• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.72%
  • 成交量
    20,033張
  • 產業
    上市 半導體類股

  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯鈞 (3450)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1730.1231.1024232.46236.006.130,1920.02%
2024/12/1613.1248.6113244.73232.000.129,8970.00%
2024/12/1323254.6917254.03257.50629,3030.02%
2024/12/1210250.5510248.80247.00028,8330.00%
2024/12/1112241.9612241.71243.00028,5500.00%
2024/12/1016.1241.0214241.21240.502.128,4050.01%
2024/12/0930.1242.8937.1244.30241.00-6.928,182-0.02%
2024/12/0623253.6517.2254.23251.005.927,9390.02%
2024/12/0535.4262.8532258.13255.003.427,6170.01%
2024/12/0431.1252.0033.2253.46266.50-2.127,076-0.01%
2024/12/0360.2245.7457.7243.67242.502.526,5280.01%
2024/12/0226243.3925243.50242.50126,4900.00%
2024/11/299.2239.5112.2237.80244.50-326,824-0.01%
2024/11/2821.1238.4118241.14232.503.127,2170.01%
2024/11/2718242.6923.3243.27244.00-5.328,049-0.02%
2024/11/2615237.1015236.17239.00028,4100.00%
2024/11/2524237.5836236.98239.50-1228,479-0.04%
2024/11/2226228.5242.2224.77226.00-16.228,184-0.06%
2024/11/2139.1228.9718.1226.54229.5020.928,0300.07%
2024/11/2045.1230.1339.1228.83222.006.127,8170.02%
2024/11/1931.1228.5429229.53230.002.127,3890.01%
2024/11/1819.1223.1318222.69222.501.127,3800.00%
2024/11/1524.1231.9723.1232.52230.00127,3460.00%
2024/11/1425242.9223243.28239.50227,1740.01%
2024/11/1314.1249.9013247.12244.00127,1790.00%
2024/11/127252.349.8249.45252.50-2.727,149-0.01%
2024/11/1118256.3616.1255.47252.001.927,2120.01%
2024/11/0822.1258.1223256.54251.50-127,0970.00%
2024/11/0717.8253.8918.1254.02251.50-0.327,0820.00%
2024/11/0623.1250.5424.8251.35254.00-1.727,096-0.01%
2024/11/0544.2249.1250.1248.41250.00-5.926,735-0.02%
2024/11/0413.7233.7615.1232.96234.00-1.426,112-0.01%
2024/11/0117218.7416.2219.29221.500.825,5080.00%
2024/10/3018215.7516.3212.42213.501.825,2490.01%
2024/10/2938.5216.3235.2217.57220.003.225,0880.01%
2024/10/2812213.3019212.29214.00-724,664-0.03%
2024/10/2527.1226.3427227.94224.000.124,3500.00%
2024/10/2429.7239.1425237.40229.004.724,2460.02%
2024/10/2320245.0818.1246.03251.501.923,7710.01%
2024/10/2235.1235.7421.5236.63241.5013.623,4550.06%
2024/10/2119.3234.1220.1235.31230.00-0.823,3270.00%
2024/10/1826.4242.7917.1241.66232.009.323,2590.04%
2024/10/1729.1235.9946.1239.58247.00-1722,954-0.07%
2024/10/1675.1226.3469229.06229.506.122,5780.03%
2024/10/1511237.7315237.63234.00-421,863-0.02%
2024/10/146210.586.3215.90228.00-0.321,5480.00%
2024/10/118211.008.2211.98207.50-0.221,3590.00%
2024/10/0925202.9834.6208.96210.50-9.621,590-0.04%
2024/10/0810193.054193.38192.00621,1630.03%
2024/10/0716.1193.3216194.50194.00021,3800.00%
2024/10/048187.386189.75190.50221,5440.01%
2024/10/0126188.2115189.70191.501122,0240.05%
2024/09/306185.0010185.00185.50-422,877-0.02%
2024/09/2718194.9612190.38182.50623,0760.03%
2024/09/2617195.5321.3196.59198.00-4.323,017-0.02%
2024/09/2528188.8928188.55189.00023,3530.00%
2024/09/2420189.2023.2186.75188.50-3.223,486-0.01%
2024/09/2318.1190.5317.5193.69184.000.623,7180.00%
2024/09/202186.754186.38183.50-223,639-0.01%
2024/09/190.1185.504.1182.44186.50-424,080-0.02%
2024/09/180.1176.000.1180.00174.00024,7210.00%
2024/09/161181.001.1178.09178.00-0.125,6430.00%
2024/09/131173.003.2176.63179.50-2.226,088-0.01%
2024/09/121169.509.1171.45173.00-8.126,941-0.03%
2024/09/111.1166.461164.00164.000.127,6820.00%
2024/09/103.1165.2700.00164.003.127,9430.01%
2024/09/095.4166.392.1161.32168.003.328,2080.01%
2024/09/061159.000.1156.00157.000.928,6520.00%
2024/09/053159.313157.00155.00029,0690.00%
2024/09/0412.1160.543162.17158.009.129,1590.03%
2024/09/0327.1178.5626176.17174.001.129,1900.00%
2024/09/0236.1176.3134176.69178.502.128,9070.01%
2024/08/3043174.7645.8174.76173.50-2.728,237-0.01%
2024/08/2964.1168.1477168.18172.00-12.927,630-0.05%
2024/08/2820151.4348.1155.75160.00-28.126,405-0.11%
2024/08/2712.1143.0020142.58145.50-825,724-0.03%
2024/08/2655.2140.0950138.27136.505.225,4890.02%
2024/08/238139.0714139.71142.00-625,623-0.02%
2024/08/2216139.7514137.57137.00226,1650.01%
2024/08/2128140.1433.1139.88139.50-5.126,056-0.02%
2024/08/2029141.3425138.40138.50426,0560.02%
2024/08/199138.5611138.23137.00-225,883-0.01%
2024/08/1622136.1614.1136.39137.007.925,8980.03%
2024/08/1512131.9615133.17134.00-325,765-0.01%
2024/08/1419133.5012.1131.73132.506.925,8090.03%
2024/08/1315.3130.6716131.81132.50-0.725,7780.00%
2024/08/127125.2917128.53127.00-1025,588-0.04%
2024/08/0934125.9120125.00122.501425,3770.06%
2024/08/0813115.7316118.59122.00-324,727-0.01%
2024/08/073109.337.1110.28111.00-4.124,326-0.02%
2024/08/067.3105.287103.27104.500.324,0850.00%
2024/08/0518107.692108.25107.001623,8180.07%
2024/08/0220122.006121.08118.501423,8310.06%
2024/08/0115.1132.1019132.97131.00-423,659-0.02%
2024/07/314128.1315131.00126.50-1123,413-0.05%
2024/07/3014125.7545124.99128.50-3123,254-0.13%
2024/07/2954126.8437.1126.54125.0016.923,0160.07%
2024/07/2619119.1311122.82125.00822,6240.04%
2024/07/2367128.8198127.98126.00-3122,504-0.14%
2024/07/2271136.4068.1128.30127.002.922,2660.01%
2024/07/1935142.0341.1139.22137.00-6.121,986-0.03%
2024/07/1829143.9125145.56148.00421,6140.02%
2024/07/1753.5146.0653147.72145.000.521,2180.00%
2024/07/1675140.4512140.75140.506320,6410.31%
2024/07/1526142.5830143.58140.50-420,458-0.02%
2024/07/1212138.084137.00138.00820,0020.04%
2024/07/1117146.0913145.54143.50419,6610.02%
2024/07/108139.3117.2140.33145.00-9.219,094-0.05%
2024/07/0920135.0521132.93132.00-118,820-0.01%
2024/07/0813.1134.8810.3136.50134.002.818,4950.02%
2024/07/0521.1144.9227143.61143.50-5.918,181-0.03%
2024/07/0459143.1849144.55141.001017,7930.06%
2024/07/0316131.8419134.24137.50-316,664-0.02%
2024/07/0214128.3216128.34125.00-216,389-0.01%
2024/07/0123130.8929131.55130.00-616,270-0.04%
2024/06/2842126.8538.1125.45123.50415,5860.03%
2024/06/2734125.8733126.42123.50115,1790.01%
2024/06/2616.1120.2546.1121.16126.50-30.114,553-0.21%
2024/06/2513112.6815.6114.33115.00-2.614,155-0.02%
2024/06/2458.2118.9366115.92114.00-7.813,728-0.06%
2024/06/2138121.3628.1121.39122.001013,1330.08%
2024/06/2011.4113.6146114.77119.50-34.612,304-0.28%
2024/06/1953.2108.3544.6108.00109.008.512,1490.07%
2024/06/1826100.4740100.26104.00-1411,429-0.12%
2024/06/171197.791096.1694.80110,6940.01%
2024/06/141494.841595.0194.40-110,477-0.01%
2024/06/132393.3937.193.9495.40-14.110,210-0.14%
2024/06/1256.690.385090.2289.006.69,7580.07%
2024/06/111586.961.188.0688.0013.99,4160.15%
2024/06/07587.804.186.8887.5019,4360.01%
2024/06/068.882.941.185.5085.007.79,3580.08%
2024/06/0518.883.73182.7082.7017.89,3330.19%
2024/06/041986.35989.0085.90109,5110.11%
2024/06/031288.90188.4088.40119,7400.11%
2024/05/3115.690.40991.2388.506.69,8550.07%
2024/05/30394.171196.9094.00-810,141-0.08%
2024/05/29899.44397.2795.80510,5280.05%
2024/05/282697.352098.4697.90610,4970.06%
2024/05/2700.0020.193.9196.20-20.19,879-0.20%
2024/05/24484.3033.185.4787.50-29.110,514-0.28%
2024/05/23280.20781.5779.60-510,467-0.05%
2024/05/22579.6516.179.9479.80-1110,720-0.10%
2024/05/21478.68678.8079.10-210,620-0.02%
2024/05/202.178.901778.1179.00-1510,824-0.14%
2024/05/17574.8630.175.1976.00-25.110,818-0.23%
2024/05/162373.5438.173.5072.90-15.110,897-0.14%
2024/05/15469.0312.168.9768.40-8.110,988-0.07%
2024/05/14667.33567.3267.10111,0490.01%
2024/05/131365.62867.0066.70511,0460.05%
2024/05/10466.08966.4165.80-511,057-0.05%
2024/05/081165.921266.5166.10-111,087-0.01%
2024/05/07164.00263.9063.60-110,986-0.01%
2024/05/0600.00264.0063.60-211,006-0.02%
2024/05/03163.80163.3063.30011,0140.00%
2024/05/02163.7000.0063.20111,0410.01%
2024/04/30163.1000.0063.30111,2290.01%
2024/04/29563.90163.4063.30411,2200.04%
2024/04/26161.20161.5061.90011,2070.00%
2024/04/24660.63160.6060.80511,1010.05%
2024/04/23160.00159.5059.50011,1680.00%
2024/04/222159.45161.3058.302011,1910.18%
2024/04/192262.42261.2560.902011,1640.18%
2024/04/18764.4100.0064.50711,0860.06%
2024/04/17465.65166.0065.20311,1150.03%
2024/04/164266.85367.6764.703911,0690.35%
2024/04/158.170.8500.0069.708.110,9390.07%
2024/04/12272.50273.6573.80010,8530.00%
2024/04/1112.173.75173.7072.5011.110,7920.10%
2024/04/107.177.1521.477.3577.40-14.310,638-0.13%
2024/04/09271.902.174.0972.80-0.110,3360.00%
2024/04/0828.172.641371.9770.8015.110,2390.15%
2024/04/03277.3921.177.5976.10-19.110,178-0.19%
2024/04/023.174.33274.7074.801.110,1850.01%
2024/04/01274.80475.9774.90-210,264-0.02%
2024/03/29274.891074.2374.00-810,182-0.08%
2024/03/28375.10375.5075.10010,1440.00%
2024/03/26175.40273.2573.50-19,993-0.01%
2024/03/2500.00276.1075.00-29,926-0.02%
2024/03/227.175.2615.175.8076.00-89,842-0.08%
2024/03/21272.5517.174.0274.00-15.19,574-0.16%
2024/03/200.169.9500.0069.000.19,4790.00%
2024/03/19171.281.170.5670.5009,5190.00%
2024/03/18370.601.170.6971.0029,5380.02%
2024/03/141569.10569.6069.30109,8680.10%
2024/03/131070.42870.4070.50210,0050.02%
2024/03/121072.60872.9072.40210,1370.02%
2024/03/11772.36171.9072.20610,3310.06%
2024/03/0811.171.78373.6070.508.110,3400.08%
2024/03/0724.278.0421.177.3075.603.210,1980.03%
2024/03/0631.178.7430.179.5378.501.110,1330.01%
2024/03/0516.177.1928.878.2079.80-12.89,915-0.13%
2024/03/0419.777.7636.277.9776.60-16.49,422-0.17%
2024/03/012470.8822.271.1272.201.88,8200.02%
2024/02/2913.168.57867.6167.505.18,5090.06%
2024/02/2764.473.3849.170.9069.7015.38,4190.18%
2024/02/26276.1534.175.4777.40-32.17,854-0.41%
2024/02/231969.687071.5170.40-517,685-0.66%
2024/02/221968.571468.4268.1057,2550.07%
2024/02/2115.269.9621.171.1468.90-5.97,150-0.08%
2024/02/2023.169.1923.168.2168.000.16,9270.00%
2024/02/1917.171.293271.7369.20-156,757-0.22%
2024/02/161667.0986.168.6870.70-70.16,530-1.07%
2024/02/15164.206164.3764.30-606,419-0.93%
2024/02/05361.4700.0061.1036,3410.05%
2024/02/0200.00563.2061.40-56,356-0.08%
2024/02/01262.30362.8061.80-16,373-0.02%
2024/01/31362.30862.9162.30-56,373-0.08%
2024/01/3000.00562.1462.00-56,357-0.08%
2024/01/29762.00661.7261.7016,4470.02%
2024/01/25562.10660.8860.70-16,624-0.02%
2024/01/241562.7018.162.8662.10-3.16,756-0.05%
2024/01/19158.6000.0058.8016,7670.01%
2024/01/1800.00159.0059.00-16,884-0.01%
2024/01/17861.551060.2059.60-27,175-0.03%
2024/01/16160.001059.9559.90-97,159-0.13%
2024/01/1200.00159.0058.60-17,268-0.01%
2024/01/09255.90156.4056.4017,5240.01%
2024/01/08456.4500.0056.2047,6440.05%
2024/01/05356.8300.0056.8038,1430.04%
2024/01/04157.2000.0057.7018,2810.01%
2024/01/03558.4600.0058.5058,4800.06%
2024/01/021.162.4100.0061.301.18,6000.01%
2023/12/29362.63262.9562.3018,7510.01%
2023/12/28261.75863.5863.50-68,795-0.07%
2023/12/2700.005.161.1562.00-5.18,934-0.06%
2023/12/20157.10157.8058.30010,6140.00%
2023/12/192056.3500.0057.002011,4280.17%
2023/12/181257.54157.3057.301112,1040.09%
2023/12/152758.551259.0258.001512,2570.12%
2023/12/141260.0100.0060.201212,6240.10%
2023/12/1300.00259.8060.60-212,772-0.02%
2023/12/12661.85160.3060.30513,1590.04%
2023/12/11362.23663.1762.50-313,275-0.02%
2023/12/0813.162.5945.163.6864.00-3213,058-0.25%
2023/12/07964.38563.7164.60412,8320.03%
2023/12/0600.009.165.0466.00-9.112,568-0.07%
2023/12/05660.40161.5061.50512,2750.04%
2023/12/043063.1200.0062.003012,1550.25%
2023/12/01161.7014.162.3062.70-1312,041-0.11%
2023/11/30958.81258.6559.80711,6630.06%
2023/11/29358.6700.0058.80311,6040.03%
2023/11/2800.00158.1058.40-111,558-0.01%
2023/11/27556.78458.1556.70111,5230.01%
2023/11/241358.121259.2058.20111,4720.01%
2023/11/2200.00158.1058.10-111,204-0.01%
2023/11/21257.30357.5356.80-111,134-0.01%
2023/11/20356.00256.6555.70111,0200.01%
2023/11/17555.30855.9055.70-310,936-0.03%
2023/11/163554.6200.0055.203510,7830.32%
2023/11/1512.156.131060.0056.102.110,6400.02%
2023/11/141660.331858.7259.50-210,457-0.02%
2023/11/13255.401056.7857.30-810,237-0.08%
2023/11/102056.1500.0055.602010,1520.20%
2023/11/0931.157.21757.9657.9024.110,1160.24%
2023/11/083758.81558.8058.603210,0460.32%
2023/11/07260.15660.0559.90-49,988-0.04%
2023/11/0600.00561.9061.40-59,933-0.05%
2023/11/02360.831261.9261.00-99,729-0.09%
2023/11/01959.40360.4360.3069,5660.06%
2023/10/311760.661658.2457.8019,3870.01%
2023/10/30459.401959.3659.40-159,241-0.16%
2023/10/27458.78160.2058.9039,2170.03%
2023/10/26259.8030.260.5459.80-28.29,206-0.31%
2023/10/2516.160.3517.160.2461.10-1.19,108-0.01%
2023/10/241057.961357.7058.50-38,831-0.03%
2023/10/2300.00157.7056.20-18,968-0.01%
2023/10/202856.5000.0055.50289,0350.31%
2023/10/191755.48156.2056.20169,0200.18%
2023/10/183356.581156.7257.00228,9720.25%
2023/10/171159.10759.6358.8048,8680.05%
2023/10/168.360.121559.8959.60-6.78,759-0.08%
2023/10/134063.314761.6861.00-78,642-0.08%
2023/10/12361.87362.6761.6008,1630.00%
2023/10/11861.851161.3461.70-37,989-0.04%
2023/10/062163.011363.9062.8087,7500.10%
2023/10/05563.701462.6663.20-97,560-0.12%
2023/10/04962.64562.6262.7047,3710.05%
2023/10/032062.991062.9764.00107,2590.14%
2023/10/024162.606261.8162.20-216,918-0.30%
2023/09/28459.55259.5059.0026,4300.03%
2023/09/27958.881058.2059.00-16,197-0.02%
2023/09/26160.203.259.6358.20-2.25,998-0.04%
2023/09/251359.081859.4459.40-55,694-0.09%
2023/09/226357.583457.5658.50295,1500.56%
2023/09/212556.0512855.9057.30-1034,289-2.40% 大賣/鉅額交易
2023/09/202652.321753.6652.1093,5920.25%
2023/09/192053.832556.2853.50-53,384-0.15%
2023/09/181.155.18654.0053.80-4.92,929-0.17%
2023/09/151953.297954.5354.00-602,688-2.23%
2023/09/1410.149.807350.0251.20-62.92,219-2.83%
2023/09/13445.98846.1146.80-41,956-0.20%
2023/09/11746.00545.5744.8521,8600.11%
2023/09/0700.001144.3444.45-111,806-0.61%
2023/09/062045.72445.9145.30161,7900.89%
2023/08/242342.4400.0041.45231,7271.33%
2023/08/23342.95342.8542.8501,7140.00%
2023/08/1800.00142.1042.20-11,695-0.06%
2023/08/17342.50242.8543.1511,6860.06%
2023/08/15542.63342.5042.5021,6500.12%
2023/08/1100.00142.2541.35-11,607-0.06%
2023/08/09144.2000.0043.8011,5760.06%
2023/08/0800.000.144.5544.45-0.11,569-0.01%
2023/08/02144.6000.0044.6011,5300.07%
2023/07/2610449.481852.6048.00861,2696.77% 大買/
2023/07/2500.006251.0452.80-621,031-6.01%
2023/07/24547.81448.1348.0018790.11%
2023/07/21343.3000.0044.6537750.39%
2023/07/2000.00144.9044.90-1701-0.14%
2023/07/19341.43140.6540.8526410.31%
2023/07/18143.00342.3042.00-2630-0.32%
2023/07/17144.20144.1544.0006070.00%
2023/07/14141.1000.0041.2015610.18%
2023/07/122040.9800.0040.45205463.66%
2023/07/116141.1900.0041.206153611.38%
2023/07/10241.25243.3042.2005180.00%
2023/07/07641.88541.2640.9014610.22%
2023/07/04540.24942.0141.95-4389-1.03%
2023/06/3000.00139.7539.40-1311-0.32%
2023/06/29138.500.338.6438.500.72840.25%
2023/06/262036.8000.0036.85202517.94%
2023/06/21137.3000.0037.5012520.40%
2023/06/201337.4700.0037.45132495.21%
2023/06/193638.011038.0038.002624810.48%
2023/05/2600.00236.5536.55-2209-0.95%
2023/05/2500.00236.8536.60-2210-0.95%
2023/05/10236.5000.0036.3522220.90%
2023/04/28236.7500.0036.9022730.73%
2023/04/261036.1500.0036.90102723.67%
2023/04/251036.8800.0036.75102683.72%
2023/04/24237.5000.0037.4522620.76%
2023/04/20239.1000.0038.7022530.79%
2023/04/19139.7000.0039.5012500.40%
2023/04/14240.0000.0040.0522390.84%
2023/04/12139.85240.0540.05-1236-0.42%
2023/04/11239.6000.0039.7022350.85%
2023/04/10239.7300.0039.7022320.86%
2023/03/28140.9000.0040.6012270.44%
2023/03/2700.00141.6541.65-1225-0.44%
2023/03/23041.3500.0041.1502220.01%
2023/03/21140.3000.0040.8012220.45%
2023/02/2100.00341.5541.50-3225-1.33%
2023/02/17341.2500.0041.2532381.26%
2023/02/08141.3500.0041.3512360.42%
2023/01/3100.00339.8839.90-3197-1.52%
2023/01/10238.00237.7537.9002030.00%
2023/01/09337.4000.0037.4032031.48%
2022/12/0500.00140.6040.55-1230-0.43%
2022/11/17038.6500.0039.1002610.00%
2022/09/26241.6500.0040.9523650.55%
2022/09/22244.4500.0044.4023700.54%
2022/08/2900.00245.8045.40-2404-0.50%
2022/08/26248.0500.0047.0524010.50%
2022/08/0900.00346.1246.25-3303-0.99%
2022/07/222041.5100.0041.20202298.73%
2022/07/202040.7400.0040.55202318.65%
2022/07/1400.00039.6540.0002190.00%
2022/06/29342.6000.0042.6032361.27%
2022/06/2000.00242.4342.15-2243-0.82%
2022/06/08147.7500.0046.9012340.43%
2022/04/060.349.3500.0049.100.32610.11%
2022/03/29049.5000.0049.5002550.01%
2022/03/160.148.2500.0048.250.12650.04%
2022/03/07149.7000.0049.6512610.38%
2022/02/243.151.1100.0050.803.12831.10%
2022/02/17052.6000.0052.7003150.01%
2022/02/100.354.0000.0053.700.33450.09%
2022/01/2600.00152.5052.40-1422-0.24%
2022/01/13054.0000.0053.6004610.00%
2022/01/0300.00556.5056.30-5449-1.11%
2021/12/30557.2000.0056.8054491.11%
2021/12/02156.6000.0056.2014610.22%
2021/11/25058.5000.0058.6004620.01%
2021/10/0100.00152.5052.00-1697-0.14%
2021/09/16252.6000.0052.8027260.28%
2021/09/0800.00152.6052.40-1750-0.13%
2021/09/06155.9000.0055.1017510.13%
2021/08/13356.0000.0055.8037390.41%
2021/08/09359.5000.0059.3037870.38%
2021/08/0400.00162.0061.80-1841-0.12%
2021/08/0300.00162.0061.40-1862-0.12%
2021/07/2900.00161.7062.20-1845-0.12%
2021/07/28161.2000.0060.9018490.12%
2021/07/23160.8000.0060.6018390.12%
2021/07/2100.00460.1060.40-4763-0.52%
2021/07/2000.00158.3058.30-1758-0.13%
2021/07/14160.3000.0060.2017870.13%
2021/07/13158.60159.6058.9007710.00%
2021/07/0500.00157.5057.40-1908-0.11%
2021/06/21557.1800.0057.0059690.52%
2021/06/1800.00359.0059.00-3968-0.31%
2021/05/1900.00154.7054.60-11,080-0.09%
2021/05/1800.00152.8052.80-11,079-0.09%
2021/05/17150.5000.0048.0511,0720.09%
2021/05/13150.70552.2052.40-41,042-0.38%
2021/05/12250.4000.0051.6021,0270.19%
2021/05/11457.4000.0055.8049910.40%
2021/05/0700.001061.5061.60-10986-1.01%
2021/05/03362.1000.0061.2039990.30%
2021/04/270.465.4000.0064.900.41,0440.04%
2021/04/26165.0000.0064.8011,0500.10%
2021/04/2300.00165.0065.00-11,061-0.09%
2021/04/13167.30167.3066.0001,2200.00%
2021/04/1200.00467.6867.50-41,221-0.33%
2021/04/091068.89569.0068.0051,2030.42%
2021/04/0800.002.366.6966.70-2.31,115-0.21%
2021/04/07266.00066.2066.0021,1210.18%
2021/04/0600.00666.1266.20-61,163-0.52%
2021/04/01166.7000.0065.8011,1690.09%
2021/03/30266.0000.0065.8021,1820.17%
2021/03/2900.00565.3065.80-51,178-0.42%
2021/03/2600.00164.3064.20-11,183-0.08%
2021/03/2500.000.163.8063.40-0.11,203-0.01%
2021/03/24064.2300.0063.8001,2230.00%
2021/03/1500.000.164.3064.80-0.11,506-0.01%
2021/03/10164.5000.0064.8011,6700.06%
2021/03/0400.00263.0062.30-21,987-0.10%
2021/03/03262.901062.7062.90-82,004-0.40%
2021/03/02362.8000.0062.6032,0110.15%
2021/02/010.260.0000.0059.800.22,2280.01%
2021/01/27262.8000.0062.8022,2750.09%
2021/01/22263.8500.0064.0022,2660.09%
2021/01/21263.60162.7063.0012,2670.04%
2021/01/15369.773.170.0269.10-0.12,2050.00%
2021/01/14470.00270.4069.2022,1620.09%
2021/01/1200.00267.5067.00-22,090-0.10%
2021/01/080.267.8000.0067.900.22,1090.01%
2021/01/0500.00270.2070.40-22,090-0.10%
2021/01/04370.4000.0070.5032,0720.14%
2020/12/30169.8000.0069.6012,0610.05%
2020/12/29170.4000.0070.3012,0460.05%
2020/12/25570.2000.0069.7051,9920.25%
2020/12/2400.00169.0068.70-11,969-0.05%
2020/12/23168.4000.0068.4011,9700.05%
2020/12/21169.00169.4069.0001,9740.00%
2020/12/17270.3500.0070.2021,9410.10%
2020/12/16368.57368.7770.6001,8790.00%
2020/12/15167.00267.1067.00-11,828-0.05%
2020/12/14368.87168.8068.8021,8220.11%
2020/12/101871.6300.0070.40181,7881.01%
2020/12/09172.7000.0072.3011,7490.06%
2020/12/08172.90172.6072.0001,7010.00%
2020/12/07173.50172.9071.6001,6760.00%
2020/12/041572.50173.8073.40141,6240.86%
2020/12/032174.60773.2773.00141,5540.90%
2020/12/02370.53470.3070.30-11,299-0.08%
2020/12/0100.00170.4070.50-11,301-0.08%
2020/11/30169.80270.3069.80-11,299-0.08%
2020/11/27268.90269.3068.7001,2850.00%
2020/11/24168.00267.4067.60-11,325-0.08%
2020/11/23269.8000.0069.1021,3540.15%
2020/11/1700.00168.2068.00-11,424-0.07%
2020/11/12268.5000.0068.2021,6030.12%
2020/11/1100.00268.8068.90-21,628-0.12%
2020/11/10166.5000.0067.1011,6830.06%
2020/11/06267.40467.1066.60-21,846-0.11%
2020/11/05266.40666.8066.30-41,847-0.22%
2020/11/0400.00765.9465.80-71,845-0.38%
2020/10/27665.3300.0065.5061,9460.31%
2020/10/2600.00467.3066.60-41,968-0.20%
2020/10/2300.003.565.4065.60-3.51,964-0.18%
2020/10/21366.47266.9066.2012,0560.05%
2020/10/20465.0000.0065.0042,1050.19%
2020/10/19865.7600.0065.7082,1500.37%
2020/10/1500.00266.2066.80-22,187-0.09%
2020/09/2800.00161.9062.00-13,307-0.03%
2020/09/25361.6700.0061.2033,5210.09%
2020/09/1100.00264.0063.90-24,523-0.04%
2020/09/10164.3000.0063.9014,6510.02%
2020/09/09464.35564.6064.70-14,766-0.02%
2020/09/08264.0000.0064.0024,7830.04%
2020/09/04264.80265.0065.4004,8910.00%
2020/09/0300.00265.8064.30-24,972-0.04%
2020/09/01264.2000.0064.5025,0430.04%
2020/08/2800.00263.6063.40-25,187-0.04%
2020/08/27166.7000.0064.9015,1690.02%
2020/08/18369.9000.0069.7035,0780.06%
2020/08/17371.10571.4870.60-25,078-0.04%
2020/08/14773.07274.1072.3055,0840.10%
2020/08/1300.00474.6075.20-44,989-0.08%
2020/08/11169.9000.0070.0014,9160.02%
2020/08/1000.00171.9071.90-14,986-0.02%
2020/08/0600.00272.4072.40-25,115-0.04%
2020/08/0500.00172.0072.30-15,220-0.02%
2020/08/0300.00271.5070.30-25,360-0.04%
2020/07/31169.60169.8069.9005,3850.00%
2020/07/30169.40169.3069.9005,4160.00%
2020/07/28367.9000.0067.6035,5730.05%
2020/07/2700.00169.3068.90-15,588-0.02%
2020/07/24372.5300.0071.1035,6180.05%
2020/07/22172.60173.2073.2005,6310.00%
2020/07/211272.931173.0772.8015,6540.02%
2020/07/17672.0200.0071.4065,8160.10%
2020/07/1600.00172.5072.50-15,841-0.02%
2020/07/15974.50673.2872.5035,8550.05%
2020/07/13278.5500.0078.6026,0480.03%
2020/07/10478.481078.3277.20-66,034-0.10%
2020/07/09781.07480.9080.1036,0010.05%
2020/07/08282.5000.0082.2025,9960.03%
2020/07/072783.241783.5481.50105,8970.17%
2020/07/06683.671481.0783.90-85,641-0.14%
2020/07/03576.16376.4076.3025,4910.04%
2020/07/02874.44974.7875.40-15,479-0.02%
2020/07/01274.95574.6874.00-35,378-0.06%
2020/06/30374.63374.8074.8005,4150.00%
2020/06/29273.25174.2073.5015,4000.02%
2020/06/24173.20173.1073.3005,3240.00%
2020/06/23172.10172.0071.6005,3120.00%
2020/06/19972.38472.7871.5055,3310.09%
2020/06/18172.20872.1872.50-75,214-0.13%
2020/06/17471.58171.2071.2035,1450.06%
2020/06/1600.001270.8971.30-125,094-0.24%
2020/06/15468.6800.0067.3045,1400.08%
2020/06/12268.8500.0069.2025,2270.04%
2020/06/11770.571368.3368.50-65,304-0.11%
2020/06/10470.98370.2771.9015,3300.02%
2020/06/09969.912770.0368.70-185,383-0.33%
2020/06/08669.70669.8070.0005,4800.00%
2020/06/052071.021870.6470.0025,5550.04%
2020/06/04268.85668.2868.60-45,546-0.07%
2020/06/03168.70168.5068.3005,6470.00%
2020/06/022368.46268.6568.10215,7110.37%
2020/06/0100.00567.8067.40-55,862-0.09%
2020/05/2900.00165.5065.60-15,946-0.02%
2020/05/2800.00265.4564.90-26,272-0.03%
2020/05/2600.00163.7064.00-16,531-0.02%
2020/05/25262.3000.0063.8026,6150.03%
2020/05/22564.80264.0563.2036,7080.04%
2020/05/21165.10765.2465.60-66,854-0.09%
2020/05/2000.00663.1762.80-66,992-0.09%
2020/05/1900.00363.3764.00-37,150-0.04%
2020/05/18562.8800.0062.2057,5100.07%
2020/05/151365.72165.2065.20127,5140.16%
2020/05/14668.23169.1067.7057,6210.07%
2020/05/13969.97570.2069.8047,7790.05%
2020/05/12171.10173.3071.9007,9460.00%
2020/05/11872.0821.171.9873.30-13.17,894-0.17%
2020/05/08168.70169.4069.0007,7560.00%
2020/05/0700.001068.7069.00-107,743-0.13%
2020/05/062168.3600.0067.90217,7280.27%
2020/05/05667.852768.2368.30-217,786-0.27%
2020/05/04868.4100.0068.1087,7370.10%
2020/04/301871.68571.3271.00137,6800.17%
2020/04/291171.781072.0072.0017,6980.01%
2020/04/28272.801471.8272.30-127,710-0.16%
2020/04/271271.48371.7071.4097,7490.12%
2020/04/24370.67171.4071.2027,8560.03%
2020/04/23871.331071.6470.20-27,850-0.03%
2020/04/2200.00167.4069.40-17,763-0.01%
2020/04/21469.60569.5068.10-17,985-0.01%
2020/04/2000.00170.1070.10-18,247-0.01%
2020/04/17569.44469.1068.1018,2270.01%
2020/04/161170.39968.8169.1028,1600.02%
2020/04/15867.841668.1167.40-88,081-0.10%
2020/04/141467.49167.9067.50138,0760.16%
2020/04/13267.55467.7067.80-28,094-0.02%
2020/04/1000.00264.5065.40-28,213-0.02%
2020/04/09664.651965.3564.40-138,328-0.16%
2020/04/0815.164.522564.6764.50-9.98,414-0.12%
2020/04/071664.36664.5863.80108,7830.11%
2020/04/06261.30661.5862.00-49,005-0.04%
2020/04/011461.551061.3860.7049,0390.04%
2020/03/31158.90560.1660.90-49,006-0.04%
2020/03/30556.62457.2358.1018,9290.01%
2020/03/27458.85559.4058.20-18,942-0.01%
2020/03/26559.00559.4859.6008,9100.00%
2020/03/251260.69460.6358.8088,9190.09%
2020/03/24358.431758.3558.10-148,843-0.16%
2020/03/23555.20554.9454.9008,7880.00%
2020/03/20256.00356.6357.50-18,748-0.01%
2020/03/19656.00855.7352.30-28,671-0.02%
2020/03/18361.67761.0957.70-48,507-0.05%
2020/03/17259.95359.5760.30-18,400-0.01%
2020/03/16460.18361.6359.0018,2920.01%
2020/03/13260.05358.9762.50-18,181-0.01%
2020/03/12768.201366.8565.10-68,027-0.07%
2020/03/111073.34872.2571.8027,8740.03%
2020/03/10373.901073.8675.50-77,745-0.09%
2020/03/09975.33675.5773.5037,6150.04%
2020/03/061178.301078.6777.7017,4750.01%
2020/03/05979.301079.2878.80-17,385-0.01%
2020/03/041076.72677.1878.0047,1710.06%
2020/03/031577.251377.3177.5027,0360.03%
2020/03/02573.181674.2874.80-116,694-0.16%
2020/02/27671.031271.1470.20-66,501-0.09%
2020/02/26973.941774.7973.60-86,356-0.13%
2020/02/251672.981473.2574.0026,2510.03%
2020/02/243575.6144.176.4374.30-9.16,126-0.15%
2020/02/213975.124575.7775.00-65,938-0.10%
2020/02/204575.282175.1574.60245,7480.42%
2020/02/194472.715975.4075.50-155,561-0.27%
2020/02/181171.431071.3270.8015,1600.02%
2020/02/174471.852572.1672.00195,0920.37%
2020/02/14670.251470.3972.00-84,891-0.16%
2020/02/132170.10769.3368.00144,6800.30%
2020/02/12464.385464.5366.40-504,433-1.13%
2020/02/101362.2300.0061.70134,3430.30%
2020/02/074063.5700.0063.30404,3240.92%
2020/02/06564.561664.8664.70-114,301-0.26%
2020/02/05862.75262.7562.4064,2300.14%
2020/02/04262.802064.0563.90-184,208-0.43%
2020/02/033161.45760.7961.60244,1520.58%
2020/01/31162.8000.0064.0014,0690.02%
2020/01/30765.54367.2065.0044,0010.10%
2020/01/20673.201172.3472.20-53,925-0.13%
2020/01/17270.70370.8070.70-13,771-0.03%
2020/01/162170.581870.1970.0033,7160.08%
2020/01/151971.621571.7371.2043,6550.11%
2020/01/1415.169.951770.4470.30-1.93,367-0.06%
2020/01/1300.00265.3065.90-23,023-0.07%
2020/01/10665.13264.7565.1042,9880.13%
2020/01/09466.45266.4566.5022,9370.07%
2020/01/084.265.13364.9364.001.22,7910.04%
2020/01/07766.161565.2964.70-82,713-0.29%
2020/01/06767.96867.6366.50-12,594-0.04%
2020/01/03366.701066.6067.70-72,359-0.30%
2020/01/021168.59967.9767.7022,2080.09%
2019/12/312265.922066.4067.5022,0300.10%
2019/12/302263.951164.2865.30111,5990.69%
2019/12/27159.001159.3659.40-101,265-0.79%
2019/12/26258.80358.2058.30-11,184-0.08%
2019/12/2500.00357.0057.00-31,094-0.27%
2019/12/2400.00257.2056.60-21,093-0.18%
2019/12/23156.10356.5056.40-21,061-0.19%
2019/12/20155.70256.2056.10-11,028-0.10%
2019/12/1300.00253.3052.50-2988-0.20%
2019/12/1100.00253.7053.70-2986-0.20%
2019/12/05252.8000.0052.6021,0370.19%
2019/11/27153.1000.0053.0011,3180.08%
2019/11/15351.4000.0051.5031,5650.19%
2019/11/14251.8000.0051.1021,5720.13%
2019/11/12552.02152.2052.2041,5430.26%
2019/11/08154.001054.9054.50-91,517-0.59%
2019/11/07355.60355.4055.4001,5140.00%
2019/11/05356.90356.3056.3001,5140.00%
2019/11/04358.40157.0057.0021,5090.13%
2019/10/30356.20656.2056.30-31,495-0.20%
2019/10/29157.0000.0056.1011,4990.07%
2019/10/25155.8000.0055.8011,4700.07%
2019/10/2200.00154.2054.70-11,499-0.07%
2019/10/21253.8000.0053.8021,5470.13%
2019/10/18154.1000.0054.1011,5620.06%
2019/10/16253.40153.8053.3011,5500.06%
2019/10/1500.000.653.7053.70-0.61,555-0.04%
2019/10/14153.400.553.3053.300.51,6000.03%
2019/10/0900.001052.5052.80-101,659-0.60%
2019/10/04254.8000.0054.7021,6960.12%
2019/10/031054.90354.6054.8071,7260.41%
2019/10/0200.00155.7055.40-11,741-0.06%
2019/10/01455.3800.0055.7041,7550.23%
2019/09/27355.60156.0055.1021,7870.11%
2019/09/26256.9000.0056.7021,9170.10%
2019/09/25457.8300.0057.7041,9950.20%
2019/09/24158.50158.8057.8002,0340.00%
2019/09/23258.1000.0058.1022,0190.10%
2019/09/2000.00257.8558.20-22,026-0.10%
2019/09/19156.9000.0056.8012,0200.05%
2019/09/18157.2000.0057.2012,0310.05%
2019/09/16156.8000.0056.9012,0730.05%
2019/09/10157.1000.0057.0012,1400.05%
2019/09/09157.90158.0057.5002,1300.00%
2019/09/06460.0500.0059.6042,1180.19%
2019/09/05159.40959.3959.80-82,017-0.40%
2019/09/04158.00557.5057.70-41,990-0.20%
2019/09/03458.15258.0058.0021,9930.10%
2019/09/02357.70157.5057.5021,9830.10%
2019/08/3000.00157.5057.20-11,998-0.05%
2019/08/2900.00155.6055.80-12,030-0.05%
2019/08/26456.5800.0056.0042,0740.19%
2019/08/23457.957.558.2858.40-3.52,051-0.17%
2019/08/22558.16258.9058.1032,0220.15%
2019/08/21855.90456.7058.4041,9510.21%
2019/08/2000.00354.8354.90-31,871-0.16%
2019/08/19655.05155.2054.5051,8720.27%
2019/08/1600.00155.0054.80-11,873-0.05%
2019/08/15354.2000.0054.3031,8830.16%
2019/08/14155.0000.0054.7011,8880.05%
2019/08/13254.15155.0054.5011,8920.05%
2019/08/1200.00153.5054.30-11,892-0.05%
2019/08/08152.50152.3052.8001,8990.00%
2019/08/07152.6000.0051.7011,9070.05%
2019/08/06150.90151.5053.2001,9050.00%
2019/08/05453.25252.8052.2021,9020.11%
2019/08/02155.50355.0754.80-21,914-0.10%
2019/08/01156.7000.0056.7011,9180.05%
2019/07/29257.15157.0057.1011,9200.05%
2019/07/25158.30158.1058.8001,9130.00%
2019/07/241.258.5900.0058.601.21,9000.06%
2019/07/2300.00458.3358.20-41,878-0.21%
2019/07/22456.1000.0056.2041,8420.22%
2019/07/1700.00156.0056.10-11,834-0.05%
2019/07/16257.0000.0056.8021,8900.11%
2019/07/1500.00159.4059.80-11,844-0.05%
2019/07/10158.8000.0058.6011,7760.06%
2019/07/0900.00157.7057.50-11,762-0.06%
2019/07/081059.8000.0059.50101,7400.57%
2019/07/04159.60159.3059.4001,7220.00%
2019/07/03659.70659.1560.0001,7000.00%
2019/07/0200.00257.8558.70-21,566-0.13%
2019/06/2800.00154.2054.00-11,454-0.07%
2019/06/27154.0000.0054.1011,4670.07%
2019/06/2600.00653.2053.30-61,458-0.41%
2019/06/25154.1000.0054.0011,4670.07%
2019/06/2400.00155.0055.40-11,475-0.07%
2019/06/21155.00155.5055.8001,4460.00%
2019/06/20555.90156.3055.4041,4380.28%
2019/06/19156.10155.9055.8001,4190.00%
2019/06/1800.00254.4055.70-21,406-0.14%
2019/06/14155.10155.5055.5001,4140.00%
2019/06/13455.2300.0055.0041,4180.28%
2019/06/1200.00256.1555.40-21,408-0.14%
2019/06/10254.5000.0054.0021,3410.15%
2019/06/0600.00654.7054.30-61,347-0.45%
2019/06/05356.03855.4356.20-51,348-0.37%
2019/06/0400.00653.8053.80-61,301-0.46%
2019/06/031051.95451.7351.5061,2880.47%
2019/05/31353.67353.5053.4001,2910.00%
2019/05/30552.5600.0052.6051,2760.39%
2019/05/2900.00150.8052.00-11,276-0.08%
2019/05/28151.0000.0051.4011,3080.08%
2019/05/27150.00349.9350.10-21,350-0.15%
2019/05/2400.00651.3050.80-61,376-0.44%
2019/05/21153.4000.0053.4011,8490.05%
2019/05/2000.00153.4051.70-11,857-0.05%
2019/05/1700.00154.6053.10-11,855-0.05%
2019/05/161.155.45255.8054.20-0.91,905-0.05%
2019/05/14157.00257.9057.80-11,936-0.05%
2019/05/13159.0000.0058.7011,9600.05%
2019/05/10159.40261.4560.40-11,967-0.05%
2019/05/09159.6000.0058.8011,9430.05%
2019/05/08261.0500.0060.9021,9230.10%
2019/05/06162.6000.0062.9011,9220.05%
2019/05/03264.7000.0065.1021,9100.10%
2019/05/0200.000.165.0064.60-0.11,9030.00%
2019/04/3000.00165.0065.40-11,900-0.05%
2019/04/29365.00164.2064.7021,9040.11%
2019/04/26166.7000.0066.2011,9010.05%
2019/04/24267.8000.0067.8021,9120.10%
2019/04/22770.63370.0370.0041,9250.21%
2019/04/18168.2000.0067.6011,9860.05%
2019/04/17268.90169.3068.8012,1530.05%
2019/04/16169.1000.0069.1012,1550.05%
2019/04/15167.9000.0067.5012,1480.05%
2019/04/1100.00468.1567.70-42,191-0.18%
2019/04/08269.4000.0068.7022,2970.09%
2019/04/02268.6500.0068.7022,3070.09%
2019/04/01568.00268.0067.5032,3040.13%
2019/03/28367.8000.0067.6032,2860.13%
2019/03/2200.001072.3072.10-102,356-0.42%
2019/03/2100.00174.4073.70-12,346-0.04%
2019/03/1500.00173.5072.70-12,360-0.04%
2019/03/14173.40173.2073.1002,3690.00%
2019/03/13272.5000.0072.8022,4250.08%
2019/03/1200.00372.8772.20-32,510-0.12%
2019/03/11172.0000.0072.9012,5770.04%
2019/03/07271.8000.0070.9022,6380.08%
2019/03/06172.50272.2072.30-12,648-0.04%
2019/03/05174.4000.0073.0012,6550.04%
2019/03/04373.2300.0073.5032,6840.11%
2019/02/27372.90272.3572.9012,6850.04%
2019/02/25276.00275.6075.9002,6790.00%
2019/02/2200.00276.1575.10-22,665-0.08%
2019/02/211076.44674.7074.7042,6330.15%
2019/02/20274.95674.5276.50-42,433-0.16%
2019/02/1800.00168.9069.00-12,262-0.04%
2019/02/15169.2000.0069.0012,2560.04%
2019/02/14469.1500.0068.7042,1970.18%
2019/02/1300.00167.1067.20-12,153-0.05%
2019/01/23164.70165.3065.8002,0670.00%
2019/01/2200.00165.3065.10-12,060-0.05%
2019/01/1500.000.169.5069.50-0.11,999-0.01%
2019/01/11172.2000.0068.8011,9600.05%
2019/01/10169.00369.0369.60-21,870-0.11%
2019/01/09168.50169.0068.6001,8260.00%
2019/01/0800.00166.5066.00-11,651-0.06%
2019/01/07165.3000.0065.5011,6440.06%
2019/01/04662.60363.6363.7031,6510.18%
2019/01/03166.20165.1065.1001,6430.00%
2019/01/02166.50167.2066.2001,6090.00%
2018/12/28165.00165.7065.7001,5760.00%
2018/12/27367.87567.9866.00-21,569-0.13%
2018/12/2600.00265.2065.80-21,481-0.13%
2018/12/25163.80165.0064.3001,4570.00%
2018/12/24465.13365.3365.2011,4400.07%
2018/12/20262.7500.0062.8021,4180.14%
2018/12/19165.70164.6064.6001,4030.00%
2018/12/18766.94866.1565.60-11,390-0.07%
2018/12/17266.00266.7067.2001,3210.00%
2018/12/14164.00264.0064.30-11,279-0.08%
2018/12/1300.00264.9064.50-21,270-0.16%
2018/12/12365.0300.0064.8031,2530.24%
2018/12/11161.8000.0061.9011,2130.08%
2018/12/06164.80162.0061.6001,1770.00%
2018/12/05368.30269.4066.9011,1210.09%
2018/12/04168.00169.0067.9001,0480.00%
2018/11/27364.8700.0064.6038680.35%
2018/11/2300.00161.5062.20-1825-0.12%
2018/11/22164.0000.0062.3018070.12%
2018/11/21160.70161.3061.3007590.00%
2018/11/15253.3000.0052.9026500.31%
2018/11/0900.00557.0057.30-5706-0.71%
2018/11/05156.30155.5055.4007610.00%
2018/11/01154.5000.0054.4017670.13%
2018/10/24155.50254.1055.20-1766-0.13%
2018/10/2300.00156.6055.00-1769-0.13%
2018/10/12253.3000.0054.4028290.24%
2018/10/11254.0000.0053.3028290.24%
2018/10/05163.1000.0063.0018120.12%
2018/10/04166.6000.0066.5018040.12%
2018/10/0300.00168.1068.10-1804-0.12%
2018/10/01769.5900.0069.6078050.87%
2018/09/2500.00269.5069.40-2816-0.25%
2018/09/18267.6000.0067.6028420.24%
2018/09/17168.8000.0068.9018380.12%
2018/09/14169.6000.0069.9018300.12%
2018/09/1300.00166.5067.00-1821-0.12%
2018/09/10164.1000.0063.8018170.12%
2018/09/07165.20167.2065.2008010.00%
2018/08/2900.00273.5073.40-2802-0.25%
2018/08/28173.0000.0072.3018080.12%
2018/08/23173.50172.9072.7008230.00%
2018/08/15380.2000.0080.1037550.40%
2018/08/14186.9000.0089.0017250.14%
2018/08/13189.8000.0086.7017450.13%
2018/08/1000.00191.7091.60-1732-0.14%
2018/08/06294.4000.0094.4027510.27%
2018/07/2500.00197.0095.70-1791-0.13%
2018/07/24196.0000.0096.0017950.13%
2018/07/2300.0010106.50107.00-10805-1.24%
2018/07/06199.5000.0099.5011,0300.10%
2018/06/122111.252111.00111.5001,1230.00%
2018/06/061111.501113.50114.0001,1030.00%
2018/06/0500.001108.50109.00-11,081-0.09%
2018/06/042110.501110.00109.5011,0760.09%
2018/05/311105.501106.00106.5001,0510.00%
2018/05/293107.173107.17106.0001,0470.00%
2018/05/281106.5000.00106.0011,0410.10%
2018/05/231106.501106.00105.5001,0620.00%
2018/05/221106.501106.50106.0001,0690.00%
2018/05/2100.002103.00105.00-21,084-0.18%
2018/05/1700.001102.00102.50-11,094-0.09%
2018/05/112101.5000.00100.0021,1760.17%
2018/05/0900.001102.00102.50-11,216-0.08%
2018/05/021101.0000.00100.5011,2180.08%
2018/04/3000.002102.00104.50-21,211-0.17%
2018/04/262101.5000.00102.5021,1780.17%
2018/04/251109.5000.00110.5011,1440.09%
2018/04/232112.0000.00112.5021,1550.17%
2018/04/193115.000.2115.00114.502.81,1800.24%
2018/04/171118.501120.50119.5001,1320.00%
2018/04/1600.003119.50119.50-31,131-0.27%
2018/04/1300.001123.00123.50-11,134-0.09%
2018/04/124122.252122.00124.0021,1310.18%
2018/04/1111120.0015119.70120.00-41,085-0.37%
2018/03/281114.0000.00113.5011,2920.08%
2018/03/2300.001111.50113.00-11,379-0.07%
2018/03/223114.1700.00113.5031,3900.22%
2018/03/211118.001117.50117.0001,3860.00%
2018/03/164118.5000.00118.0041,5000.27%
2018/03/143122.0000.00122.0031,5920.19%
2018/02/2100.002120.75122.00-22,858-0.07%
2018/02/126115.4200.00116.0062,8400.21%
2018/02/0700.001117.50117.50-12,828-0.04%
2018/02/061115.001115.50113.5002,8100.00%
2018/02/052125.0000.00125.0022,7610.07%
2018/02/021131.001133.00129.0002,7510.00%
2018/01/291129.5000.00128.5012,7190.04%
2018/01/222130.0000.00130.0022,8140.07%
2018/01/181133.5000.00132.5012,9030.03%
2018/01/1200.001130.00130.00-13,083-0.03%
2018/01/111128.5000.00128.5013,0840.03%
2018/01/0800.001131.00128.00-13,062-0.03%
2018/01/0200.002131.50133.00-22,998-0.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章