0.10%
2019/05/02	0	0.00	0.1	65.00	64.60	-0.1	1,903	0.00%
2019/04/30	0	0.00	1	65.00	65.40	-1	1,900	-0.05%
2019/04/29	3	65.00	1	64.20	64.70	2	1,904	0.11%
2019/04/26	1	66.70	0	0.00	66.20	1	1,901	0.05%
2019/04/24	2	67.80	0	0.00	67.80	2	1,912	0.10%
2019/04/22	7	70.63	3	70.03	70.00	4	1,925	0.21%
2019/04/18	1	68.20	0	0.00	67.60	1	1,986	0.05%
2019/04/17	2	68.90	1	69.30	68.80	1	2,153	0.05%
2019/04/16	1	69.10	0	0.00	69.10	1	2,155	0.05%
2019/04/15	1	67.90	0	0.00	67.50	1	2,148	0.05%
2019/04/11	0	0.00	4	68.15	67.70	-4	2,191	-0.18%
2019/04/08	2	69.40	0	0.00	68.70	2	2,297	0.09%
2019/04/02	2	68.65	0	0.00	68.70	2	2,307	0.09%
2019/04/01	5	68.00	2	68.00	67.50	3	2,304	0.13%
2019/03/28	3	67.80	0	0.00	67.60	3	2,286	0.13%
2019/03/22	0	0.00	10	72.30	72.10	-10	2,356	-0.42%
2019/03/21	0	0.00	1	74.40	73.70	-1	2,346	-0.04%
2019/03/15	0	0.00	1	73.50	72.70	-1	2,360	-0.04%
2019/03/14	1	73.40	1	73.20	73.10	0	2,369	0.00%
2019/03/13	2	72.50	0	0.00	72.80	2	2,425	0.08%
2019/03/12	0	0.00	3	72.87	72.20	-3	2,510	-0.12%
2019/03/11	1	72.00	0	0.00	72.90	1	2,577	0.04%
2019/03/07	2	71.80	0	0.00	70.90	2	2,638	0.08%
2019/03/06	1	72.50	2	72.20	72.30	-1	2,648	-0.04%
2019/03/05	1	74.40	0	0.00	73.00	1	2,655	0.04%
2019/03/04	3	73.23	0	0.00	73.50	3	2,684	0.11%
2019/02/27	3	72.90	2	72.35	72.90	1	2,685	0.04%
2019/02/25	2	76.00	2	75.60	75.90	0	2,679	0.00%
2019/02/22	0	0.00	2	76.15	75.10	-2	2,665	-0.08%
2019/02/21	10	76.44	6	74.70	74.70	4	2,633	0.15%
2019/02/20	2	74.95	6	74.52	76.50	-4	2,433	-0.16%
2019/02/18	0	0.00	1	68.90	69.00	-1	2,262	-0.04%
2019/02/15	1	69.20	0	0.00	69.00	1	2,256	0.04%
2019/02/14	4	69.15	0	0.00	68.70	4	2,197	0.18%
2019/02/13	0	0.00	1	67.10	67.20	-1	2,153	-0.05%
2019/01/23	1	64.70	1	65.30	65.80	0	2,067	0.00%
2019/01/22	0	0.00	1	65.30	65.10	-1	2,060	-0.05%
2019/01/15	0	0.00	0.1	69.50	69.50	-0.1	1,999	-0.01%
2019/01/11	1	72.20	0	0.00	68.80	1	1,960	0.05%
2019/01/10	1	69.00	3	69.03	69.60	-2	1,870	-0.11%
2019/01/09	1	68.50	1	69.00	68.60	0	1,826	0.00%
2019/01/08	0	0.00	1	66.50	66.00	-1	1,651	-0.06%
2019/01/07	1	65.30	0	0.00	65.50	1	1,644	0.06%
2019/01/04	6	62.60	3	63.63	63.70	3	1,651	0.18%
2019/01/03	1	66.20	1	65.10	65.10	0	1,643	0.00%
2019/01/02	1	66.50	1	67.20	66.20	0	1,609	0.00%
2018/12/28	1	65.00	1	65.70	65.70	0	1,576	0.00%
2018/12/27	3	67.87	5	67.98	66.00	-2	1,569	-0.13%
2018/12/26	0	0.00	2	65.20	65.80	-2	1,481	-0.13%
2018/12/25	1	63.80	1	65.00	64.30	0	1,457	0.00%
2018/12/24	4	65.13	3	65.33	65.20	1	1,440	0.07%
2018/12/20	2	62.75	0	0.00	62.80	2	1,418	0.14%
2018/12/19	1	65.70	1	64.60	64.60	0	1,403	0.00%
2018/12/18	7	66.94	8	66.15	65.60	-1	1,390	-0.07%
2018/12/17	2	66.00	2	66.70	67.20	0	1,321	0.00%
2018/12/14	1	64.00	2	64.00	64.30	-1	1,279	-0.08%
2018/12/13	0	0.00	2	64.90	64.50	-2	1,270	-0.16%
2018/12/12	3	65.03	0	0.00	64.80	3	1,253	0.24%
2018/12/11	1	61.80	0	0.00	61.90	1	1,213	0.08%
2018/12/06	1	64.80	1	62.00	61.60	0	1,177	0.00%
2018/12/05	3	68.30	2	69.40	66.90	1	1,121	0.09%
2018/12/04	1	68.00	1	69.00	67.90	0	1,048	0.00%
2018/11/27	3	64.87	0	0.00	64.60	3	868	0.35%
2018/11/23	0	0.00	1	61.50	62.20	-1	825	-0.12%
2018/11/22	1	64.00	0	0.00	62.30	1	807	0.12%
2018/11/21	1	60.70	1	61.30	61.30	0	759	0.00%
2018/11/15	2	53.30	0	0.00	52.90	2	650	0.31%
2018/11/09	0	0.00	5	57.00	57.30	-5	706	-0.71%
2018/11/05	1	56.30	1	55.50	55.40	0	761	0.00%
2018/11/01	1	54.50	0	0.00	54.40	1	767	0.13%
2018/10/24	1	55.50	2	54.10	55.20	-1	766	-0.13%
2018/10/23	0	0.00	1	56.60	55.00	-1	769	-0.13%
2018/10/12	2	53.30	0	0.00	54.40	2	829	0.24%
2018/10/11	2	54.00	0	0.00	53.30	2	829	0.24%
2018/10/05	1	63.10	0	0.00	63.00	1	812	0.12%
2018/10/04	1	66.60	0	0.00	66.50	1	804	0.12%
2018/10/03	0	0.00	1	68.10	68.10	-1	804	-0.12%
2018/10/01	7	69.59	0	0.00	69.60	7	805	0.87%
2018/09/25	0	0.00	2	69.50	69.40	-2	816	-0.25%
2018/09/18	2	67.60	0	0.00	67.60	2	842	0.24%
2018/09/17	1	68.80	0	0.00	68.90	1	838	0.12%
2018/09/14	1	69.60	0	0.00	69.90	1	830	0.12%
2018/09/13	0	0.00	1	66.50	67.00	-1	821	-0.12%
2018/09/10	1	64.10	0	0.00	63.80	1	817	0.12%
2018/09/07	1	65.20	1	67.20	65.20	0	801	0.00%
2018/08/29	0	0.00	2	73.50	73.40	-2	802	-0.25%
2018/08/28	1	73.00	0	0.00	72.30	1	808	0.12%
2018/08/23	1	73.50	1	72.90	72.70	0	823	0.00%
2018/08/15	3	80.20	0	0.00	80.10	3	755	0.40%
2018/08/14	1	86.90	0	0.00	89.00	1	725	0.14%
2018/08/13	1	89.80	0	0.00	86.70	1	745	0.13%
2018/08/10	0	0.00	1	91.70	91.60	-1	732	-0.14%
2018/08/06	2	94.40	0	0.00	94.40	2	751	0.27%
2018/07/25	0	0.00	1	97.00	95.70	-1	791	-0.13%
2018/07/24	1	96.00	0	0.00	96.00	1	795	0.13%
2018/07/23	0	0.00	10	106.50	107.00	-10	805	-1.24%
2018/07/06	1	99.50	0	0.00	99.50	1	1,030	0.10%
2018/06/12	2	111.25	2	111.00	111.50	0	1,123	0.00%
2018/06/06	1	111.50	1	113.50	114.00	0	1,103	0.00%
2018/06/05	0	0.00	1	108.50	109.00	-1	1,081	-0.09%
2018/06/04	2	110.50	1	110.00	109.50	1	1,076	0.09%
2018/05/31	1	105.50	1	106.00	106.50	0	1,051	0.00%
2018/05/29	3	107.17	3	107.17	106.00	0	1,047	0.00%
2018/05/28	1	106.50	0	0.00	106.00	1	1,041	0.10%
2018/05/23	1	106.50	1	106.00	105.50	0	1,062	0.00%
2018/05/22	1	106.50	1	106.50	106.00	0	1,069	0.00%
2018/05/21	0	0.00	2	103.00	105.00	-2	1,084	-0.18%
2018/05/17	0	0.00	1	102.00	102.50	-1	1,094	-0.09%
2018/05/11	2	101.50	0	0.00	100.00	2	1,176	0.17%
2018/05/09	0	0.00	1	102.00	102.50	-1	1,216	-0.08%
2018/05/02	1	101.00	0	0.00	100.50	1	1,218	0.08%
2018/04/30	0	0.00	2	102.00	104.50	-2	1,211	-0.17%
2018/04/26	2	101.50	0	0.00	102.50	2	1,178	0.17%
2018/04/25	1	109.50	0	0.00	110.50	1	1,144	0.09%
2018/04/23	2	112.00	0	0.00	112.50	2	1,155	0.17%
2018/04/19	3	115.00	0.2	115.00	114.50	2.8	1,180	0.24%
2018/04/17	1	118.50	1	120.50	119.50	0	1,132	0.00%
2018/04/16	0	0.00	3	119.50	119.50	-3	1,131	-0.27%
2018/04/13	0	0.00	1	123.00	123.50	-1	1,134	-0.09%
2018/04/12	4	122.25	2	122.00	124.00	2	1,131	0.18%
2018/04/11	11	120.00	15	119.70	120.00	-4	1,085	-0.37%
2018/03/28	1	114.00	0	0.00	113.50	1	1,292	0.08%
2018/03/23	0	0.00	1	111.50	113.00	-1	1,379	-0.07%
2018/03/22	3	114.17	0	0.00	113.50	3	1,390	0.22%
2018/03/21	1	118.00	1	117.50	117.00	0	1,386	0.00%
2018/03/16	4	118.50	0	0.00	118.00	4	1,500	0.27%
2018/03/14	3	122.00	0	0.00	122.00	3	1,592	0.19%
2018/02/21	0	0.00	2	120.75	122.00	-2	2,858	-0.07%
2018/02/12	6	115.42	0	0.00	116.00	6	2,840	0.21%
2018/02/07	0	0.00	1	117.50	117.50	-1	2,828	-0.04%
2018/02/06	1	115.00	1	115.50	113.50	0	2,810	0.00%
2018/02/05	2	125.00	0	0.00	125.00	2	2,761	0.07%
2018/02/02	1	131.00	1	133.00	129.00	0	2,751	0.00%
2018/01/29	1	129.50	0	0.00	128.50	1	2,719	0.04%
2018/01/22	2	130.00	0	0.00	130.00	2	2,814	0.07%
2018/01/18	1	133.50	0	0.00	132.50	1	2,903	0.03%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/11	1	128.50	0	0.00	128.50	1	3,084	0.03%
2018/01/08	0	0.00	1	131.00	128.00	-1	3,062	-0.03%
2018/01/02	0	0.00	2	131.50	133.00	-2	2,998	-0.07%