群創 (3481)-元大-松山券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
27,236張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	15.30	15.25	-4	73,645	-0.01%
2024/11/20	6	15.10	2.5	15.21	15.15	3.5	74,219	0.00%
2024/11/19	14	15.21	8	15.36	15.25	6	75,780	0.01%
2024/11/18	4	15.25	5.9	15.44	15.40	-1.9	77,056	0.00%
2024/11/15	4	15.40	23	15.40	15.30	-19	77,077	-0.02%
2024/11/14	54	15.04	4	14.85	14.85	50	77,575	0.06%
2024/11/13	5	15.40	0	0.00	15.25	5	78,924	0.01%
2024/11/12	34	15.51	100	15.40	15.40	-66	82,473	-0.08%
2024/11/11	4.3	15.85	13	15.85	15.85	-8.7	83,624	-0.01%
2024/11/08	11	16.11	0.3	16.05	16.10	10.7	84,455	0.01%
2024/11/07	2	15.66	122.9	16.31	16.45	-120.8	87,707	-0.14%	大賣/鉅額交易
2024/11/06	5.4	15.51	0	0.00	15.45	5.4	87,432	0.01%
2024/11/05	0	0.00	13	15.61	15.65	-13	89,111	-0.01%
2024/11/04	8	15.41	0	0.00	15.35	8	92,449	0.01%
2024/11/01	0.3	15.45	56	15.16	15.60	-55.7	95,797	-0.06%
2024/10/30	50.1	15.69	6	15.82	15.60	44.1	99,377	0.04%
2024/10/29	37	16.17	7	16.28	16.15	30	101,458	0.03%
2024/10/28	25	16.34	9	16.37	16.30	16	104,390	0.02%
2024/10/25	14	16.31	17	16.37	16.40	-3	112,047	0.00%
2024/10/24	8.3	16.27	5	16.31	16.20	3.3	113,004	0.00%
2024/10/23	28	16.59	25.4	16.79	16.40	2.6	114,311	0.00%
2024/10/22	16	16.26	43.3	16.31	16.35	-27.3	116,802	-0.02%
2024/10/21	8	16.30	2	16.40	16.25	6	117,845	0.01%
2024/10/18	111	16.41	83	16.41	16.30	28	118,834	0.02%	大買/
2024/10/17	17.1	16.07	30.2	16.01	16.10	-13.1	118,365	-0.01%
2024/10/16	20	15.53	25	15.87	15.80	-5	120,246	0.00%
2024/10/15	0	0.00	31	15.82	15.75	-31	121,226	-0.03%
2024/10/14	6.1	15.48	0	0.00	15.50	6.1	123,716	0.00%
2024/10/11	14	15.43	0	0.00	15.35	14	124,291	0.01%
2024/10/09	18	15.51	2	15.55	15.45	16	125,184	0.01%
2024/10/08	48	15.79	0	0.00	15.75	48	125,567	0.04%
2024/10/07	13.2	15.97	16	16.11	16.15	-2.8	126,046	0.00%
2024/10/04	20	16.05	33.8	16.14	16.10	-13.8	127,167	-0.01%
2024/10/01	7	16.00	18	15.95	16.00	-11	129,739	-0.01%
2024/09/30	48	16.11	91	16.35	16.15	-43	135,536	-0.03%
2024/09/27	15.5	16.03	126	16.04	16.05	-110.5	145,189	-0.08%	大賣/鉅額交易
2024/09/26	55.6	16.00	103	16.07	15.70	-47.4	152,935	-0.03%	大賣/
2024/09/25	87	15.56	18	15.63	15.55	69	151,242	0.05%
2024/09/24	3.2	15.60	0.5	15.70	15.65	2.8	151,510	0.00%
2024/09/23	16	15.60	21	15.68	15.75	-5	152,376	0.00%
2024/09/20	25	15.75	47.6	15.72	15.80	-22.6	154,728	-0.01%
2024/09/19	5	15.13	18	15.30	15.35	-13	153,567	-0.01%
2024/09/18	31.3	15.32	9	15.20	15.15	22.3	153,134	0.01%
2024/09/16	6	15.17	109	15.34	15.50	-103	152,288	-0.07%	大賣/鉅額交易
2024/09/13	0	0.00	3	14.18	14.20	-3	149,811	0.00%
2024/09/12	14	14.29	0	0.00	14.25	14	150,032	0.01%
2024/09/11	13.1	14.12	21	14.08	14.15	-7.9	150,200	-0.01%
2024/09/10	39	13.81	8.6	13.96	13.70	30.4	149,719	0.02%
2024/09/09	8	14.00	15	13.98	14.05	-7	149,864	0.00%
2024/09/06	32	14.28	3	14.25	14.20	29	149,512	0.02%
2024/09/05	51	14.35	20	14.36	14.20	31	150,444	0.02%
2024/09/04	56.6	14.41	31	14.26	14.35	25.6	150,675	0.02%
2024/09/03	27.6	15.24	5	15.27	15.15	22.6	150,051	0.02%
2024/09/02	49.4	15.37	0	0.00	15.30	49.4	150,152	0.03%
2024/08/30	30.6	15.83	17.2	15.94	15.80	13.4	150,912	0.01%
2024/08/29	23.6	16.03	5.1	16.10	16.05	18.5	149,786	0.01%
2024/08/28	36.2	16.27	69.6	16.43	16.25	-33.4	150,244	-0.02%
2024/08/27	96.4	16.04	52.3	15.99	15.90	44.1	151,976	0.03%
2024/08/26	6.2	16.65	55.3	16.65	16.65	-49.1	148,366	-0.03%
2024/08/14	57	14.57	256	14.52	14.55	-199	147,743	-0.13%	大賣/鉅額交易
2024/08/13	16.4	14.78	10	14.75	14.70	6.4	146,808	0.00%
2024/08/12	20	14.97	77	14.92	14.80	-57	146,768	-0.04%
2024/08/09	30	14.26	44	14.38	14.40	-14	145,531	-0.01%
2024/08/08	21	13.82	10	13.95	13.80	11	143,970	0.01%
2024/08/07	35.9	13.96	44	14.05	14.00	-8.1	143,499	-0.01%
2024/08/06	55.4	13.88	18	13.76	13.65	37.4	143,185	0.03%
2024/08/05	137.1	14.16	36	14.33	13.80	101.1	141,386	0.07%	大買/鉅額交易
2024/08/02	51.1	15.45	53.6	15.53	15.30	-2.5	137,853	0.00%
2024/08/01	55.9	15.47	50.3	15.62	15.45	5.6	136,735	0.00%
2024/07/31	144	15.81	75.6	15.89	15.35	68.4	135,757	0.05%	大買/
2024/07/30	189.5	15.60	40	15.52	15.80	149.5	132,169	0.11%	大買/鉅額交易
2024/07/29	20.3	15.46	13.5	15.47	15.30	6.8	132,500	0.01%
2024/07/26	20.3	15.12	140	15.38	15.55	-119.7	131,502	-0.09%	大賣/鉅額交易
2024/07/23	138.5	15.22	51	15.14	15.05	87.5	129,068	0.07%	大買/
2024/07/22	210	15.68	131.4	15.92	15.50	78.6	126,788	0.06%	大買/大賣/
2024/07/19	71	15.87	89.9	15.83	16.15	-18.9	123,561	-0.02%
2024/07/18	85	15.82	24	16.08	16.15	61	121,772	0.05%
2024/07/17	23	16.17	165.3	16.07	16.10	-142.3	120,284	-0.12%	大賣/鉅額交易
2024/07/16	86	15.25	3	15.10	15.15	83	113,186	0.07%
2024/07/15	42.5	15.26	26	15.32	15.40	16.5	113,653	0.01%
2024/07/12	139	15.40	108.1	15.52	15.60	30.9	112,691	0.03%	大買/大賣/
2024/07/11	5	14.95	9	14.92	15.10	-4	109,155	0.00%
2024/07/10	23	15.05	26	15.10	15.10	-3	108,692	0.00%
2024/07/09	20	14.89	11.1	14.90	15.00	8.9	108,237	0.01%
2024/07/08	52	15.22	41	15.27	15.10	11	107,071	0.01%
2024/07/05	31	14.91	25.8	15.02	15.10	5.2	107,473	0.00%
2024/07/04	46	14.92	55.5	14.95	14.90	-9.5	106,956	-0.01%
2024/07/03	8.6	14.27	11	14.32	14.40	-2.4	106,611	0.00%
2024/07/02	32	14.24	117.2	14.10	14.15	-85.2	106,306	-0.08%	大賣/
2024/07/01	13.1	14.30	5	14.28	14.20	8.1	106,162	0.01%
2024/06/28	73	14.42	4	14.53	14.35	69	105,375	0.07%
2024/06/27	72.1	14.46	11	14.50	14.40	61.1	104,591	0.06%
2024/06/26	30.1	15.12	59	15.14	14.80	-28.9	102,832	-0.03%
2024/06/25	217.5	14.86	81	14.84	14.80	136.5	99,561	0.14%	大買/鉅額交易
2024/06/24	404	16.00	173.6	16.03	15.90	230.4	93,802	0.25%	大買/大賣/鉅額交易
2024/06/21	68	15.34	288.5	15.51	15.60	-220.5	83,113	-0.27%	大賣/鉅額交易
2024/06/20	5	14.10	19	14.21	14.20	-14	74,349	-0.02%
2024/06/19	5	14.15	8.7	14.13	14.10	-3.7	75,887	0.00%
2024/06/18	12.1	14.07	14	14.21	14.25	-2	76,331	0.00%
2024/06/17	241	14.22	55	14.19	14.20	186	75,569	0.25%	大買/鉅額交易
2024/06/14	22	13.30	6	13.42	13.60	16	73,029	0.02%
2024/06/13	3.1	13.31	10	13.40	13.20	-7	73,034	-0.01%
2024/06/12	6	13.21	10	13.25	13.20	-4	74,420	-0.01%
2024/06/11	16.1	13.40	0	0.00	13.35	16.1	74,393	0.02%
2024/06/07	23.6	13.68	6	13.63	13.65	17.6	74,564	0.02%
2024/06/06	6.1	13.43	14	13.56	13.40	-8	74,893	-0.01%
2024/06/05	20	13.51	6	13.45	13.40	14	75,437	0.02%
2024/06/04	16	13.54	9	13.74	13.45	7	76,764	0.01%
2024/06/03	9	13.86	3	13.88	13.85	6	77,001	0.01%
2024/05/31	2.5	13.96	5	14.10	13.95	-2.5	77,336	0.00%
2024/05/30	8	14.10	14	14.15	14.00	-6	77,199	-0.01%
2024/05/29	7	14.03	30	14.05	14.00	-23	77,167	-0.03%
2024/05/28	14	14.24	7.3	14.22	14.20	6.7	77,113	0.01%
2024/05/27	5	14.20	12	14.27	14.20	-7	77,397	-0.01%
2024/05/24	3	14.05	10	13.75	14.05	-7	76,295	-0.01%
2024/05/23	116	13.93	30	13.88	13.90	86	76,387	0.11%	大買/
2024/05/22	97	14.08	54.8	14.18	14.00	42.2	75,763	0.06%
2024/05/21	5	13.38	11.5	13.35	13.35	-6.5	71,680	-0.01%
2024/05/20	5	13.56	4	13.60	13.45	1	72,190	0.00%
2024/05/17	49.4	13.44	1	13.40	13.40	48.4	72,759	0.07%
2024/05/16	12	13.68	9.7	13.75	13.70	2.3	74,532	0.00%
2024/05/15	12.5	13.69	2	13.68	13.60	10.5	74,825	0.01%
2024/05/14	2.3	13.54	1.6	13.47	13.50	0.7	76,607	0.00%
2024/05/13	8	13.41	12	13.42	13.50	-4	76,670	-0.01%
2024/05/10	10	13.20	7	13.28	13.30	3	77,584	0.00%
2024/05/09	8	13.32	0.5	13.30	13.30	7.5	78,512	0.01%
2024/05/08	8	13.34	3	13.35	13.30	5	79,527	0.01%
2024/05/07	8	13.44	13	13.49	13.45	-5	80,515	-0.01%
2024/05/06	2	13.70	30.6	13.76	13.70	-28.6	81,673	-0.04%
2024/05/03	9	13.71	10	13.76	13.70	-1	83,656	0.00%
2024/05/02	37.2	13.64	4.7	13.68	13.65	32.4	84,462	0.04%
2024/04/30	16	14.38	8	14.49	14.25	8	84,825	0.01%
2024/04/29	0	0.00	23.2	14.28	14.25	-23.2	89,946	-0.03%
2024/04/26	20.5	14.02	17	14.11	14.05	3.5	92,008	0.00%
2024/04/25	9.1	13.87	12.3	13.86	13.80	-3.2	94,579	0.00%
2024/04/24	39.3	13.55	9	13.58	13.60	30.3	99,084	0.03%
2024/04/23	25	13.82	44	13.76	13.85	-19	99,454	-0.02%
2024/04/22	21.5	13.12	28.6	13.19	13.00	-7.1	100,567	-0.01%
2024/04/19	152	13.62	21	13.83	13.55	131	100,243	0.13%	大買/鉅額交易
2024/04/18	7.3	14.07	19	13.88	13.80	-11.7	98,850	-0.01%
2024/04/17	11	13.68	3	13.73	13.65	8	98,432	0.01%
2024/04/16	64	13.68	100	13.60	13.65	-36	98,623	-0.04%
2024/04/15	22.1	14.16	6	14.23	14.10	16.1	98,822	0.02%
2024/04/12	17.2	14.14	12.2	14.15	14.15	5	101,481	0.00%
2024/04/11	73.6	14.32	42	14.45	14.10	31.6	103,584	0.03%
2024/04/10	42.9	15.16	156.7	15.13	15.00	-113.9	100,616	-0.11%	大賣/鉅額交易
2024/04/09	65.2	15.27	60	15.34	15.30	5.2	100,142	0.01%
2024/04/08	5	14.75	0	0.00	14.95	5	97,865	0.01%
2024/04/03	43	14.73	1	14.95	14.70	42	97,959	0.04%
2024/04/02	3	15.10	19	15.20	15.20	-16	97,608	-0.02%
2024/04/01	10	14.99	8	15.09	15.20	2	98,795	0.00%
2024/03/29	20	15.19	1	15.35	15.05	19	100,572	0.02%
2024/03/28	52.1	15.26	2	15.30	15.20	50.1	101,050	0.05%
2024/03/27	42.2	15.29	12.6	15.36	15.40	29.6	103,238	0.03%
2024/03/26	45	15.21	2	15.55	15.20	43	103,464	0.04%
2024/03/25	14	15.41	18	15.39	15.60	-4	103,247	0.00%
2024/03/22	6.1	15.45	93.7	15.44	15.55	-87.6	103,095	-0.08%
2024/03/21	18	15.06	41.2	15.10	15.10	-23.2	101,108	-0.02%
2024/03/20	36.5	14.47	10	14.53	14.45	26.5	100,412	0.03%
2024/03/19	24	14.69	0.5	14.65	14.65	23.5	100,267	0.02%
2024/03/18	12	14.74	2	14.85	14.85	10	100,122	0.01%
2024/03/15	25.9	15.11	35.9	15.23	14.95	-10	100,487	-0.01%
2024/03/14	0	0.00	23	14.67	14.85	-23	98,969	-0.02%
2024/03/13	93	14.84	19	14.81	14.75	74	98,654	0.08%
2024/03/12	21	14.99	23	15.02	15.00	-2	98,244	0.00%
2024/03/11	9	14.94	11	14.95	15.00	-2	98,227	0.00%
2024/03/08	9	14.44	10	14.56	14.50	-1	98,111	0.00%
2024/03/07	40	14.88	61	14.78	14.70	-21	98,462	-0.02%
2024/03/06	24	15.02	0	0.00	14.90	24	97,621	0.02%
2024/03/05	20	15.16	1	15.80	15.10	19	97,371	0.02%
2024/03/04	2	15.40	10	15.42	15.45	-8	96,306	-0.01%
2024/03/01	3	15.22	8	15.24	15.20	-5	95,848	-0.01%
2024/02/29	18	15.04	3	14.95	15.15	15	95,306	0.02%
2024/02/27	19	15.05	2	15.10	15.10	17	94,394	0.02%
2024/02/26	15	15.29	10	15.50	15.25	5	93,672	0.01%
2024/02/23	17	15.55	113	15.57	15.55	-96	92,901	-0.10%	大賣/
2024/02/22	50	15.88	1.2	15.80	15.80	48.8	92,112	0.05%
2024/02/21	32	16.05	17	16.27	15.90	15	92,128	0.02%
2024/02/20	46	16.45	52.3	16.30	16.25	-6.3	91,519	-0.01%
2024/02/19	19	16.49	86.8	16.35	16.55	-67.8	90,670	-0.07%
2024/02/16	5	15.50	0	0.00	15.65	5	88,665	0.01%
2024/02/15	194.3	15.71	5	15.50	15.50	189.3	87,619	0.22%	大買/鉅額交易
2024/02/05	2	16.18	9.9	16.21	16.25	-7.9	85,276	-0.01%
2024/02/02	0	0.00	159	16.20	16.20	-159	84,784	-0.19%	大賣/鉅額交易
2024/02/01	59	16.02	93	16.32	16.30	-34	83,754	-0.04%
2024/01/31	23	16.40	6	16.43	16.35	17	82,081	0.02%
2024/01/30	27	16.63	208.5	16.70	16.60	-181.5	80,828	-0.22%	大賣/鉅額交易
2024/01/29	17.5	16.95	13.2	16.96	16.95	4.3	79,546	0.01%
2024/01/26	20.4	17.02	39.6	17.07	17.00	-19.2	78,099	-0.02%
2024/01/25	4.3	16.76	88	16.85	16.80	-83.7	76,562	-0.11%
2024/01/24	27	16.61	165.1	16.67	16.65	-138.1	75,574	-0.18%	大賣/鉅額交易
2024/01/23	101.1	16.66	218.1	16.94	16.55	-117	73,682	-0.16%	大買/大賣/鉅額交易
2024/01/22	68.1	16.44	89.1	16.76	16.55	-21	67,897	-0.03%
2024/01/19	49.2	16.06	183.3	16.37	16.45	-134.2	64,902	-0.21%	大賣/鉅額交易
2024/01/18	273	16.00	111.4	16.21	15.90	161.6	61,452	0.26%	大買/大賣/鉅額交易
2024/01/17	47	15.40	39.7	15.48	15.45	7.3	56,832	0.01%
2024/01/16	164	15.42	184.9	14.88	15.55	-20.9	55,052	-0.04%	大買/大賣/
2024/01/15	5	14.67	1	15.05	14.65	4	52,409	0.01%
2024/01/12	8	14.73	2	14.70	14.65	6	51,988	0.01%
2024/01/11	11	14.78	10	14.97	14.75	1	51,858	0.00%
2024/01/10	10	14.54	13	14.53	14.60	-3	51,772	-0.01%
2024/01/09	47	14.93	10	14.87	14.80	37	51,198	0.07%
2024/01/08	32	15.40	54.3	15.49	15.15	-22.3	49,871	-0.04%
2024/01/05	157.1	14.94	141	14.65	15.00	16.1	46,326	0.03%	大買/大賣/
2024/01/04	4	13.91	0	0.00	14.05	4	43,722	0.01%
2024/01/03	39	14.00	0	0.00	13.95	39	44,020	0.09%
2024/01/02	2	14.38	6.9	14.47	14.40	-4.9	43,719	-0.01%
2023/12/29	0	0.00	32	14.28	14.30	-32	43,437	-0.07%
2023/12/28	8	14.29	2	14.20	14.10	6	43,439	0.01%
2023/12/27	13	14.29	62.9	14.34	14.30	-49.9	43,528	-0.11%
2023/12/26	22	14.08	137	14.13	14.25	-115	42,628	-0.27%	大賣/鉅額交易
2023/12/25	22	13.64	13.9	13.68	13.65	8.1	40,472	0.02%
2023/12/22	10	13.53	111	13.56	13.45	-101	39,730	-0.25%	大賣/鉅額交易
2023/12/21	0	0.00	14	12.88	13.00	-14	37,655	-0.04%
2023/12/20	2	12.60	9.8	12.60	12.70	-7.8	36,809	-0.02%
2023/12/19	1	12.25	0.7	12.25	12.30	0.3	36,288	0.00%
2023/12/18	3	12.35	5	12.37	12.35	-2	35,966	-0.01%
2023/12/15	0	0.00	33	12.50	12.50	-33	36,578	-0.09%
2023/12/14	18	12.40	0	0.00	12.35	18	36,130	0.05%
2023/12/13	37.2	12.45	25.8	12.54	12.50	11.4	35,797	0.03%
2023/12/12	75.6	12.61	14.6	12.65	12.60	61	36,387	0.17%
2023/12/11	1	13.10	9	13.06	13.00	-8	35,676	-0.02%
2023/12/08	7.2	12.93	5	12.97	12.90	2.2	35,605	0.01%
2023/12/07	8.1	12.91	5	13.00	12.90	3.1	35,793	0.01%
2023/12/06	14	13.05	6	13.26	13.00	8	36,314	0.02%
2023/12/05	11	13.21	7	13.34	13.40	4	36,132	0.01%
2023/12/04	64.3	13.27	36.9	13.12	13.25	27.4	36,002	0.08%
2023/12/01	6	12.60	0	0.00	12.65	6	35,960	0.02%
2023/11/30	45	12.45	6	12.57	12.60	39	36,254	0.11%
2023/11/29	4.1	12.62	0	0.00	12.60	4.1	36,009	0.01%
2023/11/28	1	12.70	2	12.75	12.75	-1	35,983	0.00%
2023/11/27	40	12.45	1.2	12.61	12.45	38.8	36,358	0.11%
2023/11/24	2	12.65	0	0.00	12.60	2	37,071	0.01%
2023/11/22	10	12.61	0.1	12.55	12.60	9.9	38,045	0.03%
2023/11/21	3	12.72	1	12.70	12.75	2	38,855	0.01%
2023/11/20	14	12.72	1	12.75	12.70	13	39,331	0.03%
2023/11/17	1	12.75	8	12.73	12.80	-7	39,782	-0.02%
2023/11/16	4	12.56	6	12.54	12.65	-2	40,419	0.00%
2023/11/15	0	0.00	19.2	12.46	12.50	-19.2	41,893	-0.05%
2023/11/14	4	12.11	0.1	12.05	12.15	3.9	42,295	0.01%
2023/11/13	0	0.00	1	12.15	12.10	-1	43,609	0.00%
2023/11/10	5	12.11	4	12.20	12.10	1	44,291	0.00%
2023/11/09	5	12.26	0	0.00	12.25	5	44,942	0.01%
2023/11/08	2	12.50	0	0.00	12.40	2	46,559	0.00%
2023/11/07	0.1	12.35	2	12.45	12.35	-1.9	48,576	0.00%
2023/11/06	0	0.00	2	12.70	12.65	-2	49,736	0.00%
2023/11/03	2	12.55	5	12.60	12.55	-3	52,322	-0.01%
2023/11/02	5	12.40	10.4	12.35	12.35	-5.4	56,210	-0.01%
2023/11/01	2.2	12.13	1	12.00	11.90	1.2	56,881	0.00%
2023/10/31	5	12.25	10	12.20	12.15	-5	56,848	-0.01%
2023/10/30	15	12.07	0	0.00	12.05	15	57,300	0.03%
2023/10/27	2	11.95	8	11.99	12.00	-6	58,094	-0.01%
2023/10/26	50	11.88	0	0.00	11.80	50	58,628	0.09%
2023/10/25	278	12.20	10	11.96	12.00	268	59,216	0.45%	大買/鉅額交易
2023/10/24	25	11.49	2	11.70	11.65	23	59,425	0.04%
2023/10/23	13.2	11.65	0.2	11.65	11.60	13	59,968	0.02%
2023/10/20	1	11.60	0.7	11.90	11.90	0.3	60,265	0.00%
2023/10/19	2	11.90	0	0.00	11.95	2	60,977	0.00%
2023/10/18	0.8	12.10	17.2	12.00	12.10	-16.5	61,588	-0.03%
2023/10/17	10.6	12.16	0	0.00	12.10	10.6	62,898	0.02%
2023/10/16	8.1	12.30	2.6	12.25	12.25	5.4	63,342	0.01%
2023/10/13	8	12.51	1	12.45	12.50	7	64,337	0.01%
2023/10/12	3.6	12.47	0	0.00	12.55	3.6	67,474	0.01%
2023/10/11	6	12.25	1	12.20	12.25	5	67,604	0.01%
2023/10/06	8	12.35	1	12.55	12.30	7	67,651	0.01%
2023/10/05	30	12.64	6.8	12.59	12.55	23.3	68,186	0.03%
2023/10/04	15.4	12.56	5.3	12.54	12.50	10.1	68,975	0.01%
2023/10/03	10	12.96	18.1	13.23	12.90	-8.1	69,168	-0.01%
2023/10/02	9.2	13.12	0.9	13.00	13.00	8.3	69,249	0.01%
2023/09/28	11.3	13.16	3.5	13.20	13.15	7.8	70,507	0.01%
2023/09/27	5	13.35	28	13.26	13.20	-23	72,362	-0.03%
2023/09/26	13.1	13.32	0	0.00	13.25	13.1	75,958	0.02%
2023/09/25	0	0.00	0.9	13.55	13.60	-0.9	78,239	0.00%
2023/09/22	0	0.00	6	13.60	13.60	-6	84,919	-0.01%
2023/09/21	0.1	13.70	1	13.60	13.50	-0.9	86,135	0.00%
2023/09/20	3.3	13.54	6	13.74	13.65	-2.7	86,680	0.00%
2023/09/19	5.3	13.74	0	0.00	13.70	5.3	86,329	0.01%
2023/09/18	15	13.85	6	13.78	13.80	9	86,546	0.01%
2023/09/15	20.4	13.77	8	13.81	13.90	12.4	87,025	0.01%
2023/09/14	2	13.75	11.7	13.81	13.85	-9.7	86,344	-0.01%
2023/09/13	7.8	13.74	2	13.65	13.65	5.8	86,654	0.01%
2023/09/12	13.5	13.60	10	13.60	13.70	3.5	87,576	0.00%
2023/09/11	28.1	13.81	68.5	13.91	13.70	-40.5	88,506	-0.05%
2023/09/08	14	13.75	2	13.70	13.65	12	89,932	0.01%
2023/09/07	17.7	13.52	3	13.57	13.40	14.7	89,685	0.02%
2023/09/06	120.7	13.79	0	0.00	13.75	120.7	89,063	0.14%	大買/鉅額交易
2023/09/05	17.1	14.20	1	14.30	14.30	16.1	87,728	0.02%
2023/09/04	11.2	14.32	6.1	14.30	14.30	5	87,555	0.01%
2023/09/01	0.3	14.60	9.6	14.59	14.55	-9.3	88,313	-0.01%
2023/08/31	2	14.55	126	14.55	14.45	-124	88,935	-0.14%	大賣/鉅額交易
2023/08/30	12.3	14.48	2	14.55	14.50	10.3	88,557	0.01%
2023/08/29	4.2	14.80	103	14.85	14.70	-98.8	88,044	-0.11%	大賣/
2023/08/28	5.2	14.94	14	15.00	14.80	-8.8	88,387	-0.01%
2023/08/16	76	14.37	1	14.30	14.35	75	88,495	0.08%
2023/08/15	115	14.82	33	15.03	14.85	82	87,867	0.09%	大買/
2023/08/14	54	14.81	55	14.80	14.75	-1	87,560	0.00%
2023/08/11	46.3	15.31	0	0.00	15.25	46.3	86,981	0.05%
2023/08/10	171	15.84	19	15.67	15.65	152	86,231	0.18%	大買/鉅額交易
2023/08/09	16	16.51	0	0.00	16.50	16	84,968	0.02%
2023/08/08	19	16.82	8	16.95	16.65	11	84,770	0.01%
2023/08/07	7	16.73	0	0.00	16.75	7	83,999	0.01%
2023/08/04	2.1	16.60	4	16.80	16.80	-1.9	83,413	0.00%
2023/08/02	32	16.62	6	16.95	16.50	26	83,705	0.03%
2023/08/01	0	0.00	49.9	17.16	17.15	-49.9	82,631	-0.06%
2023/07/31	7	16.79	9	17.05	16.65	-2	80,741	0.00%
2023/07/28	61.1	16.65	177	16.80	16.90	-115.9	79,913	-0.15%	大賣/鉅額交易
2023/07/27	69	16.56	295.1	16.77	16.75	-226.1	78,371	-0.29%	大賣/鉅額交易
2023/07/26	22	16.01	37	16.11	16.00	-15	74,816	-0.02%
2023/07/25	0	0.00	5	15.79	15.75	-5	74,855	-0.01%
2023/07/24	12.1	15.60	5	15.70	15.60	7.1	74,884	0.01%
2023/07/21	6	15.83	8	16.03	15.90	-2	74,531	0.00%
2023/07/20	23	15.87	10	15.86	15.85	13	74,131	0.02%
2023/07/19	26.1	15.76	0	0.00	15.75	26.1	73,965	0.04%
2023/07/18	4	16.10	9.1	16.10	16.00	-5.1	74,161	-0.01%
2023/07/17	3.6	16.24	9.1	16.26	16.30	-5.4	74,314	-0.01%
2023/07/13	25	16.17	22.8	16.15	16.05	2.2	75,535	0.00%
2023/07/12	18	15.95	6	16.25	15.90	12	75,317	0.02%
2023/07/11	20	16.08	105.6	16.07	16.10	-85.6	75,953	-0.11%	大賣/
2023/07/10	14	15.44	12	15.55	15.50	2	76,377	0.00%
2023/07/07	24	15.35	35	15.33	15.35	-11	76,743	-0.01%
2023/07/06	150	15.83	34	15.85	15.70	116	76,181	0.15%	大買/鉅額交易
2023/07/05	1	15.45	51.1	15.40	15.40	-50.1	72,923	-0.07%
2023/07/04	2	15.50	8.6	15.48	15.55	-6.6	72,729	-0.01%
2023/07/03	14	15.63	18	15.63	15.40	-4	72,803	-0.01%
2023/06/30	7.2	15.10	0	0.00	15.25	7.2	72,199	0.01%
2023/06/29	10	15.33	4.1	15.52	15.45	5.9	71,526	0.01%
2023/06/28	11	15.49	6	15.49	15.40	5	71,128	0.01%
2023/06/27	208.3	15.62	28	15.76	15.50	180.3	70,749	0.25%	大買/鉅額交易
2023/06/26	12	16.40	61	16.70	16.25	-49	69,317	-0.07%
2023/06/21	35	16.39	149	16.35	16.50	-114	67,985	-0.17%	大賣/鉅額交易
2023/06/20	112.1	15.86	45	15.72	15.70	67.1	65,441	0.10%	大買/
2023/06/19	78.1	15.97	233	15.93	16.10	-154.9	63,348	-0.24%	大賣/鉅額交易
2023/06/16	4	14.85	27.2	14.88	14.70	-23.2	57,757	-0.04%
2023/06/15	7.1	14.30	11	14.55	14.65	-3.9	56,975	-0.01%
2023/06/14	2.1	14.50	7	14.66	14.50	-4.9	58,310	-0.01%
2023/06/13	25.5	14.73	5	14.65	14.65	20.5	58,774	0.03%
2023/06/12	5	14.67	11	14.93	14.70	-6	58,802	-0.01%
2023/06/09	5	14.58	11	14.65	14.70	-6	59,063	-0.01%
2023/06/08	7	14.59	0	0.00	14.55	7	59,541	0.01%
2023/06/07	14	14.96	21	14.94	14.85	-7	60,065	-0.01%
2023/06/06	10	14.76	29	14.78	14.90	-19	60,939	-0.03%
2023/06/05	15	14.78	130.6	14.41	14.75	-115.6	60,389	-0.19%	大賣/鉅額交易
2023/06/02	104	13.90	155.5	13.91	13.95	-51.5	59,760	-0.09%	大買/大賣/
2023/06/01	5	13.87	0	0.00	13.85	5	62,161	0.01%
2023/05/31	14	14.01	0	0.00	13.90	14	65,143	0.02%
2023/05/30	6	14.00	2.7	13.99	13.95	3.3	65,758	0.01%
2023/05/29	15.4	13.95	78.3	13.94	14.10	-62.9	66,352	-0.09%
2023/05/26	27	13.74	3	13.95	13.65	24	66,624	0.04%
2023/05/25	54	13.90	0.1	13.80	13.80	53.9	67,764	0.08%
2023/05/24	102	13.90	103	13.95	13.95	-1	69,922	0.00%	大買/大賣/
2023/05/23	21	13.98	20	13.85	13.85	1	71,807	0.00%
2023/05/22	15.5	14.00	13.3	14.04	14.00	2.2	74,894	0.00%
2023/05/19	0	0.00	14	13.60	13.60	-14	76,340	-0.02%
2023/05/18	61	13.37	77	13.47	13.50	-16	77,925	-0.02%
2023/05/17	121	13.37	179	13.40	13.40	-58	79,705	-0.07%	大買/大賣/
2023/05/16	10	13.30	3	13.32	13.25	7	80,195	0.01%
2023/05/15	410	13.10	401	13.10	13.10	9	80,509	0.01%	大買/大賣/
2023/05/12	22	13.10	0	0.00	13.10	22	80,764	0.03%
2023/05/11	12	13.30	0	0.00	13.30	12	81,098	0.01%
2023/05/10	5.5	13.55	10	13.65	13.65	-4.5	83,639	-0.01%
2023/05/09	527	13.50	529	13.56	13.55	-2	84,660	0.00%	大買/大賣/
2023/05/08	23	13.56	0	0.00	13.40	23	83,986	0.03%
2023/05/05	40	13.63	55	13.65	13.65	-15	83,529	-0.02%
2023/05/04	45	13.42	42	13.50	13.60	3	83,687	0.00%
2023/05/03	46.3	13.53	1	13.45	13.45	45.3	83,504	0.05%
2023/05/02	6	13.70	37	13.91	13.90	-31	83,185	-0.04%
2023/04/28	66.4	13.70	222.8	13.39	13.40	-156.4	83,421	-0.19%	大賣/鉅額交易
2023/04/27	216	13.99	0	0.00	13.90	216	82,191	0.26%	大買/鉅額交易
2023/04/26	30	13.95	30	14.05	14.00	0	81,976	0.00%
2023/04/25	32	14.09	31.9	13.85	13.85	0.1	81,493	0.00%
2023/04/24	70	14.24	34	14.20	14.20	36	81,054	0.04%
2023/04/21	102	14.27	126	14.36	14.35	-24	80,774	-0.03%	大買/大賣/
2023/04/20	91.2	14.00	105	14.15	14.10	-13.8	79,916	-0.02%	大賣/
2023/04/19	97	14.08	160.2	14.04	14.05	-63.2	79,205	-0.08%	大賣/
2023/04/18	12	14.77	12	14.75	14.65	0	77,520	0.00%
2023/04/17	24.8	15.01	9.6	15.02	14.90	15.2	77,197	0.02%
2023/04/14	49.2	15.17	14	15.23	15.15	35.2	76,865	0.05%
2023/04/13	33	15.40	55	15.44	15.05	-22	75,776	-0.03%
2023/04/12	2	15.10	31.3	14.88	15.15	-29.3	73,507	-0.04%
2023/04/11	32	14.86	10	14.85	14.90	22	72,634	0.03%
2023/04/10	0.5	14.65	0	0.00	14.70	0.5	72,281	0.00%
2023/04/07	0	0.00	15	14.60	14.60	-15	72,293	-0.02%
2023/04/06	13	14.51	19	14.65	14.55	-6.1	72,068	-0.01%
2023/03/31	3	14.50	1.2	14.50	14.50	1.8	71,859	0.00%
2023/03/30	1	14.35	5	14.56	14.40	-4	72,205	-0.01%
2023/03/29	0	14.50	19	14.51	14.55	-19	72,497	-0.03%
2023/03/28	5	14.23	0	0.00	14.25	5	72,691	0.01%
2023/03/27	10	14.60	64	14.60	14.40	-54	72,656	-0.07%
2023/03/24	70.2	14.37	8	14.40	14.50	62.2	72,994	0.09%
2023/03/23	19	14.33	12	14.41	14.25	7	72,478	0.01%
2023/03/22	8.1	14.70	6.2	14.67	14.65	1.9	71,718	0.00%
2023/03/21	18.1	14.80	11	14.89	14.70	7.1	71,609	0.01%
2023/03/20	5.2	14.45	7.3	14.40	14.45	-2.2	71,108	0.00%
2023/03/17	35	14.56	46	14.42	14.55	-11	70,900	-0.02%
2023/03/16	46	14.21	48.1	14.30	14.20	-2.1	68,907	0.00%
2023/03/15	6.9	14.14	2.5	14.14	14.05	4.3	68,613	0.01%
2023/03/14	44.1	14.24	11	14.38	14.15	33.1	68,820	0.05%
2023/03/13	48	14.37	39	14.48	14.55	9	68,326	0.01%
2023/03/10	23.8	14.44	9	14.52	14.45	14.8	68,063	0.02%
2023/03/09	76.3	14.76	2	14.98	14.65	74.3	67,484	0.11%
2023/03/08	2.4	15.20	3	15.23	15.30	-0.6	66,128	0.00%
2023/03/07	39.5	15.18	27.1	15.16	15.15	12.3	65,580	0.02%
2023/03/06	38.2	15.37	50	15.56	15.60	-11.8	64,417	-0.02%
2023/03/03	319	14.78	400	14.88	15.05	-81	61,944	-0.13%	大買/大賣/
2023/03/02	22	14.30	13	14.30	14.35	9	58,930	0.02%
2023/03/01	40	14.60	41	14.60	14.65	-1	58,328	0.00%
2023/02/24	15	14.81	156	14.92	14.70	-141	57,780	-0.24%	大賣/鉅額交易
2023/02/23	294.9	14.72	157	14.66	14.70	137.9	57,247	0.24%	大買/大賣/鉅額交易
2023/02/22	103	14.99	75.6	15.01	15.05	27.4	55,794	0.05%	大買/
2023/02/21	152.2	14.68	154.7	14.76	14.80	-2.5	53,722	0.00%	大買/大賣/
2023/02/20	48	14.44	74.6	14.62	14.80	-26.6	52,554	-0.05%
2023/02/17	17	13.74	138.5	13.88	14.10	-121.5	49,695	-0.24%	大賣/鉅額交易
2023/02/16	21	13.45	102	13.45	13.60	-81	48,183	-0.17%	大賣/
2023/02/15	1	13.20	30	13.25	13.10	-29	47,490	-0.06%
2023/02/14	0	0.00	8	12.84	12.90	-8	46,304	-0.02%
2023/02/13	19.6	12.50	0	0.00	12.50	19.6	46,922	0.04%
2023/02/10	10	12.74	6	12.81	12.65	4	47,079	0.01%
2023/02/09	18	12.84	12	12.89	13.00	6	47,273	0.01%
2023/02/08	59	13.08	214.2	13.01	13.05	-155.2	46,652	-0.33%	大賣/鉅額交易
2023/02/07	0.5	12.30	43	12.48	12.50	-42.6	44,016	-0.10%
2023/02/03	0	0.00	2	12.10	12.05	-2	44,210	0.00%
2023/02/02	3	12.20	2	12.20	12.25	1	45,291	0.00%
2023/02/01	2	12.15	12	12.12	12.15	-10	46,505	-0.02%
2023/01/31	4	12.19	7	12.26	12.20	-3	47,854	-0.01%
2023/01/30	2	11.90	29	11.90	12.00	-27	47,742	-0.06%
2023/01/17	6	11.40	0	0.00	11.45	6	47,541	0.01%
2023/01/16	1	11.55	3	11.60	11.60	-2	48,404	0.00%
2023/01/13	2	11.60	0	0.00	11.55	2	49,860	0.00%
2023/01/12	6	11.63	0	0.00	11.60	6	51,476	0.01%
2023/01/10	0	0.00	3	11.68	11.75	-3	54,337	-0.01%
2023/01/09	72	11.70	2	11.70	11.75	70	56,825	0.12%
2023/01/06	18	11.71	9	11.68	11.75	9	58,127	0.02%
2023/01/05	1	11.40	10	11.45	11.40	-9	58,905	-0.02%
2023/01/04	15	11.32	0	0.00	11.30	15	59,827	0.03%
2023/01/03	6	11.20	13	11.23	11.20	-7	60,888	-0.01%
2022/12/30	10	11.08	4	11.06	11.05	6	61,242	0.01%
2022/12/29	11.2	11.11	18	11.14	11.20	-6.8	61,728	-0.01%
2022/12/28	18	11.23	4	11.09	11.10	14	61,991	0.02%
2022/12/27	10.1	11.35	7	11.39	11.40	3.1	62,357	0.00%
2022/12/26	7	11.24	2	11.25	11.25	5	62,705	0.01%
2022/12/23	3	11.03	7.2	11.12	11.10	-4.2	63,642	-0.01%
2022/12/22	9	11.04	6	11.11	11.10	3	63,732	0.00%
2022/12/21	1.3	10.74	8	10.80	10.70	-6.7	63,483	-0.01%
2022/12/20	35.3	11.06	0	0.00	10.90	35.3	63,817	0.06%
2022/12/19	11.8	11.29	6	11.29	11.20	5.8	64,536	0.01%
2022/12/16	6	11.48	40	11.45	11.45	-34	64,443	-0.05%
2022/12/15	7	11.71	0	0.00	11.75	7	63,919	0.01%
2022/12/14	4	11.85	22	11.82	11.85	-18	64,487	-0.03%
2022/12/13	21.1	11.77	0	0.00	11.65	21.1	64,649	0.03%
2022/12/12	21	11.80	0	0.00	11.80	21	64,805	0.03%
2022/12/09	1	11.95	0	0.00	12.00	1	64,864	0.00%
2022/12/08	6.1	11.99	1.8	12.02	11.95	4.3	65,196	0.01%
2022/12/07	12	12.00	0	0.00	11.95	12	65,557	0.02%
2022/12/06	6.1	12.27	3	12.25	12.25	3.1	65,867	0.00%
2022/12/05	11	12.65	0	0.00	12.60	11	65,707	0.02%
2022/12/02	2.2	12.50	2	12.65	12.65	0.2	66,114	0.00%
2022/12/01	12	12.60	12	12.58	12.60	0	66,433	0.00%
2022/11/30	4	12.46	16	12.50	12.40	-12	66,195	-0.02%
2022/11/28	5	12.26	0	0.00	12.25	5	66,335	0.01%
2022/11/25	6.5	12.50	6	12.55	12.50	0.5	67,282	0.00%
2022/11/24	15	12.52	3	12.50	12.45	12	70,258	0.02%
2022/11/23	38	12.44	4.8	12.48	12.40	33.2	73,472	0.05%
2022/11/22	19	12.25	4.2	12.21	12.20	14.9	73,848	0.02%
2022/11/21	21	12.34	6	12.30	12.30	15	74,104	0.02%
2022/11/18	0	0.00	2.6	12.67	12.60	-2.6	74,274	0.00%
2022/11/17	3	12.80	30.8	12.73	12.75	-27.8	74,150	-0.04%
2022/11/16	21	12.91	3.6	12.91	12.85	17.4	74,192	0.02%
2022/11/15	3.6	13.01	41	13.15	13.20	-37.4	74,809	-0.05%
2022/11/14	8	13.00	27	13.09	13.05	-19	74,243	-0.03%
2022/11/11	16	12.93	6	13.03	12.90	10	73,868	0.01%
2022/11/10	17.3	12.78	4	12.71	12.75	13.3	73,137	0.02%
2022/11/09	13	13.05	47	13.09	13.20	-34	72,546	-0.05%
2022/11/08	6.7	12.77	8	12.88	12.75	-1.3	71,619	0.00%
2022/11/07	93	12.79	7	12.79	12.80	86	71,711	0.12%
2022/11/04	3	12.50	3	12.60	12.60	0	71,699	0.00%
2022/11/03	5.3	12.62	8	12.63	12.60	-2.7	72,210	0.00%
2022/11/02	5	12.45	7	12.57	12.60	-2	73,087	0.00%
2022/11/01	10.4	12.30	23	12.29	12.40	-12.6	73,261	-0.02%
2022/10/31	8	11.85	5	11.93	11.85	3	73,113	0.00%
2022/10/28	29	11.85	16	11.88	11.80	13	72,181	0.02%
2022/10/27	14.4	12.04	15	12.25	12.45	-0.6	71,416	0.00%
2022/10/26	11.9	12.45	15	12.48	12.50	-3.1	70,487	0.00%
2022/10/25	2	12.45	12	12.55	12.45	-10	70,434	-0.01%
2022/10/24	46.4	12.67	26	12.53	12.45	20.4	70,328	0.03%
2022/10/21	25.2	13.06	4.4	12.98	12.90	20.9	69,994	0.03%
2022/10/20	8.4	13.03	36	13.15	13.45	-27.6	69,807	-0.04%
2022/10/19	13.4	12.96	29	13.07	13.20	-15.6	69,326	-0.02%
2022/10/18	15.2	12.91	104.7	12.83	13.00	-89.5	68,875	-0.13%	大賣/
2022/10/17	15	12.74	54	12.84	12.95	-39	68,456	-0.06%
2022/10/14	15.1	11.96	52	12.10	12.25	-36.9	66,527	-0.06%
2022/10/13	12.2	11.74	40	11.72	11.60	-27.8	66,936	-0.04%
2022/10/12	18.1	11.02	17	11.24	11.50	1.1	67,614	0.00%
2022/10/11	19.1	11.13	23.8	11.30	11.45	-4.7	67,821	-0.01%
2022/09/28	4.3	10.50	22	10.50	10.45	-17.8	68,663	-0.03%
2022/09/27	1	10.70	0	0.00	10.70	1	68,654	0.00%
2022/09/26	7	10.55	2	10.65	10.40	5	69,115	0.01%
2022/09/23	14.1	10.94	0	0.00	10.85	14.1	70,389	0.02%
2022/09/22	5	11.13	1	11.05	11.05	4	70,873	0.01%
2022/09/21	17	11.26	21	11.62	11.40	-4	71,344	-0.01%
2022/09/20	7	11.68	6	11.68	11.65	1	70,901	0.00%
2022/09/19	1	11.85	2	11.85	11.90	-1	71,199	0.00%
2022/09/16	8	12.13	5	12.09	12.00	3	71,981	0.00%
2022/09/15	6	12.37	11	12.37	12.30	-5	73,685	-0.01%
2022/09/14	5	11.95	4	11.98	11.95	1	74,941	0.00%
2022/09/12	1	12.15	30	12.24	12.10	-29	78,412	-0.04%
2022/09/08	1	12.05	1	12.05	12.05	0	80,263	0.00%
2022/09/07	30	11.80	10	11.80	11.75	20	80,502	0.02%
2022/09/06	4	11.93	0	0.00	11.85	4	81,303	0.00%
2022/09/05	4	11.95	5	12.15	12.10	-1	81,428	0.00%
2022/09/02	8	12.04	0	0.00	12.05	8	81,863	0.01%
2022/09/01	11	12.08	10	12.22	12.10	1	81,917	0.00%
2022/08/31	10	12.00	2	12.00	12.10	8	81,868	0.01%
2022/08/30	5	11.97	5	11.95	11.95	0	81,698	0.00%
2022/08/29	3.4	11.58	58	11.46	11.60	-54.6	81,319	-0.07%
2022/08/26	0	0.00	6.2	11.92	11.90	-6.2	81,598	-0.01%
2022/08/25	0	0.00	16	11.95	11.90	-16	81,662	-0.02%
2022/08/24	28	11.99	2	12.00	11.90	26	82,740	0.03%
2022/08/23	30	11.99	2	12.05	11.85	28	83,880	0.03%
2022/08/22	119	12.39	24	12.40	12.35	95	82,881	0.11%	大買/
2022/08/19	3	12.17	156	12.22	12.45	-153	80,164	-0.19%	大賣/鉅額交易
2022/08/18	31	11.49	4	11.39	11.35	27	77,509	0.03%
2022/08/17	0	0.00	21	11.82	11.85	-21	77,152	-0.03%
2022/08/16	2	11.65	29	11.62	11.65	-27	77,534	-0.03%
2022/08/15	24	11.31	9	11.38	11.40	15	77,398	0.02%
2022/08/12	13	11.30	8	11.35	11.35	5	78,223	0.01%
2022/08/11	0	0.00	52	11.35	11.30	-52	79,669	-0.07%
2022/08/10	3	10.85	0	0.00	10.85	3	81,774	0.00%
2022/08/09	4	10.73	3	10.75	10.85	1	82,932	0.00%
2022/08/08	19	10.70	87	10.66	10.65	-68	85,291	-0.08%
2022/08/05	1	10.70	1	10.65	10.70	0	86,616	0.00%
2022/08/04	1	10.40	5	10.50	10.50	-4	88,257	0.00%
2022/08/03	4	10.50	64	10.50	10.50	-60	88,766	-0.07%
2022/08/02	15	10.57	13	10.62	10.60	2	88,834	0.00%
2022/08/01	0	0.00	59	10.30	10.60	-59	88,973	-0.07%
2022/07/29	5.1	10.28	20	10.31	10.30	-14.9	88,629	-0.02%
2022/07/28	3	10.45	114	10.47	10.45	-111	87,933	-0.13%	大賣/鉅額交易
2022/07/27	14	10.57	0	0.00	10.65	14	87,879	0.02%
2022/07/26	2	10.93	5	10.88	10.85	-3	88,591	0.00%
2022/07/25	1	11.00	70.2	11.04	11.05	-69.2	89,870	-0.08%
2022/07/22	5	11.28	0	0.00	11.20	5	91,621	0.01%
2022/07/21	5	11.00	6	11.15	11.25	-1	93,363	0.00%
2022/07/20	14	11.15	7	11.25	11.20	7	94,944	0.01%
2022/07/19	7	10.95	6	10.98	11.00	1	95,538	0.00%
2022/07/18	1	10.60	16	10.69	10.90	-15	95,436	-0.02%
2022/07/15	18	10.45	52	10.45	10.40	-34	94,688	-0.04%
2022/07/14	17	10.69	50	10.70	10.80	-33	94,391	-0.03%
2022/07/13	23	10.84	14	11.05	11.10	9	93,886	0.01%
2022/07/12	91	10.66	3	10.35	10.35	88	92,845	0.09%
2022/07/11	47	11.07	2	11.00	11.00	45	92,326	0.05%
2022/07/08	15	12.12	38	12.17	12.25	-23	90,418	-0.03%
2022/07/07	8	11.78	21	12.05	11.90	-13	88,841	-0.01%
2022/07/06	70	12.35	70	12.12	11.80	0	88,532	0.00%
2022/07/05	0	0.00	53	11.72	11.75	-53	87,499	-0.06%
2022/07/04	64	11.51	1	11.40	11.40	63	87,152	0.07%
2022/07/01	18	11.84	88	11.66	11.60	-70	87,686	-0.08%
2022/06/30	15	12.30	6	12.13	12.10	9	86,432	0.01%
2022/06/28	5.1	12.70	0	0.00	12.60	5.1	85,132	0.01%
2022/06/27	2	12.88	38	12.83	12.80	-36	84,908	-0.04%
2022/06/24	0	0.00	13	12.36	12.30	-13	84,667	-0.02%
2022/06/23	54	12.20	3	12.15	11.90	51	83,868	0.06%
2022/06/22	63	12.83	0	0.00	12.50	63	81,564	0.08%
2022/06/21	0	0.00	5	13.24	13.25	-5	79,340	-0.01%
2022/06/20	4	13.05	25	13.05	12.90	-21	77,870	-0.03%
2022/06/17	17	13.09	2	13.30	13.35	15	76,076	0.02%
2022/06/16	6	13.42	1	13.35	13.40	5	74,088	0.01%
2022/06/15	7	13.71	6	13.87	13.70	1	74,167	0.00%
2022/06/14	3	13.55	17	13.42	13.60	-14	74,190	-0.02%
2022/06/13	41	13.55	0	0.00	13.55	41	75,235	0.05%
2022/06/10	24	14.00	2	13.85	13.90	22	75,359	0.03%
2022/06/09	9	14.21	22	14.26	14.20	-13	76,914	-0.02%
2022/06/08	22	14.07	20	14.18	14.05	2	77,040	0.00%
2022/06/07	22	14.10	13	14.15	14.10	9	77,887	0.01%
2022/06/06	35	14.02	30	14.12	14.20	5	78,723	0.01%
2022/06/02	6	14.24	3	14.25	14.20	3	79,373	0.00%
2022/06/01	2	14.23	37	14.16	14.25	-35	80,406	-0.04%
2022/05/31	26	14.04	6	14.10	13.95	20	80,087	0.02%
2022/05/30	22	14.05	181	14.08	14.15	-159	79,144	-0.20%	大賣/鉅額交易
2022/05/27	31	14.04	46	14.11	13.95	-15	79,510	-0.02%
2022/05/26	62	13.90	98	13.91	13.90	-36	79,914	-0.05%
2022/05/25	20	13.63	32.1	13.75	13.80	-12.1	80,322	-0.02%
2022/05/24	66	13.68	61	13.80	13.60	5	80,885	0.01%
2022/05/23	11	13.55	17	13.53	13.60	-6	80,464	-0.01%
2022/05/20	100	13.50	0	0.00	13.45	100	81,065	0.12%
2022/05/19	67	13.68	21	13.65	13.65	46	82,041	0.06%
2022/05/18	71	13.94	234	13.83	14.25	-163	80,870	-0.20%	大賣/鉅額交易
2022/05/17	131	13.22	53	13.01	13.10	78	78,041	0.10%	大買/
2022/05/16	281	13.14	424	13.12	13.35	-143	77,948	-0.18%	大買/大賣/鉅額交易
2022/05/13	89	13.67	35	14.00	13.45	54	76,748	0.07%
2022/05/12	69	13.64	96	13.73	13.70	-27	76,197	-0.04%
2022/05/11	28	13.48	6	13.40	13.40	22	75,130	0.03%
2022/05/10	33	13.84	53	13.76	13.80	-20	75,335	-0.03%
2022/05/09	30	13.72	123	13.57	13.65	-93	76,707	-0.12%	大賣/
2022/05/06	41	14.06	30	14.10	14.15	11	76,568	0.01%
2022/05/05	83	14.38	34	14.50	14.35	49	77,131	0.06%
2022/05/04	3	14.30	5	14.30	14.20	-2	77,477	0.00%
2022/05/03	26	14.12	86	14.15	14.20	-60	78,945	-0.08%
2022/04/29	162	13.84	41	13.78	13.65	121	79,066	0.15%	大買/鉅額交易
2022/04/28	174	13.48	149	13.72	13.95	25	80,248	0.03%	大買/大賣/
2022/04/27	246	13.18	221	13.15	13.10	25	79,258	0.03%	大買/大賣/
2022/04/26	153	14.21	44	14.02	13.95	109	77,089	0.14%	大買/鉅額交易
2022/04/25	79	14.87	2	15.00	14.65	77	75,181	0.10%
2022/04/22	36	15.47	30	15.40	15.30	6	74,542	0.01%
2022/04/21	3.1	15.47	6	15.41	15.45	-2.9	74,883	0.00%
2022/04/20	26	15.59	20	15.73	15.55	6	75,060	0.01%
2022/04/19	41	15.55	29	15.66	15.40	12	74,914	0.02%
2022/04/18	17	15.46	3	15.42	15.35	14	75,869	0.02%
2022/04/15	31	15.73	70	15.78	15.65	-39	76,629	-0.05%
2022/04/14	56	16.01	12	16.01	15.90	44	77,934	0.06%
2022/04/13	51	15.87	36	15.90	16.05	15	78,689	0.02%
2022/04/12	7	15.41	6	15.58	15.40	1	79,033	0.00%
2022/04/11	93	15.55	20	15.49	15.45	73	78,966	0.09%
2022/04/08	8	16.11	5	16.20	16.10	3	78,811	0.00%
2022/04/07	126	16.19	47	16.35	16.00	79	80,053	0.10%	大買/
2022/04/06	54	16.66	5	16.80	16.70	49	78,962	0.06%
2022/04/01	38	16.70	22	16.65	16.75	16	79,952	0.02%
2022/03/31	20	16.84	54	16.85	16.80	-34	80,625	-0.04%
2022/03/30	52	16.95	9	16.96	17.00	43	81,024	0.05%
2022/03/29	21	16.86	109	16.88	16.90	-88	81,530	-0.11%	大賣/
2022/03/28	8	16.88	4	16.94	17.00	4	83,061	0.00%
2022/03/25	23	17.29	126	17.25	17.15	-103	84,633	-0.12%	大賣/鉅額交易
2022/03/24	62	17.32	63	17.37	17.40	-1	86,876	0.00%
2022/03/23	12	17.26	16	17.32	17.35	-4	89,241	0.00%
2022/03/22	14	17.20	142	17.13	17.20	-128	91,556	-0.14%	大賣/鉅額交易
2022/03/21	16	17.18	91	17.29	17.25	-75	93,099	-0.08%
2022/03/18	72	17.35	37	17.35	17.30	35	93,632	0.04%
2022/03/17	20	17.25	83	17.47	17.65	-63	93,580	-0.07%
2022/03/16	56	17.33	54	17.20	17.10	2	93,712	0.00%
2022/03/15	61	17.45	1	17.35	17.35	60	96,361	0.06%
2022/03/14	286	17.53	109	17.65	17.70	177	98,015	0.18%	大買/大賣/鉅額交易
2022/03/11	36	17.31	64	17.35	17.35	-28	100,510	-0.03%
2022/03/10	66.3	17.26	38	17.27	17.25	28.3	101,614	0.03%
2022/03/09	62	17.03	71	17.07	16.95	-9	102,518	-0.01%
2022/03/08	56	16.78	46	16.96	16.95	10	102,063	0.01%
2022/03/07	92.1	16.70	175	16.65	16.65	-82.9	101,616	-0.08%	大賣/
2022/03/04	81	17.00	49	17.11	16.90	32	103,363	0.03%
2022/03/03	49	17.15	8	17.18	17.00	41	103,947	0.04%
2022/03/02	166	17.13	20	17.08	17.00	146	105,115	0.14%	大買/鉅額交易
2022/03/01	45	17.03	89	17.09	17.10	-44	105,442	-0.04%
2022/02/25	53.5	16.64	37	16.61	16.75	16.5	105,423	0.02%
2022/02/24	51	16.70	68	16.76	16.65	-17	105,805	-0.02%
2022/02/23	13	17.00	39	17.03	16.95	-26	107,436	-0.02%
2022/02/22	85	16.87	24	16.80	16.90	61	111,577	0.05%
2022/02/21	37.1	17.05	74	17.09	17.25	-36.9	118,267	-0.03%
2022/02/18	18	16.78	4	16.81	16.80	14	118,086	0.01%
2022/02/17	18	16.91	8	16.93	16.90	10	118,388	0.01%
2022/02/16	31	16.81	20	16.86	16.80	11	118,349	0.01%
2022/02/15	55.1	16.87	24	16.81	16.70	31.1	117,699	0.03%
2022/02/14	29	16.91	46	16.86	16.90	-17	117,483	-0.01%
2022/02/11	61	17.40	21	17.38	17.40	40	119,694	0.03%
2022/02/10	17	17.72	14	17.90	17.75	3	120,668	0.00%
2022/02/09	17.3	17.74	151.3	17.74	17.80	-134	123,070	-0.11%	大賣/鉅額交易
2022/02/08	8	17.21	15	17.28	17.20	-7	127,929	-0.01%
2022/02/07	104	17.27	34	17.36	17.35	70	128,888	0.05%	大買/
2022/01/26	6	16.85	16	16.92	16.95	-10	130,486	-0.01%
2022/01/25	163	16.89	19	16.87	16.65	144	130,480	0.11%	大買/鉅額交易
2022/01/24	212	17.34	21	17.32	17.20	191	130,195	0.15%	大買/鉅額交易
2022/01/21	236	17.96	14	17.97	17.90	222	132,416	0.17%	大買/鉅額交易
2022/01/20	29	18.88	103	18.94	18.80	-74	135,284	-0.05%	大賣/
2022/01/19	7	18.40	2	18.40	18.40	5	134,864	0.00%
2022/01/18	37	18.50	47	18.57	18.40	-10	135,887	-0.01%
2022/01/17	60	18.29	24	18.40	18.40	36	136,539	0.03%
2022/01/14	240	18.42	47	18.45	18.55	193	137,388	0.14%	大買/鉅額交易
2022/01/13	65	18.72	9	18.74	18.70	56	138,493	0.04%
2022/01/12	34	18.89	59	18.86	18.90	-25	139,514	-0.02%
2022/01/11	62	19.06	32	19.25	18.95	30	139,700	0.02%
2022/01/10	68	18.94	94	19.07	19.05	-26	139,391	-0.02%
2022/01/07	122	18.76	216	18.76	18.65	-94	139,101	-0.07%	大買/大賣/
2022/01/06	67	19.10	50.7	19.17	19.10	16.3	138,527	0.01%
2022/01/05	19.3	19.30	10	19.35	19.40	9.3	138,793	0.01%
2022/01/04	13	19.49	39	19.53	19.50	-26	139,318	-0.02%
2022/01/03	71	19.50	33	19.36	19.20	38	139,062	0.03%
2021/12/30	10	19.59	79	19.62	19.60	-69	138,717	-0.05%
2021/12/29	43	19.38	7	19.39	19.40	36	139,190	0.03%
2021/12/28	63	19.55	173	19.46	19.40	-110	141,201	-0.08%	大賣/鉅額交易
2021/12/27	46	19.31	183	19.30	19.30	-137	141,613	-0.10%	大賣/鉅額交易
2021/12/24	50	19.19	8	19.23	19.05	42	142,562	0.03%
2021/12/23	41	19.13	96	19.10	19.05	-55	144,831	-0.04%
2021/12/22	185	19.05	75	19.04	19.00	110	147,250	0.07%	大買/鉅額交易
2021/12/21	61	19.27	19.3	19.28	19.20	41.7	147,797	0.03%
2021/12/20	100.3	19.56	202	19.61	19.60	-101.7	151,703	-0.07%	大賣/鉅額交易
2021/12/17	226	19.29	144.1	19.37	19.30	81.9	151,210	0.05%	大買/大賣/
2021/12/16	45	19.41	111	19.36	19.15	-66	150,181	-0.04%	大賣/
2021/12/15	34	18.95	99	19.01	19.15	-65	150,111	-0.04%
2021/12/14	48	18.59	28	18.59	18.50	20	149,706	0.01%
2021/12/13	42	18.92	108	18.80	18.75	-66	149,670	-0.04%	大賣/
2021/12/10	65	18.97	105	19.10	18.95	-40	150,104	-0.03%	大賣/
2021/12/09	197	19.17	194	19.37	19.05	3	149,510	0.00%	大買/大賣/
2021/12/08	121	18.98	171.5	18.98	18.85	-50.5	145,895	-0.03%	大買/大賣/
2021/12/07	111	18.85	214	18.69	18.95	-103	145,157	-0.07%	大買/大賣/鉅額交易
2021/12/06	57	18.11	53	18.23	18.20	4	141,693	0.00%
2021/12/03	83	17.97	57	18.10	18.00	26	140,874	0.02%
2021/12/02	45	17.59	15	17.70	17.65	30	141,733	0.02%
2021/12/01	60	17.45	64	17.64	17.70	-4	144,796	0.00%
2021/11/30	186	17.64	70	17.47	17.45	116	145,023	0.08%	大買/鉅額交易
2021/11/29	65	17.79	53	17.89	17.85	12	143,997	0.01%
2021/11/26	104	17.96	42.1	18.04	17.80	61.9	144,411	0.04%	大買/
2021/11/25	45	18.47	88	18.48	18.50	-43	145,558	-0.03%
2021/11/24	15	18.59	77	18.59	18.65	-62	145,851	-0.04%
2021/11/23	86	18.54	104	18.51	18.50	-18	147,994	-0.01%	大賣/
2021/11/22	152	19.18	75.3	19.25	18.90	76.7	148,053	0.05%	大買/
2021/11/19	254	19.12	228	19.10	18.95	26	148,334	0.02%	大買/大賣/
2021/11/18	305	18.61	499.2	18.64	18.70	-194.2	151,003	-0.13%	大買/大賣/鉅額交易
2021/11/17	47	17.57	71	17.59	17.70	-24	146,417	-0.02%
2021/11/16	20	16.96	196	17.07	17.05	-176	149,474	-0.12%	大賣/鉅額交易
2021/11/15	49	17.21	35	17.19	17.20	14	151,835	0.01%
2021/11/12	97	17.15	32	17.10	17.20	65	155,002	0.04%
2021/11/11	71	17.10	55.5	17.22	17.00	15.5	157,045	0.01%
2021/11/10	272	17.41	212	17.47	17.10	60	158,208	0.04%	大買/大賣/
2021/11/09	108	18.08	229.5	18.11	18.00	-121.5	157,249	-0.08%	大買/大賣/鉅額交易
2021/11/08	234	18.23	180	18.27	18.45	53.9	156,527	0.03%	大買/大賣/
2021/11/05	243.5	17.91	378	17.97	18.25	-134.5	155,618	-0.09%	大買/大賣/鉅額交易
2021/11/04	121	17.05	71	17.09	17.00	50	150,653	0.03%	大買/
2021/11/03	180	16.91	69	16.85	16.85	111	152,434	0.07%	大買/鉅額交易
2021/11/02	50	16.62	34	16.76	16.55	16	155,077	0.01%
2021/11/01	172	16.62	71	16.69	16.55	101	170,925	0.06%	大買/鉅額交易
2021/10/29	208	16.72	155	16.66	16.70	53	181,948	0.03%	大買/大賣/
2021/10/28	166	16.34	231	16.33	16.25	-65	179,866	-0.04%	大買/大賣/
2021/10/27	28	15.29	43	15.22	15.35	-15	176,718	-0.01%
2021/10/26	29	15.08	41	15.12	15.10	-12	178,049	-0.01%
2021/10/25	48	15.02	11	15.24	15.25	37	179,786	0.02%
2021/10/22	40	15.10	409	15.20	15.05	-369	181,641	-0.20%	大賣/鉅額交易
2021/10/21	66	15.39	46	15.48	15.45	20	181,910	0.01%
2021/10/20	73	15.81	75	15.79	15.60	-2	182,195	0.00%
2021/10/19	2	16.10	7	16.04	16.00	-5	183,785	0.00%
2021/10/18	49	15.84	29	16.02	15.80	20	187,420	0.01%
2021/10/15	2	16.35	32	16.19	16.15	-30	192,016	-0.02%
2021/10/14	8	16.05	24	15.84	15.95	-16	195,245	-0.01%
2021/10/13	127	15.76	35	15.73	15.50	92	196,278	0.05%	大買/
2021/10/12	53	16.02	8	15.92	15.90	45	197,270	0.02%
2021/10/08	27	16.54	25.1	16.60	16.35	1.9	198,355	0.00%
2021/10/07	64	16.50	21	16.55	16.45	43	202,112	0.02%
2021/10/06	88	16.64	145.1	16.65	16.40	-57.1	203,859	-0.03%	大賣/
2021/10/05	52	16.75	60	16.70	16.95	-8	203,843	0.00%
2021/10/04	98	16.87	51.1	16.82	16.50	46.9	203,862	0.02%
2021/10/01	96	17.07	136	17.02	16.85	-40	210,336	-0.02%	大賣/
2021/09/30	145	17.23	127	17.30	17.00	18	210,431	0.01%	大買/大賣/
2021/09/29	56	16.92	31	17.17	17.25	25	210,018	0.01%
2021/09/28	180	17.12	66	17.15	17.05	114	209,227	0.05%	大買/鉅額交易
2021/09/27	44	16.99	133	17.16	17.55	-89	211,771	-0.04%	大賣/
2021/09/24	54	16.69	33	16.63	16.50	21	208,556	0.01%
2021/09/23	189	16.30	87	16.34	16.30	102	208,987	0.05%	大買/鉅額交易
2021/09/22	60	16.04	104	16.20	16.50	-44	211,127	-0.02%	大賣/
2021/09/17	43	16.46	6	16.48	16.50	37	212,275	0.02%
2021/09/16	26	16.43	27	16.34	16.40	-1	214,310	0.00%
2021/09/15	19	16.63	15.6	16.67	16.55	3.4	217,407	0.00%
2021/09/14	83	16.73	55	16.74	16.60	28	222,570	0.01%
2021/09/13	75	16.95	18	17.05	16.90	57	225,723	0.03%
2021/09/10	41	17.11	69	17.18	17.10	-28	230,197	-0.01%
2021/09/09	9	16.64	10	16.73	16.80	-1	238,318	0.00%
2021/09/08	32	16.57	44	16.53	16.45	-12	246,104	0.00%
2021/09/07	41	16.81	44	16.79	16.80	-3	254,541	0.00%
2021/09/06	51	15.97	125.7	16.22	16.40	-74.7	258,365	-0.03%	大賣/
2021/09/03	53	16.77	42	16.85	16.65	11	259,751	0.00%
2021/09/02	107.3	16.87	38	17.09	16.80	69.3	267,643	0.03%	大買/
2021/09/01	35	17.31	49	17.35	17.20	-14	271,290	-0.01%
2021/08/31	147	16.96	37	17.06	17.25	110	273,067	0.04%	大買/鉅額交易
2021/08/30	37	17.51	163	17.39	17.35	-126	279,202	-0.05%	大賣/鉅額交易
2021/08/27	45	17.59	109	17.58	17.55	-64	282,092	-0.02%	大賣/
2021/08/26	68	17.16	89	17.22	17.10	-21	286,116	-0.01%
2021/08/25	249.2	17.24	117	17.21	17.15	132.2	293,776	0.05%	大買/大賣/鉅額交易
2021/08/24	680	17.22	231	17.34	17.00	449	301,905	0.15%	大買/大賣/鉅額交易
2021/08/23	371	18.10	297.4	18.29	18.35	73.6	309,607	0.02%	大買/大賣/
2021/08/20	139	18.48	110	18.50	18.25	29	312,457	0.01%	大買/大賣/
2021/08/19	88	19.58	40	19.58	19.10	48	314,159	0.02%
2021/08/18	53	19.88	101	20.04	20.25	-48	316,552	-0.02%	大賣/
2021/08/17	105	19.78	40	19.79	19.55	65	323,720	0.02%	大買/
2021/08/16	35.3	19.66	1,327	19.47	19.65	-1,291.7	329,078	-0.39%	大賣/鉅額交易
2021/08/13	25	19.92	197	20.05	19.85	-172	335,292	-0.05%	大賣/鉅額交易
2021/08/12	14	19.81	2	19.85	19.85	12	341,483	0.00%
2021/08/11	22	19.83	1,005	19.63	19.75	-983	352,820	-0.28%	大賣/鉅額交易
2021/08/10	89	19.87	25	19.98	19.70	64	355,356	0.02%
2021/08/09	297	19.90	119	19.92	20.10	178	363,406	0.05%	大買/大賣/鉅額交易
2021/08/06	187	20.08	489	20.18	20.05	-302	370,339	-0.08%	大買/大賣/鉅額交易
2021/08/05	2,401	21.15	335	20.98	20.60	2,066	376,937	0.55%	大買/大賣/鉅額交易
2021/08/04	931	20.28	500.2	20.50	20.95	430.8	375,354	0.11%	大買/大賣/鉅額交易
2021/08/03	123.1	19.14	48	18.97	19.05	75.1	371,420	0.02%	大買/
2021/08/02	68.5	18.56	106	18.61	19.10	-37.5	377,401	-0.01%	大賣/
2021/07/30	196	18.96	141	18.77	18.60	55	384,778	0.01%	大買/大賣/
2021/07/29	145	19.00	82	18.95	18.90	63	391,282	0.02%	大買/
2021/07/28	87	18.82	74	18.79	19.15	13	395,812	0.00%
2021/07/27	357	19.38	381	19.05	18.75	-24	404,135	-0.01%	大買/大賣/
2021/07/26	71	19.71	394	19.69	19.55	-323	412,464	-0.08%	大賣/鉅額交易
2021/07/23	477	19.31	129	19.21	19.45	348	420,706	0.08%	大買/大賣/鉅額交易
2021/07/22	79	18.81	145.5	18.86	19.05	-66.5	428,490	-0.02%	大賣/
2021/07/21	182	18.23	186	18.19	17.95	-4	433,740	0.00%	大買/大賣/
2021/07/20	172.4	18.97	110	19.05	18.80	62.4	435,249	0.01%	大買/大賣/
2021/07/19	83	19.52	62.2	19.55	19.45	20.8	438,466	0.00%
2021/07/16	181.6	20.06	72	20.28	19.90	109.6	449,702	0.02%	大買/鉅額交易
2021/07/15	122	19.88	343	19.64	20.10	-221	458,682	-0.05%	大買/大賣/鉅額交易
2021/07/14	456.1	19.73	98	19.88	19.60	358	461,383	0.08%	大買/鉅額交易
2021/07/13	119	20.65	77	20.62	20.35	42	464,105	0.01%	大買/
2021/07/12	123	20.71	85.1	20.98	20.50	37.9	465,561	0.01%	大買/
2021/07/09	66	20.82	102.1	20.69	20.70	-36.1	469,515	-0.01%	大賣/
2021/07/08	451	21.50	303	21.55	20.85	148	482,883	0.03%	大買/大賣/鉅額交易
2021/07/07	111	20.67	98	20.62	20.50	13	492,537	0.00%	大買/
2021/07/06	106	21.04	66	21.01	20.80	40	500,600	0.01%	大買/
2021/07/05	65	21.29	163.6	21.32	21.35	-98.6	508,849	-0.02%	大賣/
2021/07/02	226	21.45	340	21.37	21.25	-114	513,205	-0.02%	大買/大賣/鉅額交易
2021/07/01	121	20.93	197	20.97	20.75	-76	517,742	-0.01%	大買/大賣/
2021/06/30	78	20.60	149	20.67	20.75	-71	520,618	-0.01%	大賣/
2021/06/29	348.1	20.73	106	20.95	20.50	242.1	523,001	0.05%	大買/大賣/鉅額交易
2021/06/28	153	21.24	182	21.23	21.35	-29	524,075	-0.01%	大買/大賣/
2021/06/25	210	21.24	190	21.40	21.00	20	527,950	0.00%	大買/大賣/
2021/06/24	253.3	21.55	294	21.61	21.45	-40.7	536,338	-0.01%	大買/大賣/
2021/06/23	293	21.50	272	21.41	21.50	21	539,434	0.00%	大買/大賣/
2021/06/22	156	21.07	201	21.12	20.85	-45	546,215	-0.01%	大買/大賣/
2021/06/21	344	20.63	123	20.63	20.75	221	554,166	0.04%	大買/大賣/鉅額交易
2021/06/18	439	21.19	878	21.05	20.60	-439	563,233	-0.08%	大買/大賣/鉅額交易
2021/06/17	564	19.98	412	20.36	21.00	152	564,941	0.03%	大買/大賣/鉅額交易
2021/06/16	557	19.45	339	19.34	19.10	218	559,546	0.04%	大買/大賣/鉅額交易
2021/06/15	648	20.71	203	20.67	20.55	445	554,351	0.08%	大買/大賣/鉅額交易
2021/06/11	248	21.27	457.4	21.36	21.35	-209.4	549,223	-0.04%	大買/大賣/鉅額交易
2021/06/10	652	21.50	230	21.60	21.15	422	545,567	0.08%	大買/大賣/鉅額交易
2021/06/09	192	22.70	70	22.56	22.30	122	538,659	0.02%	大買/鉅額交易
2021/06/08	352	23.34	219	23.50	23.25	133	536,185	0.02%	大買/大賣/鉅額交易
2021/06/07	352	23.69	411	23.81	23.60	-59	533,845	-0.01%	大買/大賣/
2021/06/04	200	23.30	416	23.19	23.15	-216	527,787	-0.04%	大買/大賣/鉅額交易
2021/06/03	161	23.17	812	23.29	23.30	-651	527,097	-0.12%	大買/大賣/鉅額交易
2021/06/02	830	23.87	1,008	23.48	23.15	-178	524,204	-0.03%	大買/大賣/鉅額交易
2021/06/01	1,710	24.71	372	24.42	24.10	1,338	519,864	0.26%	大買/大賣/鉅額交易
2021/05/31	857.4	23.76	456.5	23.61	24.35	400.8	514,859	0.08%	大買/大賣/鉅額交易
2021/05/28	468	22.46	182	22.37	22.30	286	504,351	0.06%	大買/大賣/鉅額交易
2021/05/27	268	21.47	140	21.64	21.80	128	502,894	0.03%	大買/大賣/鉅額交易
2021/05/26	203	21.76	126	21.71	21.45	77	503,138	0.02%	大買/大賣/
2021/05/25	240.2	22.41	555	22.48	22.25	-314.8	508,190	-0.06%	大買/大賣/鉅額交易
2021/05/24	581	21.41	528	21.17	21.80	53	505,319	0.01%	大買/大賣/
2021/05/21	528	21.17	324.5	20.81	20.70	203.6	501,459	0.04%	大買/大賣/鉅額交易
2021/05/20	417	21.39	331	21.40	20.80	86	501,135	0.02%	大買/大賣/
2021/05/19	292	21.78	355	21.93	22.40	-63	498,395	-0.01%	大買/大賣/
2021/05/18	20	20.34	452	20.54	20.70	-432	488,421	-0.09%	大賣/鉅額交易
2021/05/17	462	19.45	411	19.41	18.85	51	488,064	0.01%	大買/大賣/
2021/05/14	531.7	21.35	514	21.63	20.90	17.7	484,690	0.00%	大買/大賣/
2021/05/13	587.1	21.00	383	21.12	21.00	204.1	482,724	0.04%	大買/大賣/鉅額交易
2021/05/12	817	21.54	876	21.75	21.15	-59	479,427	-0.01%	大買/大賣/
2021/05/11	363	23.15	385	23.11	22.95	-22	470,699	0.00%	大買/大賣/
2021/05/10	265.6	25.90	91	25.85	25.45	174.6	466,394	0.04%	大買/鉅額交易
2021/05/07	258	25.45	206.7	25.85	26.75	51.3	462,166	0.01%	大買/大賣/
2021/05/06	350.5	25.15	406	24.51	24.35	-55.5	455,199	-0.01%	大買/大賣/
2021/05/05	281	25.79	147	25.66	25.30	134	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	288.1	25.84	261	25.55	25.10	27.1	443,903	0.01%	大買/大賣/
2021/05/03	309.3	27.92	1,957.1	27.91	27.10	-1,647.8	434,391	-0.38%	大買/大賣/鉅額交易
2021/04/29	584.5	30.93	457.8	30.91	30.10	126.7	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	491.2	31.07	430.4	31.36	31.15	60.8	418,279	0.01%	大買/大賣/
2021/04/27	589.1	29.96	672.9	30.00	29.75	-83.8	411,830	-0.02%	大買/大賣/
2021/04/26	184	28.38	296	28.52	28.90	-112	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	414	27.09	391.4	27.17	27.75	22.6	402,204	0.01%	大買/大賣/
2021/04/22	710	28.64	630	28.59	26.95	80	398,463	0.02%	大買/大賣/
2021/04/21	1,685	26.70	433.8	27.14	27.55	1,251.2	388,489	0.32%	大買/大賣/鉅額交易
2021/04/20	242	25.64	391.4	25.43	25.50	-149.4	384,772	-0.04%	大買/大賣/鉅額交易
2021/04/19	372.4	24.76	402	25.13	25.25	-29.6	382,604	-0.01%	大買/大賣/
2021/04/16	154	23.85	228.2	23.91	24.35	-74.2	377,988	-0.02%	大買/大賣/
2021/04/15	222.3	23.64	218	23.64	23.40	4.3	377,307	0.00%	大買/大賣/
2021/04/14	851.1	23.23	514.1	23.20	23.15	337	375,380	0.09%	大買/大賣/鉅額交易
2021/04/13	1,071.2	25.29	719	25.01	24.40	352.2	366,892	0.10%	大買/大賣/鉅額交易
2021/04/12	247.5	26.34	211.2	26.36	27.00	36.3	352,199	0.01%	大買/大賣/
2021/04/09	462.6	24.82	443	24.81	24.65	19.6	346,065	0.01%	大買/大賣/
2021/04/08	271	23.86	120	23.96	24.00	151	342,873	0.04%	大買/大賣/鉅額交易
2021/04/07	230	22.70	640.2	22.58	23.50	-410.2	341,917	-0.12%	大買/大賣/鉅額交易
2021/04/06	153.1	21.86	143	21.88	21.70	10.1	338,995	0.00%	大買/大賣/
2021/04/01	198	21.07	165.5	20.97	21.35	32.5	344,511	0.01%	大買/大賣/
2021/03/31	165.1	21.27	191	21.27	21.10	-25.9	342,921	-0.01%	大買/大賣/
2021/03/30	314	21.56	188.9	21.50	21.55	125.1	341,027	0.04%	大買/大賣/鉅額交易
2021/03/29	451.2	21.37	356.6	21.17	21.20	94.7	338,765	0.03%	大買/大賣/
2021/03/26	196.8	19.83	425.1	19.89	20.00	-228.3	336,379	-0.07%	大買/大賣/鉅額交易
2021/03/25	742.4	19.75	236	19.88	19.55	506.4	333,957	0.15%	大買/大賣/鉅額交易
2021/03/24	309	19.68	551.3	19.70	20.20	-242.3	324,974	-0.07%	大買/大賣/鉅額交易
2021/03/23	809.5	19.28	250.2	19.20	19.00	559.3	317,205	0.18%	大買/大賣/鉅額交易
2021/03/22	182.1	18.19	578.2	18.02	18.85	-396.2	307,444	-0.13%	大買/大賣/鉅額交易
2021/03/19	110.1	17.09	71	17.02	17.15	39.1	304,387	0.01%	大買/
2021/03/18	152	17.13	125	17.21	17.10	27	312,778	0.01%	大買/大賣/
2021/03/17	187	16.77	66	16.82	16.80	121	316,020	0.04%	大買/鉅額交易
2021/03/16	28.1	16.78	576	16.74	16.70	-547.9	321,478	-0.17%	大賣/鉅額交易
2021/03/15	491	16.75	18	16.67	16.60	473	328,163	0.14%	大買/鉅額交易
2021/03/12	111	16.65	134	16.88	17.00	-23	330,238	-0.01%	大買/大賣/
2021/03/11	46	16.61	25	16.60	16.60	21	342,175	0.01%
2021/03/10	132.2	16.83	102	16.71	16.50	30.2	352,789	0.01%	大買/大賣/
2021/03/09	109	16.61	96.2	16.64	16.70	12.8	356,456	0.00%	大買/
2021/03/08	110	16.93	143.6	16.85	16.60	-33.6	365,287	-0.01%	大買/大賣/
2021/03/05	149	16.65	125	16.59	16.55	24	375,875	0.01%	大買/大賣/
2021/03/04	129	16.92	105	17.11	17.10	24	375,605	0.01%	大買/大賣/
2021/03/03	115	16.67	87	16.69	17.00	28	372,073	0.01%	大買/
2021/03/02	194.5	17.17	238	17.16	16.70	-43.5	369,863	-0.01%	大買/大賣/
2021/02/26	280	17.12	114	17.12	17.00	166	366,924	0.05%	大買/大賣/鉅額交易
2021/02/25	359.1	17.80	293	17.73	17.80	66.1	362,926	0.02%	大買/大賣/
2021/02/24	316	16.87	259.7	16.84	16.60	56.3	353,455	0.02%	大買/大賣/
2021/02/23	103	16.21	69	16.17	16.15	34	347,062	0.01%	大買/
2021/02/22	231	15.94	230	16.08	16.35	1	346,536	0.00%	大買/大賣/
2021/02/19	78	15.30	178	15.37	15.45	-100	340,291	-0.03%	大賣/
2021/02/18	40	14.99	128	14.99	15.00	-88	336,197	-0.03%	大賣/
2021/02/17	103	14.95	92	15.09	15.00	11	335,402	0.00%	大買/
2021/02/05	113	14.76	139	14.81	14.60	-26	333,811	-0.01%	大買/大賣/
2021/02/04	143	14.51	100.5	14.62	14.40	42.5	329,742	0.01%	大買/
2021/02/03	107	14.35	652	14.22	14.40	-545	324,101	-0.17%	大買/大賣/鉅額交易
2021/02/02	88	14.07	137	14.13	14.05	-49	318,117	-0.02%	大賣/
2021/02/01	43	13.62	45	13.58	13.70	-2	312,971	0.00%
2021/01/29	56	13.27	109	13.20	13.05	-53	309,630	-0.02%	大賣/
2021/01/28	27	12.65	58	12.69	12.75	-31	306,923	-0.01%
2021/01/27	154	13.10	72.5	13.05	13.00	81.5	305,593	0.03%	大買/
2021/01/26	41	13.50	67	13.36	13.30	-26	302,966	-0.01%
2021/01/25	84	13.66	98	13.71	13.70	-14	302,436	0.00%
2021/01/22	35	13.47	33.4	13.41	13.60	1.6	303,746	0.00%
2021/01/21	50	13.42	83	13.52	13.25	-33	306,230	-0.01%
2021/01/20	163	13.40	48	13.28	13.05	115	305,068	0.04%	大買/鉅額交易
2021/01/19	82	13.84	44	13.85	13.80	38	301,793	0.01%
2021/01/18	467	14.06	112	14.12	14.00	355	303,930	0.12%	大買/大賣/鉅額交易
2021/01/15	22	13.94	76	13.91	13.95	-54	300,809	-0.02%
2021/01/14	165	14.00	24	14.07	13.80	141	300,336	0.05%	大買/鉅額交易
2021/01/13	99.2	13.89	219	13.79	13.90	-119.8	302,418	-0.04%	大賣/鉅額交易
2021/01/12	43	13.08	70	13.12	13.05	-27	295,618	-0.01%
2021/01/11	74	13.45	26	13.50	13.45	48	293,720	0.02%
2021/01/08	215	13.16	186.2	13.29	13.35	28.8	292,662	0.01%	大買/大賣/
2021/01/07	85	13.63	85.2	13.67	13.55	-0.2	290,685	0.00%
2021/01/06	325	13.36	212	13.32	13.30	113	289,457	0.04%	大買/大賣/鉅額交易
2021/01/05	33	14.00	79	13.96	14.00	-46	283,803	-0.02%
2021/01/04	88	14.34	113.3	14.37	14.35	-25.3	282,535	-0.01%	大賣/
2020/12/31	140.8	14.15	172.2	14.26	14.10	-31.4	279,396	-0.01%	大買/大賣/
2020/12/30	67	14.85	159	14.89	14.80	-92	272,909	-0.03%	大賣/
2020/12/29	196.2	15.59	98	15.54	15.45	98.2	269,356	0.04%	大買/
2020/12/28	104	15.11	174	15.04	15.35	-70	264,836	-0.03%	大買/大賣/
2020/12/25	29	14.37	45.1	14.39	14.35	-16.1	255,151	-0.01%
2020/12/24	26	14.09	15.2	14.18	14.05	10.8	253,141	0.00%
2020/12/23	144	14.36	79	14.47	14.25	65	252,033	0.03%	大買/
2020/12/22	106	14.44	176	14.60	14.00	-70	250,737	-0.03%	大買/大賣/
2020/12/21	60	13.84	98	14.05	14.05	-38	244,236	-0.02%
2020/12/18	250	14.24	233	13.86	13.80	17	240,742	0.01%	大買/大賣/
2020/12/17	196.2	14.13	216	14.14	14.20	-19.8	238,755	-0.01%	大買/大賣/
2020/12/16	115	13.89	251	13.89	13.95	-136	236,564	-0.06%	大買/大賣/鉅額交易
2020/12/15	430	14.31	369.1	14.02	13.85	60.9	233,188	0.03%	大買/大賣/
2020/12/14	123	14.06	320.1	14.30	14.20	-197.1	225,867	-0.09%	大買/大賣/鉅額交易
2020/12/11	228	13.57	312	13.42	13.30	-84	216,226	-0.04%	大買/大賣/
2020/12/10	201	13.52	218.9	13.31	13.25	-17.9	210,426	-0.01%	大買/大賣/
2020/12/09	64	13.15	280	13.32	13.55	-216	204,767	-0.11%	大賣/鉅額交易
2020/12/08	320	12.92	337	12.74	12.75	-17	199,089	-0.01%	大買/大賣/
2020/12/07	833	13.21	456	12.91	12.65	377	199,438	0.19%	大買/大賣/鉅額交易
2020/12/04	351	12.55	426.3	12.85	12.95	-75.3	188,150	-0.04%	大買/大賣/
2020/12/03	373	11.91	412.1	11.81	11.85	-39.1	179,557	-0.02%	大買/大賣/
2020/12/02	556.2	11.53	517	11.63	11.85	39.2	177,541	0.02%	大買/大賣/
2020/12/01	224	10.69	307	10.72	11.00	-83	173,345	-0.05%	大買/大賣/
2020/11/30	114	10.11	584	10.09	10.05	-470	169,710	-0.28%	大買/大賣/鉅額交易
2020/11/27	422	9.96	122	10.00	9.94	300	169,506	0.18%	大買/大賣/鉅額交易
2020/11/26	91	9.85	100	9.83	9.85	-9	172,245	-0.01%
2020/11/25	315	9.79	660	9.77	9.70	-345	175,642	-0.20%	大買/大賣/鉅額交易
2020/11/24	146	9.76	126	9.74	9.78	20	181,378	0.01%	大買/大賣/
2020/11/23	38	9.49	31	9.50	9.54	7	196,272	0.00%
2020/11/20	52	9.42	32	9.40	9.38	20	197,867	0.01%
2020/11/19	122	9.53	116	9.52	9.52	6	197,485	0.00%	大買/大賣/
2020/11/18	452	9.20	90	9.23	9.34	362	195,162	0.19%	大買/鉅額交易
2020/11/17	95	9.13	11	9.16	9.15	84	194,770	0.04%
2020/11/16	15	9.27	100	9.31	9.25	-85	196,047	-0.04%
2020/11/13	78	9.08	149	9.08	9.23	-71	195,333	-0.04%	大賣/
2020/11/12	129	9.27	211	9.20	9.23	-82	192,787	-0.04%	大買/大賣/
2020/11/11	55	9.51	41	9.62	9.45	14	190,979	0.01%
2020/11/10	136	9.79	100	9.74	9.71	36	189,124	0.02%	大買/
2020/11/09	57	9.98	56	9.93	10.00	1	187,047	0.00%
2020/11/06	23	9.93	11	9.96	9.91	12	186,408	0.01%
2020/11/05	54	10.03	20	10.00	10.00	34	185,994	0.02%
2020/11/04	17	10.04	15	10.03	10.00	2	185,941	0.00%
2020/11/03	60	10.09	7	10.10	10.10	53	186,084	0.03%
2020/11/02	12	10.04	14	9.99	10.00	-2	186,672	0.00%
2020/10/30	132	10.10	108	9.99	9.91	24	188,626	0.01%	大買/大賣/
2020/10/29	41	10.01	95	10.01	10.25	-54	187,957	-0.03%
2020/10/28	49	10.04	50	10.10	10.00	-1	185,337	0.00%
2020/10/27	25	10.22	19	10.24	10.25	6	185,824	0.00%
2020/10/26	121	10.38	31	10.40	10.35	90	186,009	0.05%	大買/
2020/10/23	38	10.09	28	10.16	10.25	10	182,677	0.01%
2020/10/22	22	10.06	60	10.06	10.10	-38	181,697	-0.02%
2020/10/21	123	10.03	184	9.91	9.98	-61	179,789	-0.03%	大買/大賣/
2020/10/20	20	9.58	10	9.54	9.55	10	176,187	0.01%
2020/10/19	78	9.57	72	9.61	9.65	6	176,645	0.00%
2020/10/16	103	9.52	20	9.61	9.41	83	177,366	0.05%	大買/
2020/10/15	29	9.71	213.3	9.70	9.70	-184.3	177,242	-0.10%	大賣/鉅額交易
2020/10/14	156.8	9.69	130	9.80	9.64	26.8	176,345	0.02%	大買/大賣/
2020/10/13	64	9.48	109	9.48	9.56	-45	174,741	-0.03%	大賣/
2020/10/12	66	9.38	52	9.50	9.34	14	174,160	0.01%
2020/10/08	30	9.40	26.1	9.38	9.47	3.9	175,752	0.00%
2020/10/07	43	9.41	0	0.00	9.39	43	176,961	0.02%
2020/10/06	121	9.39	86	9.31	9.50	35	178,558	0.02%	大買/
2020/10/05	80	9.20	64	9.17	9.16	16	178,630	0.01%
2020/09/30	100	9.30	121	9.32	9.37	-21	178,073	-0.01%	大賣/
2020/09/29	194	9.31	146	9.33	9.30	48	178,037	0.03%	大買/大賣/
2020/09/28	120	9.33	68	9.35	9.30	52	180,105	0.03%	大買/
2020/09/25	227	9.35	218	9.32	9.25	9	183,720	0.00%	大買/大賣/
2020/09/24	176	9.75	274	9.66	9.58	-98	182,168	-0.05%	大買/大賣/
2020/09/23	196	10.00	190	10.03	10.05	6	180,661	0.00%	大買/大賣/
2020/09/22	124	10.00	134	10.03	9.96	-10	180,359	-0.01%	大買/大賣/
2020/09/21	147	10.02	771	10.07	9.95	-624	179,146	-0.35%	大買/大賣/鉅額交易
2020/09/18	43	10.05	55	10.05	10.05	-12	178,303	-0.01%
2020/09/17	789	10.09	203	10.04	10.10	586	177,848	0.33%	大買/大賣/鉅額交易
2020/09/16	166	10.09	2	10.10	10.05	164	177,585	0.09%	大買/鉅額交易
2020/09/15	40	10.23	39	10.28	10.25	1	176,533	0.00%
2020/09/14	87	10.27	30	10.15	10.15	57	178,201	0.03%
2020/09/11	35	10.09	67	10.24	10.20	-32	179,511	-0.02%
2020/09/10	173	10.34	179	10.27	10.15	-6	177,862	0.00%	大買/大賣/
2020/09/09	96	10.02	87	10.05	10.15	9	173,999	0.01%
2020/09/08	163	9.93	219	9.97	9.88	-56	172,265	-0.03%	大買/大賣/
2020/09/07	150	10.31	984	10.29	10.05	-834	171,128	-0.49%	大買/大賣/鉅額交易
2020/09/04	829	10.17	222	10.27	10.45	607	169,743	0.36%	大買/大賣/鉅額交易
2020/09/03	189	10.12	277	10.27	10.25	-88	165,125	-0.05%	大買/大賣/
2020/09/02	149	9.47	218	9.49	9.60	-69	155,916	-0.04%	大買/大賣/
2020/09/01	212	9.34	311	9.33	9.47	-99	156,400	-0.06%	大買/大賣/
2020/08/31	246	9.29	278.3	9.23	9.12	-32.3	156,286	-0.02%	大買/大賣/
2020/08/28	621	9.10	487	9.11	9.12	134	156,287	0.09%	大買/大賣/鉅額交易
2020/08/27	847	8.78	840	8.96	9.18	7	153,065	0.00%	大買/大賣/
2020/08/26	165	8.36	95	8.42	8.35	70	136,413	0.05%	大買/
2020/08/25	4	8.19	186	8.21	8.25	-182	134,383	-0.14%	大賣/鉅額交易
2020/08/24	245	8.11	121	8.19	8.09	124	133,688	0.09%	大買/大賣/鉅額交易
2020/08/21	140	7.92	95	7.94	8.04	45	132,814	0.03%	大買/
2020/08/20	184	7.91	83	7.90	7.68	101	131,503	0.08%	大買/鉅額交易
2020/08/19	36	8.27	10	8.28	8.27	26	128,819	0.02%
2020/08/18	16	8.29	25.3	8.33	8.22	-9.3	128,101	-0.01%
2020/08/17	28	8.26	73	8.30	8.27	-45	128,077	-0.04%
2020/08/14	1	8.13	58.3	8.13	8.22	-57.3	127,473	-0.04%
2020/08/13	130	8.08	80	8.10	8.08	50	126,970	0.04%	大買/
2020/08/12	1	8.06	8	8.08	8.06	-7	127,012	-0.01%
2020/08/11	110	8.17	155	8.14	8.11	-45	126,624	-0.04%	大買/大賣/
2020/08/10	25	8.19	80	8.26	8.19	-55	126,272	-0.04%
2020/08/07	179	8.22	40	8.30	8.13	139	126,006	0.11%	大買/鉅額交易
2020/08/06	13	8.34	212	8.39	8.34	-199	124,947	-0.16%	大賣/鉅額交易
2020/08/05	231	8.55	17	8.74	8.46	214	124,666	0.17%	大買/鉅額交易
2020/08/04	104	8.61	156	8.59	8.62	-52	123,646	-0.04%	大買/大賣/
2020/08/03	101	8.43	150	8.45	8.46	-49	121,818	-0.04%	大買/大賣/
2020/07/31	180	8.38	46	8.43	8.30	134	121,093	0.11%	大買/鉅額交易
2020/07/30	110	8.08	153	8.14	8.32	-43	120,105	-0.04%	大買/大賣/
2020/07/29	94	8.04	67	8.10	8.02	27	119,091	0.02%
2020/07/28	110	8.09	60	8.14	8.03	50	119,492	0.04%	大買/
2020/07/27	75	8.16	68.6	8.25	8.13	6.4	119,791	0.01%
2020/07/24	96	8.29	280	8.18	8.18	-184	119,751	-0.15%	大賣/鉅額交易
2020/07/23	30	8.52	10	8.59	8.44	20	119,897	0.02%
2020/07/22	192	8.54	130	8.57	8.52	62	121,457	0.05%	大買/大賣/
2020/07/21	120	8.45	88	8.53	8.41	32	120,095	0.03%	大買/
2020/07/20	17	8.30	65	8.32	8.32	-48	119,254	-0.04%
2020/07/17	113	8.36	69	8.38	8.35	44	120,004	0.04%	大買/
2020/07/16	100	8.44	115	8.49	8.40	-15	120,478	-0.01%	大賣/
2020/07/15	98	8.62	33	8.73	8.50	65	120,771	0.05%
2020/07/14	61	8.44	28	8.52	8.52	33	118,842	0.03%
2020/07/13	3	8.49	70	8.36	8.49	-67	117,657	-0.06%
2020/07/10	270	8.11	6.7	8.12	8.05	263.3	116,075	0.23%	大買/鉅額交易
2020/07/09	35	8.38	117	8.45	8.31	-82	114,859	-0.07%	大賣/
2020/07/08	13	8.43	134	8.40	8.44	-121	116,000	-0.10%	大賣/鉅額交易
2020/07/07	27	8.42	29	8.46	8.43	-2	115,867	0.00%
2020/07/06	70.3	8.17	148	8.20	8.38	-77.7	114,187	-0.07%	大賣/
2020/07/03	124	7.82	13	7.83	7.85	111	110,586	0.10%	大買/鉅額交易
2020/07/02	2	7.95	118	7.89	7.95	-116	111,331	-0.10%	大賣/鉅額交易
2020/07/01	0	0.00	72	7.92	7.88	-72	113,705	-0.06%
2020/06/30	2	7.92	0	0.00	7.90	2	116,227	0.00%
2020/06/29	20	7.92	135	7.88	7.96	-115	116,453	-0.10%	大賣/鉅額交易
2020/06/24	57	7.89	40	7.92	7.86	17	116,558	0.01%
2020/06/23	66	7.88	20	7.99	7.87	46	118,107	0.04%
2020/06/22	68	7.83	27	7.81	7.82	41	118,453	0.03%
2020/06/19	65	8.07	32	8.11	7.88	33	119,713	0.03%
2020/06/18	130	7.96	63	7.95	7.95	67	118,225	0.06%	大買/
2020/06/17	13	7.61	4	7.62	7.62	9	118,013	0.01%
2020/06/16	34	7.67	27	7.67	7.66	7	121,062	0.01%
2020/06/15	65	7.77	17	7.82	7.55	48	123,031	0.04%
2020/06/12	69	7.73	116	7.58	7.79	-47	122,775	-0.04%	大賣/
2020/06/11	81	7.96	70	8.05	7.80	11	123,214	0.01%
2020/06/10	231	8.01	31	8.01	8.04	200	121,870	0.16%	大買/鉅額交易
2020/06/09	44	7.71	25	7.76	7.77	19	122,183	0.02%
2020/06/08	35	7.84	96	7.83	7.85	-61	124,211	-0.05%
2020/06/05	70	7.49	157	7.54	7.60	-87	120,169	-0.07%	大賣/
2020/06/04	113	7.22	108	7.27	7.12	5	117,612	0.00%	大買/大賣/
2020/06/03	23	6.73	99	6.75	7.05	-76	113,718	-0.07%
2020/06/02	20	6.40	30	6.44	6.41	-10	110,388	-0.01%
2020/06/01	5	6.32	50	6.31	6.30	-45	110,358	-0.04%
2020/05/28	25	6.19	0	0.00	6.17	25	111,916	0.02%
2020/05/26	2	6.24	12	6.23	6.25	-10	115,995	-0.01%
2020/05/25	4	6.15	11	6.13	6.16	-7	118,789	-0.01%
2020/05/22	84	6.19	4	6.22	6.16	80	119,915	0.07%
2020/05/21	10	6.29	25	6.30	6.30	-15	122,755	-0.01%
2020/05/20	40	6.26	10	6.39	6.22	30	123,690	0.02%
2020/05/19	0	0.00	12	6.25	6.28	-12	124,456	-0.01%
2020/05/18	5	6.17	5	6.17	6.18	0	125,707	0.00%
2020/05/15	1	6.20	0	0.00	6.22	1	127,070	0.00%
2020/05/14	60	6.28	80	6.32	6.22	-20	129,491	-0.02%
2020/05/13	5	6.43	50	6.43	6.38	-45	130,775	-0.03%
2020/05/12	66	6.48	8	6.47	6.45	58	131,788	0.04%
2020/05/11	85	6.45	60	6.54	6.45	25	131,924	0.02%
2020/05/08	10	6.31	20	6.32	6.26	-10	131,518	-0.01%
2020/05/07	0	0.00	220	6.19	6.23	-220	134,831	-0.16%	大賣/鉅額交易
2020/05/06	119	6.16	210	6.21	6.13	-91	136,377	-0.07%	大買/大賣/
2020/05/05	36	6.35	136	6.34	6.28	-100	136,874	-0.07%	大賣/
2020/05/04	54	6.31	0.3	6.28	6.27	53.7	139,596	0.04%
2020/04/30	10	6.52	43	6.53	6.54	-33	141,797	-0.02%
2020/04/29	13	6.42	165.1	6.43	6.44	-152.1	145,790	-0.10%	大賣/鉅額交易
2020/04/28	102	6.46	53	6.57	6.43	49	148,486	0.03%	大買/
2020/04/27	130	6.42	124	6.34	6.43	6	150,314	0.00%	大買/大賣/
2020/04/24	52	6.15	2	6.11	6.14	50	149,659	0.03%
2020/04/23	72	6.15	0	0.00	6.12	72	151,340	0.05%
2020/04/22	52	6.04	103	6.07	6.09	-51	153,957	-0.03%	大賣/
2020/04/21	85	6.15	1	6.08	6.00	84	154,909	0.05%
2020/04/20	92	6.28	105	6.32	6.27	-13	155,953	-0.01%	大賣/
2020/04/17	98	6.31	71.4	6.32	6.25	26.6	158,534	0.02%
2020/04/16	65	6.22	1	6.23	6.21	64	159,898	0.04%
2020/04/15	40	6.34	23	6.37	6.32	17	163,173	0.01%
2020/04/14	10	6.29	90	6.28	6.29	-80	166,922	-0.05%
2020/04/13	259	6.30	90	6.35	6.23	169	169,149	0.10%	大買/鉅額交易
2020/04/10	55	6.02	16	6.04	6.09	39	168,633	0.02%
2020/04/09	85	6.10	91	6.12	6.09	-6	168,821	0.00%
2020/04/08	50	6.10	19	6.12	6.14	31	167,706	0.02%
2020/04/07	117	6.05	144	6.15	6.06	-27	166,251	-0.02%	大買/大賣/
2020/04/06	77	5.91	210	5.97	5.94	-133	164,142	-0.08%	大賣/鉅額交易
2020/04/01	19	5.57	228	5.59	5.75	-209	161,997	-0.13%	大賣/鉅額交易
2020/03/31	125	5.30	50	5.37	5.23	75	158,792	0.05%	大買/
2020/03/30	50	5.21	0	0.00	5.25	50	158,339	0.03%
2020/03/27	175	5.46	107	5.52	5.44	68	157,703	0.04%	大買/大賣/
2020/03/26	73	5.27	35	5.30	5.28	38	156,491	0.02%
2020/03/25	49	5.31	129	5.36	5.30	-80	157,066	-0.05%	大賣/
2020/03/24	32	5.02	106	5.05	5.00	-74	157,445	-0.05%	大賣/
2020/03/23	146	4.92	2	4.90	4.85	144	158,084	0.09%	大買/鉅額交易
2020/03/20	47	5.37	249	5.43	5.36	-202	157,943	-0.13%	大賣/鉅額交易
2020/03/19	218	5.12	106	5.45	5.08	112	158,392	0.07%	大買/大賣/鉅額交易
2020/03/18	21	5.74	2	5.73	5.64	19	157,799	0.01%
2020/03/17	107	5.83	84	5.86	5.77	23	157,989	0.01%	大買/
2020/03/16	108	6.17	73	6.40	6.02	35	156,422	0.02%	大買/
2020/03/13	49	6.03	6	6.00	6.27	43	157,860	0.03%
2020/03/12	173	6.75	60	6.91	6.62	113	159,437	0.07%	大買/鉅額交易
2020/03/11	53	7.27	42	7.36	7.21	11	157,453	0.01%
2020/03/10	91	7.36	58	7.39	7.33	33	158,487	0.02%
2020/03/09	115	7.67	0	0.00	7.52	115	158,145	0.07%	大買/鉅額交易
2020/03/06	38	7.83	50	7.95	7.85	-12	158,756	-0.01%
2020/03/05	43	8.02	50	8.12	8.02	-7	160,468	0.00%
2020/03/04	28	7.97	88	7.93	8.00	-60	164,130	-0.04%
2020/03/03	61	7.86	60	7.75	7.75	1	167,539	0.00%
2020/03/02	100	7.77	10	7.84	7.75	90	172,486	0.05%
2020/02/27	45	7.93	251	8.11	7.90	-206	172,664	-0.12%	大賣/鉅額交易
2020/02/26	82	8.28	64	8.18	8.15	18	172,075	0.01%
2020/02/25	24	8.61	80	8.62	8.58	-56	169,351	-0.03%
2020/02/24	133	8.83	174	8.90	8.72	-41	168,287	-0.02%	大買/大賣/
2020/02/21	21	8.67	207	8.77	8.72	-186	165,287	-0.11%	大賣/鉅額交易
2020/02/20	171.9	8.84	100	8.85	8.82	71.9	164,996	0.04%	大買/
2020/02/19	163	8.92	15	8.91	8.94	148	164,381	0.09%	大買/鉅額交易
2020/02/18	65	8.78	260	8.84	8.76	-195	165,806	-0.12%	大賣/鉅額交易
2020/02/17	150	8.68	385	8.74	8.63	-235	164,450	-0.14%	大買/大賣/鉅額交易
2020/02/14	138	9.05	81	9.05	9.04	57	162,037	0.04%	大買/
2020/02/13	411	9.24	144	9.30	9.20	267	160,956	0.17%	大買/大賣/鉅額交易
2020/02/12	202	9.35	126	9.38	9.34	76	160,169	0.05%	大買/大賣/
2020/02/11	71	9.31	300	9.33	9.37	-229	159,244	-0.14%	大賣/鉅額交易
2020/02/10	228	9.32	299	9.32	9.32	-71	158,962	-0.04%	大買/大賣/
2020/02/07	208	9.11	122	9.20	9.13	86	157,381	0.05%	大買/大賣/
2020/02/06	48	9.23	192	9.30	9.28	-144	155,482	-0.09%	大賣/鉅額交易
2020/02/05	222	9.21	134	9.38	9.12	88	154,171	0.06%	大買/大賣/
2020/02/04	164	9.28	108	9.34	9.21	56	151,333	0.04%	大買/大賣/
2020/02/03	296	9.22	239	9.15	9.32	57	149,505	0.04%	大買/大賣/
2020/01/31	111	8.56	42	8.65	8.80	69	144,504	0.05%	大買/
2020/01/30	112	8.63	29	8.74	8.41	83	142,016	0.06%	大買/
2020/01/20	180	9.37	27	9.39	9.34	153	138,412	0.11%	大買/鉅額交易
2020/01/17	225	9.18	85	9.16	9.26	140	136,602	0.10%	大買/鉅額交易
2020/01/16	111	8.99	150	9.04	9.00	-39	134,927	-0.03%	大買/大賣/
2020/01/15	88	9.15	227	9.18	9.12	-139	132,140	-0.11%	大賣/鉅額交易
2020/01/14	289	9.32	169	9.37	9.21	120	130,147	0.09%	大買/大賣/鉅額交易
2020/01/13	55	9.27	429	9.26	9.35	-374	127,978	-0.29%	大賣/鉅額交易
2020/01/10	142	8.92	315	8.90	8.96	-173	125,378	-0.14%	大買/大賣/鉅額交易
2020/01/09	155	8.82	156	8.89	8.79	-1	123,801	0.00%	大買/大賣/
2020/01/08	68	8.47	199	8.62	8.73	-131	121,007	-0.11%	大賣/鉅額交易
2020/01/07	30	8.18	112	8.33	8.38	-82	116,769	-0.07%	大賣/
2020/01/06	90	8.13	66	8.34	8.10	24	114,646	0.02%
2020/01/03	40	8.22	28	8.21	8.18	12	112,950	0.01%
2019/12/31	11	8.32	22	8.32	8.33	-11	112,776	-0.01%
2019/12/30	25	8.35	122	8.30	8.25	-97	113,285	-0.09%	大賣/
2019/12/27	64	8.40	70	8.52	8.37	-6	113,155	-0.01%
2019/12/26	22	8.39	51.8	8.37	8.37	-29.8	111,944	-0.03%
2019/12/25	110	8.47	65	8.48	8.44	45	112,752	0.04%	大買/
2019/12/24	66	8.39	5	8.57	8.36	61	113,047	0.05%
2019/12/23	50	8.48	13	8.49	8.45	37	113,149	0.03%
2019/12/20	164	8.46	122.8	8.51	8.41	41.2	113,408	0.04%	大買/大賣/
2019/12/19	133	8.59	650	8.62	8.52	-517	111,600	-0.46%	大買/大賣/鉅額交易
2019/12/18	50	8.60	123	8.79	8.80	-73	108,965	-0.07%	大賣/
2019/12/17	88	8.55	18	8.61	8.62	70	107,323	0.07%
2019/12/16	322	8.58	110	8.61	8.60	212	106,562	0.20%	大買/大賣/鉅額交易
2019/12/13	183	8.17	90	8.19	8.20	93	102,869	0.09%	大買/
2019/12/12	55	8.07	43	8.16	8.06	12	101,644	0.01%
2019/12/11	69	8.05	13	8.08	8.05	56	100,222	0.06%
2019/12/10	101	8.09	75.2	8.11	8.08	25.8	100,238	0.03%	大買/
2019/12/09	95	8.00	190	8.02	8.04	-95	98,187	-0.10%	大賣/
2019/12/06	72	7.58	26	7.63	7.55	46	94,563	0.05%
2019/12/05	111	7.77	6	7.81	7.70	105	93,615	0.11%	大買/鉅額交易
2019/12/04	21	7.83	126	7.84	7.92	-105	93,404	-0.11%	大賣/鉅額交易
2019/12/03	106	7.70	40	7.76	7.71	66	91,822	0.07%	大買/
2019/12/02	56	7.93	54	7.89	7.81	2	89,997	0.00%
2019/11/29	223	7.85	140	7.73	7.90	83	87,689	0.09%	大買/大賣/
2019/11/28	344	7.58	309	7.58	7.63	35	83,769	0.04%	大買/大賣/
2019/11/27	129	7.49	351.1	7.35	7.56	-222.1	80,998	-0.27%	大買/大賣/鉅額交易
2019/11/26	157	7.09	30	7.17	7.05	127	75,604	0.17%	大買/鉅額交易
2019/11/25	0	0.00	227	7.06	7.12	-227	74,186	-0.31%	大賣/鉅額交易
2019/11/22	10	6.95	27	6.94	6.91	-17	73,251	-0.02%
2019/11/21	63	6.86	0	0.00	6.90	63	74,912	0.08%
2019/11/20	90	6.93	20	7.03	6.95	70	75,945	0.09%
2019/11/19	30	6.98	62	7.02	6.97	-32	77,610	-0.04%
2019/11/18	0	0.00	93	6.88	6.94	-93	81,077	-0.11%
2019/11/15	95	6.98	50	6.99	6.89	45	83,372	0.05%
2019/11/14	8	6.68	0	0.00	6.68	8	83,815	0.01%
2019/11/13	113	6.68	39	6.67	6.67	74	86,815	0.09%	大買/
2019/11/12	131	6.72	0	0.00	6.71	131	87,842	0.15%	大買/鉅額交易
2019/11/11	146	6.81	65	6.85	6.77	81	88,767	0.09%	大買/
2019/11/08	12	6.99	0	0.00	6.97	12	88,871	0.01%
2019/11/07	165	7.03	0	0.00	7.02	165	89,027	0.19%	大買/鉅額交易
2019/11/06	15	7.06	412	6.97	7.10	-397	88,998	-0.45%	大賣/鉅額交易
2019/11/05	0	0.00	160	6.85	6.84	-160	87,829	-0.18%	大賣/鉅額交易
2019/11/04	1	6.70	70	6.80	6.80	-69	89,304	-0.08%
2019/11/01	47	6.69	100	6.72	6.68	-53	91,250	-0.06%
2019/10/31	65	6.72	5	6.72	6.77	60	92,881	0.06%
2019/10/29	89	7.00	104	7.09	6.96	-15	93,065	-0.02%	大賣/
2019/10/24	139	6.92	22	6.98	6.98	117	93,452	0.13%	大買/鉅額交易
2019/10/23	80	6.95	0	0.00	6.93	80	93,883	0.09%
2019/10/22	20	7.06	40	7.08	7.04	-20	94,554	-0.02%
2019/10/21	10	7.04	143	7.05	7.03	-133	95,206	-0.14%	大賣/鉅額交易
2019/10/18	236	7.01	200	6.97	6.97	36	95,581	0.04%	大買/大賣/
2019/10/17	40	6.98	476	7.02	7.13	-436	95,539	-0.46%	大賣/鉅額交易
2019/10/16	90	6.95	401	7.00	6.93	-311	98,301	-0.32%	大賣/鉅額交易
2019/10/15	162	6.90	16.1	6.99	6.84	145.9	101,768	0.14%	大買/鉅額交易
2019/10/14	95	6.96	107.7	7.03	6.93	-12.7	103,781	-0.01%	大賣/
2019/10/09	18	6.91	10	6.95	6.80	8	103,562	0.01%
2019/10/08	40	6.94	3	6.95	7.03	37	104,815	0.04%
2019/10/07	77	6.93	72	6.86	6.98	5	105,862	0.00%
2019/10/04	50	6.75	22	6.94	6.94	28	106,537	0.03%
2019/10/03	43	6.69	10	6.46	6.71	33	106,627	0.03%
2019/10/02	19	6.66	0	0.00	6.62	19	106,157	0.02%
2019/10/01	22	6.73	22	6.67	6.80	0	106,412	0.00%
2019/09/27	16	6.62	120	6.68	6.60	-104	105,470	-0.10%	大賣/鉅額交易
2019/09/26	40	6.87	4	6.95	6.82	36	104,830	0.03%
2019/09/25	47	6.96	3.5	6.98	6.93	43.5	104,258	0.04%
2019/09/24	20	7.09	5	7.08	7.10	15	103,509	0.01%
2019/09/23	12	7.09	2	7.08	7.08	10	103,814	0.01%
2019/09/20	30	7.07	4	7.05	7.10	26	105,140	0.02%
2019/09/19	37	7.07	26	7.02	7.02	11	104,556	0.01%
2019/09/18	30	7.15	0	0.00	7.14	30	104,060	0.03%
2019/09/17	69	7.17	5	7.14	7.12	64	103,844	0.06%
2019/09/16	289	7.29	16	7.32	7.28	273	105,559	0.26%	大買/鉅額交易
2019/09/12	300	7.31	30	7.32	7.28	270	105,914	0.25%	大買/鉅額交易
2019/09/11	1	7.18	36	7.30	7.29	-35	105,547	-0.03%
2019/09/10	58	7.17	32	7.26	7.16	26	104,723	0.02%
2019/09/09	2	7.21	104	7.18	7.20	-102	103,208	-0.10%	大賣/鉅額交易
2019/09/06	25	7.15	428	7.14	7.16	-403	102,737	-0.39%	大賣/鉅額交易
2019/09/05	42	7.01	15	7.02	7.01	27	101,986	0.03%
2019/09/04	55	6.99	5	6.99	7.04	50	102,848	0.05%
2019/09/03	28	6.97	5	7.03	6.92	23	105,849	0.02%
2019/09/02	28	6.96	25	6.99	6.96	3	106,282	0.00%
2019/08/30	21	7.01	87	7.03	7.02	-66	106,161	-0.06%
2019/08/29	30	6.80	0	0.00	6.77	30	104,614	0.03%
2019/08/28	8	6.67	2	6.69	6.66	6	103,681	0.01%
2019/08/27	21	6.72	3	6.80	6.64	18	103,195	0.02%
2019/08/26	36	6.76	0	0.00	6.73	36	102,618	0.04%
2019/08/23	35	6.82	36	6.88	6.93	-1	100,991	0.00%
2019/08/22	146	6.97	22	7.01	6.85	124	100,504	0.12%	大買/鉅額交易
2019/08/21	218	7.21	24	7.15	7.08	194	100,432	0.19%	大買/鉅額交易
2019/08/20	7	6.93	20	6.91	6.85	-13	96,500	-0.01%
2019/08/19	15	6.89	243.9	6.81	7.04	-228.9	94,982	-0.24%	大賣/鉅額交易
2019/08/16	35	6.37	97	6.36	6.53	-62	92,336	-0.07%
2019/08/15	39	5.92	121.5	5.83	6.04	-82.5	90,103	-0.09%	大賣/
2019/08/14	159	6.06	115	5.99	5.96	44	90,364	0.05%	大買/大賣/
2019/08/13	12	6.08	198	6.10	6.08	-186	89,828	-0.21%	大賣/鉅額交易
2019/08/12	8	6.17	0	0.00	6.17	8	90,860	0.01%
2019/08/08	93	6.29	68	6.26	6.32	25	92,183	0.03%
2019/08/07	62	6.10	30	6.08	6.08	32	91,448	0.03%
2019/08/06	32	6.18	3	6.12	6.18	29	91,015	0.03%
2019/08/05	54	6.55	20	6.62	6.42	34	89,773	0.04%
2019/08/02	512	6.91	101	6.86	6.86	411	87,754	0.47%	大買/大賣/鉅額交易
2019/08/01	40	7.11	20	7.14	7.10	20	86,150	0.02%
2019/07/31	96	7.16	13	7.20	7.23	83	85,311	0.10%
2019/07/30	10	7.17	0	0.00	7.16	10	84,713	0.01%
2019/07/29	38	7.20	25	7.23	7.19	13	84,418	0.02%
2019/07/26	139	7.21	3	7.21	7.18	136	83,633	0.16%	大買/鉅額交易
2019/07/25	77	7.29	43.4	7.28	7.27	33.6	82,730	0.04%
2019/07/24	117	7.41	110	7.41	7.34	7	81,985	0.01%	大買/大賣/
2019/07/23	40	7.48	32	7.54	7.49	8	80,894	0.01%
2019/07/22	137	7.60	17	7.56	7.51	120	80,287	0.15%	大買/鉅額交易
2019/07/19	151	7.66	56	7.68	7.66	95	79,334	0.12%	大買/
2019/07/18	135	7.74	85	7.84	7.62	50	78,651	0.06%	大買/
2019/07/17	31	7.75	215	7.78	7.92	-184	74,519	-0.25%	大賣/鉅額交易
2019/07/16	36	7.35	150	7.40	7.40	-114	69,671	-0.16%	大賣/鉅額交易
2019/07/15	42	7.16	21	7.12	7.17	21	67,119	0.03%
2019/07/12	195	7.30	0.2	7.26	7.26	194.8	66,512	0.29%	大買/鉅額交易
2019/07/11	73	7.41	130	7.41	7.41	-57	65,850	-0.09%	大賣/
2019/07/10	20	7.23	10	7.24	7.33	10	64,315	0.02%
2019/07/09	61	7.22	20	7.29	7.20	41	62,916	0.07%
2019/07/08	64	7.30	0	0.00	7.30	64	62,087	0.10%
2019/07/05	0	0.00	40	7.37	7.36	-40	61,690	-0.06%
2019/07/04	42	7.30	0	0.00	7.32	42	61,168	0.07%
2019/07/03	45	7.31	0	0.00	7.30	45	61,090	0.07%
2019/07/02	40	7.38	0	0.00	7.37	40	60,995	0.07%
2019/07/01	0	0.00	205	7.44	7.40	-205	60,857	-0.34%	大賣/鉅額交易
2019/06/28	41	7.32	0	0.00	7.33	41	60,581	0.07%
2019/06/27	110	7.36	30	7.35	7.34	80	60,229	0.13%	大買/
2019/06/26	40	7.27	23	7.25	7.22	17	58,783	0.03%
2019/06/25	70	7.34	45	7.43	7.33	25	58,306	0.04%
2019/06/24	10	7.36	40	7.38	7.38	-30	57,142	-0.05%
2019/06/21	89	7.32	133.5	7.35	7.38	-44.5	56,745	-0.08%	大賣/
2019/06/20	10	7.25	5	7.29	7.26	5	53,826	0.01%
2019/06/19	1	7.19	40	7.22	7.24	-39	53,069	-0.07%
2019/06/18	68	7.23	60	7.17	7.17	8	52,219	0.02%
2019/06/17	10	7.32	0	0.00	7.32	10	51,760	0.02%
2019/06/14	59	7.31	20	7.35	7.27	39	51,464	0.08%
2019/06/13	10	7.40	20	7.41	7.39	-10	50,857	-0.02%
2019/06/12	35	7.43	53	7.47	7.33	-18	50,606	-0.04%
2019/06/11	152	7.41	56	7.50	7.49	96	49,228	0.20%	大買/
2019/06/10	117	7.06	50.1	7.07	7.06	66.9	45,558	0.15%	大買/
2019/06/06	35	7.18	27	7.18	7.15	8	44,517	0.02%
2019/06/05	17	7.35	0	0.00	7.24	17	43,887	0.04%
2019/06/04	20	7.37	3	7.40	7.37	17	43,235	0.04%
2019/06/03	0	0.00	0.5	7.41	7.41	-0.5	43,175	0.00%
2019/05/31	20	7.47	1.3	7.49	7.49	18.7	43,401	0.04%
2019/05/30	0.1	7.37	0	0.00	7.35	0.1	43,050	0.00%
2019/05/29	82	7.36	0	0.00	7.32	82	42,893	0.19%
2019/05/28	5	7.37	5	7.43	7.36	0	42,808	0.00%
2019/05/27	27	7.40	12	7.39	7.36	15	41,105	0.04%
2019/05/24	7	7.42	5.9	7.41	7.34	1.1	40,794	0.00%
2019/05/23	3	7.26	0	0.00	7.21	3	39,587	0.01%
2019/05/22	317	7.43	8	7.44	7.34	309	39,225	0.79%	大買/鉅額交易
2019/05/21	35	7.32	264	7.40	7.29	-229	38,370	-0.60%	大賣/鉅額交易
2019/05/20	7	7.68	0	0.00	7.57	7	36,782	0.02%
2019/05/17	80	7.79	9	7.79	7.56	71	35,967	0.20%
2019/05/16	40	8.20	6	8.15	8.02	34	34,459	0.10%
2019/05/15	30	8.62	17	8.62	8.61	13	32,819	0.04%
2019/05/14	16	8.71	16	8.67	8.69	0	32,403	0.00%
2019/05/13	31	8.97	18	8.91	8.87	13	31,972	0.04%
2019/05/10	21	9.09	0	0.00	9.01	21	31,782	0.07%
2019/05/09	245	9.23	0	0.00	9.12	245	31,750	0.77%	大買/鉅額交易
2019/05/08	42	9.41	20	9.45	9.36	22	31,446	0.07%
2019/05/07	45	9.64	3	9.67	9.60	42	31,070	0.14%
2019/05/06	10	9.71	0	0.00	9.64	10	30,923	0.03%
2019/05/02	0	0.00	4	9.88	9.91	-4	30,627	-0.01%
2019/04/29	0	0.00	19	9.93	9.96	-19	30,357	-0.06%
2019/04/26	10	9.81	20	9.87	9.92	-10	30,374	-0.03%
2019/04/25	0	0.00	4	9.94	9.92	-4	30,219	-0.01%
2019/04/24	37	9.98	8.7	9.96	9.91	28.3	30,195	0.09%
2019/04/23	10	10.00	9	10.07	10.10	1	29,656	0.00%
2019/04/22	69	10.09	5	10.00	10.05	64	29,519	0.22%
2019/04/19	22	10.08	15	10.17	10.05	7	29,577	0.02%
2019/04/18	42	10.17	0	0.00	10.05	42	29,697	0.14%
2019/04/17	31	10.53	57	10.40	10.35	-26	29,442	-0.09%
2019/04/16	1	10.10	6	10.20	10.15	-5	28,271	-0.02%
2019/04/15	0	0.00	13.8	10.27	10.20	-13.8	28,080	-0.05%
2019/04/12	4	10.20	0	0.00	10.20	4	27,951	0.01%
2019/04/11	0	0.00	41	10.20	10.20	-41	27,789	-0.15%
2019/04/10	20	10.05	0	0.00	10.10	20	27,746	0.07%
2019/04/08	0	0.00	21	10.15	10.20	-21	27,290	-0.08%
2019/04/03	20	10.05	0	0.00	10.05	20	26,907	0.07%
2019/04/02	31	10.07	10	10.25	10.10	21	26,775	0.08%
2019/04/01	0	0.00	47	10.12	10.15	-47	26,404	-0.18%
2019/03/29	0	0.00	23	10.09	10.00	-23	25,935	-0.09%
2019/03/28	10	10.00	0	9.98	9.99	10	26,056	0.04%
2019/03/27	12	10.00	0	0.00	10.00	12	26,025	0.05%
2019/03/26	0	0.00	19	10.13	10.10	-19	26,029	-0.07%
2019/03/21	10	10.00	0	0.00	10.00	10	25,670	0.04%
2019/03/20	5	9.95	0	0.00	9.95	5	25,780	0.02%
2019/03/15	22	9.98	22	10.12	9.98	0	25,450	0.00%
2019/03/14	12	9.91	0	0.00	9.89	12	24,677	0.05%
2019/03/12	0	0.00	0	10.05	10.10	0	24,709	0.00%
2019/03/11	0	0.00	0.6	10.00	10.00	-0.6	25,034	0.00%
2019/03/08	32	10.02	10	10.00	10.00	22	25,183	0.09%
2019/03/07	10	10.10	0	0.00	10.10	10	25,685	0.04%
2019/03/06	3	10.25	22	10.22	10.30	-19	25,803	-0.07%
2019/03/05	22	10.00	6.3	10.00	10.10	15.7	25,528	0.06%
2019/02/27	12	10.13	30	10.15	10.25	-18	24,903	-0.07%
2019/02/26	6	9.96	40	9.94	9.96	-34	24,173	-0.14%
2019/02/25	5	9.84	0	0.00	9.84	5	23,765	0.02%
2019/02/21	20	9.77	9	9.74	9.73	11	23,671	0.05%
2019/02/19	10	9.81	0	0.00	9.81	10	22,877	0.04%
2019/02/18	34	9.95	10	9.90	9.90	24	22,678	0.11%
2019/02/15	30	10.13	27.1	10.11	10.05	2.9	22,445	0.01%
2019/02/14	10	10.45	20	10.48	10.40	-10	22,169	-0.05%
2019/02/13	5	10.41	20	10.48	10.35	-15	22,263	-0.07%
2019/02/12	0	0.00	1	10.45	10.35	-1	22,088	0.00%
2019/02/11	10	10.25	10	10.40	10.35	0	21,999	0.00%
2019/01/30	10	10.25	23	10.38	10.45	-13	21,998	-0.06%
2019/01/29	0	0.00	21	10.46	10.50	-21	23,168	-0.09%
2019/01/28	15	10.30	5	10.30	10.30	10	23,103	0.04%
2019/01/25	9	10.47	16	10.48	10.45	-7	23,386	-0.03%
2019/01/24	0	0.00	5	10.40	10.35	-5	23,720	-0.02%
2019/01/22	20	10.21	0	10.25	10.25	20	24,392	0.08%
2019/01/21	20	10.30	30	10.54	10.35	-10	24,841	-0.04%
2019/01/18	0	0.00	10	10.43	10.45	-10	25,283	-0.04%
2019/01/16	0	0.00	2	10.30	10.35	-2	25,851	-0.01%
2019/01/15	0	0.00	40	10.23	10.30	-40	25,891	-0.15%
2019/01/14	20	10.08	0	0.00	10.10	20	25,811	0.08%
2019/01/11	0	0.00	16	10.21	10.25	-16	26,935	-0.06%
2019/01/10	0	0.00	7	10.21	10.25	-7	27,022	-0.03%
2019/01/09	0	0.00	51	10.14	10.20	-51	27,098	-0.19%
2019/01/08	2	9.93	0	0.00	9.89	2	27,207	0.01%
2019/01/07	0	0.00	21.2	9.88	9.90	-21.2	27,532	-0.08%
2019/01/03	0	0.00	20	9.51	9.64	-20	29,609	-0.07%
2019/01/02	15	9.55	10	9.67	9.50	5	30,029	0.02%
2018/12/28	5	9.71	0	0.00	9.72	5	30,008	0.02%
2018/12/27	9	9.70	9	9.66	9.71	0	30,473	0.00%
2018/12/26	18	9.55	20	9.52	9.48	-2	30,586	-0.01%
2018/12/25	11	9.61	0	0.00	9.62	11	30,587	0.04%
2018/12/24	0	0.00	5	9.83	9.81	-5	30,914	-0.02%
2018/12/22	5	9.82	0	0.00	9.97	5	31,047	0.02%
2018/12/21	25	9.85	0	0.00	9.90	25	31,351	0.08%
2018/12/20	2	9.98	0	0.00	9.98	2	31,344	0.01%
2018/12/18	6	10.00	0	0.00	9.99	6	31,418	0.02%
2018/12/14	25	10.08	10	10.10	10.10	15	32,258	0.05%
2018/12/12	0	0.00	5	10.25	10.15	-5	32,434	-0.02%
2018/12/11	5	10.05	0	0.00	10.20	5	32,490	0.02%
2018/12/10	15	10.02	0	0.00	10.10	15	32,764	0.05%
2018/12/07	1	10.25	0	0.00	10.20	1	32,885	0.00%
2018/12/06	41	10.20	2	10.20	10.10	39	33,109	0.12%
2018/12/04	2	10.55	15	10.57	10.60	-13	33,740	-0.04%
2018/12/03	1	10.40	23	10.43	10.45	-22	33,772	-0.07%
2018/11/30	13	10.34	7	10.49	10.25	6	33,586	0.02%
2018/11/29	0	0.00	7	10.42	10.35	-7	33,022	-0.02%
2018/11/28	10	10.30	5	10.30	10.35	5	32,725	0.02%
2018/11/27	0	0.00	10	10.20	10.20	-10	32,893	-0.03%
2018/11/26	0	0.00	4	10.15	10.10	-4	32,927	-0.01%
2018/11/21	20	9.92	3	10.00	10.00	17	33,474	0.05%
2018/11/20	0	0.00	45	10.10	10.05	-45	33,172	-0.14%
2018/11/14	0	0.00	6	10.15	10.15	-6	33,471	-0.02%
2018/11/13	0	0.00	2	10.05	10.10	-2	33,858	-0.01%
2018/11/12	0	0.00	5	10.20	10.10	-5	33,799	-0.01%
2018/11/08	3	10.20	11.3	10.08	10.10	-8.3	34,780	-0.02%
2018/11/07	7	10.10	2	10.00	10.10	5	34,721	0.01%
2018/11/06	0	0.00	55	9.93	10.05	-55	34,552	-0.16%
2018/11/02	4	9.38	22	9.50	9.38	-18	33,050	-0.05%
2018/11/01	0	0.00	35	9.54	9.46	-35	33,420	-0.10%
2018/10/31	2	9.50	67	9.42	9.37	-65	33,436	-0.19%
2018/10/29	31	9.10	4	9.22	9.28	27	33,125	0.08%
2018/10/26	6	9.07	0	0.00	9.01	6	33,230	0.02%
2018/10/25	4	9.11	0	0.00	9.16	4	32,892	0.01%
2018/10/24	0	0.00	1	9.34	9.31	-1	32,772	0.00%
2018/10/23	3	9.21	0	0.00	9.23	3	33,008	0.01%
2018/10/19	40	9.42	4	9.28	9.45	36	33,707	0.11%
2018/10/18	8	9.38	0	0.00	9.26	8	32,708	0.02%
2018/10/17	10	9.40	11	9.49	9.32	-1	32,677	0.00%
2018/10/16	20	9.41	43	9.50	9.34	-23	32,790	-0.07%
2018/10/15	10	9.47	0	0.00	9.45	10	33,161	0.03%
2018/10/12	5	9.49	20	9.50	9.67	-15	33,111	-0.05%
2018/10/11	37	9.20	2	9.11	9.11	35	32,844	0.11%
2018/10/09	6	10.08	0	0.00	10.10	6	31,983	0.02%
2018/10/08	3	10.25	4	10.23	10.20	-1	31,651	0.00%
2018/10/05	9	10.21	0	0.00	10.15	9	31,790	0.03%
2018/10/04	14	10.44	0	0.00	10.30	14	31,635	0.04%
2018/10/03	1	10.50	40	10.55	10.60	-39	32,774	-0.12%
2018/10/02	6	10.68	5	10.60	10.60	1	34,681	0.00%
2018/10/01	55	10.75	0	0.00	10.70	55	37,293	0.15%
2018/09/28	0	0.00	26	10.70	10.60	-26	38,225	-0.07%
2018/09/27	4	10.65	0	0.00	10.70	4	38,389	0.01%
2018/09/25	26	10.45	0	0.00	10.45	26	38,338	0.07%
2018/09/21	4	10.30	3	10.35	10.40	1	38,507	0.00%
2018/09/20	3	10.42	27	10.35	10.30	-24	38,868	-0.06%
2018/09/19	2	10.60	0	0.00	10.55	2	38,830	0.01%
2018/09/18	2	10.60	0	0.00	10.55	2	38,970	0.01%
2018/09/17	3	10.62	6.2	10.60	10.65	-3.2	39,152	-0.01%
2018/09/13	13	10.60	0	0.00	10.60	13	39,177	0.03%
2018/09/12	5	10.75	0	0.00	10.70	5	40,296	0.01%
2018/09/11	3	10.65	0	0.00	10.65	3	41,066	0.01%
2018/09/10	5	10.64	24	10.46	10.50	-19	41,700	-0.05%
2018/09/07	7	10.96	0	0.00	10.95	7	42,040	0.02%
2018/09/06	0	0.00	10	11.20	11.15	-10	42,065	-0.02%
2018/09/03	2	11.60	0	0.00	11.45	2	42,981	0.00%
2018/08/30	63	11.47	11	11.50	11.40	52	44,901	0.12%
2018/08/28	0	0.00	5.3	11.30	11.25	-5.3	44,879	-0.01%
2018/08/27	7	11.29	0	0.00	11.30	7	45,166	0.02%
2018/08/24	2	11.30	0	0.00	11.20	2	45,860	0.00%
2018/08/22	12	11.24	0	0.00	11.20	12	46,981	0.03%
2018/08/20	5	11.10	25	11.27	11.30	-20	46,960	-0.04%
2018/08/17	5	11.05	10	11.10	11.05	-5	46,791	-0.01%
2018/08/15	14	10.90	0	0.00	10.90	14	46,984	0.03%
2018/08/13	2	11.25	0	0.00	11.20	2	46,567	0.00%
2018/08/10	25	11.53	0	0.00	11.35	25	46,490	0.05%
2018/08/09	0	0.00	206	11.60	11.60	-206	46,603	-0.44%	大賣/鉅額交易
2018/08/08	20	11.65	17	11.79	11.70	3	46,646	0.01%
2018/08/07	6	11.55	4	11.53	11.60	2	46,309	0.00%
2018/08/06	20	11.40	0	0.00	11.45	20	45,856	0.04%
2018/08/02	6	11.30	0	0.00	11.20	6	46,218	0.01%
2018/08/01	25	11.46	0	0.00	11.45	25	46,640	0.05%
2018/07/31	0	0.00	5	11.50	11.50	-5	48,616	-0.01%
2018/07/30	25	11.48	30	11.45	11.45	-5	48,562	-0.01%
2018/07/27	0	0.00	5	11.40	11.35	-5	48,548	-0.01%
2018/07/26	10	11.27	0	0.00	11.30	10	48,405	0.02%
2018/07/25	10	11.40	0	0.00	11.40	10	48,203	0.02%
2018/07/24	0	0.00	10	11.50	11.40	-10	48,302	-0.02%
2018/07/23	20	11.50	0	0.00	11.50	20	48,857	0.04%
2018/07/17	15	11.00	20	11.02	11.20	-5	50,036	-0.01%
2018/07/16	0	0.00	18	11.10	11.05	-18	49,827	-0.04%
2018/07/12	10	11.10	0	0.00	11.10	10	50,765	0.02%
2018/07/11	0	0.00	18	11.09	11.10	-18	52,617	-0.03%
2018/07/10	32	11.83	11	11.80	11.75	21	52,788	0.04%
2018/07/09	20	11.35	45	11.48	11.80	-25	50,917	-0.05%
2018/07/06	15	11.18	20	11.15	11.15	-5	48,364	-0.01%
2018/07/05	0	0.00	20	10.95	10.95	-20	48,169	-0.04%
2018/07/04	0	0.00	6	10.90	10.90	-6	48,514	-0.01%
2018/07/03	7	10.86	1	10.90	10.85	6	49,023	0.01%
2018/07/02	1	11.00	11	11.10	10.95	-10	49,141	-0.02%
2018/06/29	15	11.00	40	11.00	10.95	-25	49,781	-0.05%
2018/06/28	31	10.93	0	0.00	10.85	31	49,320	0.06%
2018/06/27	12	11.07	0	0.00	11.05	12	49,745	0.02%
2018/06/26	13	11.06	0	0.00	11.10	13	49,934	0.03%
2018/06/25	6	11.27	0	0.00	11.25	6	49,816	0.01%
2018/06/22	6	11.24	11	11.20	11.20	-5	49,995	-0.01%
2018/06/21	9	11.39	9	11.40	11.35	0	50,342	0.00%
2018/06/20	42	11.54	0	0.00	11.80	42	49,580	0.08%
2018/06/19	23	11.83	0	0.00	11.60	23	49,306	0.05%
2018/06/15	10	12.00	110	12.18	12.00	-100	49,499	-0.20%	大賣/
2018/06/14	1	12.00	10	12.00	11.95	-9	49,497	-0.02%
2018/06/12	0	0.00	26	12.26	12.20	-26	50,529	-0.05%
2018/06/11	0.3	12.05	23.3	12.05	12.10	-23	50,633	-0.05%
2018/06/08	31.3	12.23	34.3	12.06	12.05	-3	51,007	-0.01%
2018/06/07	173	12.14	60	12.16	12.30	113	50,583	0.22%	大買/鉅額交易
2018/06/06	0	0.00	32	11.80	11.80	-32	49,783	-0.06%
2018/06/05	0	0.00	20	11.70	11.70	-20	50,511	-0.04%
2018/06/04	19	11.79	21	11.79	11.80	-2	52,139	0.00%
2018/06/01	5	11.65	3	11.75	11.75	2	52,339	0.00%
2018/05/30	5	11.39	0	0.00	11.35	5	51,357	0.01%
2018/05/29	0	0.00	25	11.55	11.55	-25	51,155	-0.05%
2018/05/28	20	11.50	6	11.50	11.50	14	51,715	0.03%
2018/05/25	0	0.00	4	11.48	11.45	-4	52,260	-0.01%
2018/05/24	6	11.50	10	11.55	11.55	-4	52,295	-0.01%
2018/05/23	1	11.70	15	11.80	11.60	-14	52,968	-0.03%
2018/05/22	0	0.00	20	11.60	11.60	-20	53,217	-0.04%
2018/05/21	0	0.00	17	11.54	11.55	-17	54,819	-0.03%
2018/05/18	3	11.50	0	0.00	11.45	3	55,834	0.01%
2018/05/17	0	0.00	1	11.55	11.55	-1	57,065	0.00%
2018/05/16	1	11.50	27	11.46	11.55	-26	58,309	-0.04%
2018/05/14	5	11.50	0	0.00	11.55	5	61,504	0.01%
2018/05/10	14	11.51	50	11.40	11.40	-36	62,410	-0.06%
2018/05/09	30	11.77	5	11.60	11.60	25	62,700	0.04%
2018/05/08	96	11.60	20	11.56	11.65	76	63,148	0.12%
2018/05/07	10	11.15	0	0.00	11.05	10	62,966	0.02%
2018/05/04	42	11.13	7	11.10	11.15	35	63,551	0.06%
2018/05/03	0	0.00	7	11.05	11.05	-7	64,015	-0.01%
2018/04/30	7	11.10	0	0.00	11.10	7	68,363	0.01%
2018/04/27	122	11.08	0	0.00	11.10	122	70,749	0.17%	大買/鉅額交易
2018/04/26	20	10.96	6	10.93	10.90	14	73,899	0.02%
2018/04/25	1	11.15	0	0.00	11.30	1	73,837	0.00%
2018/04/24	14	11.24	65	11.25	11.25	-51	75,794	-0.07%
2018/04/23	10	11.60	60	11.50	11.50	-50	78,896	-0.06%
2018/04/20	5	11.80	0.3	11.80	11.75	4.7	81,717	0.01%
2018/04/19	0	0.00	10.2	11.90	12.10	-10.2	82,625	-0.01%
2018/04/18	38	11.74	8	11.70	11.70	30	84,889	0.04%
2018/04/17	89	11.80	24	11.70	11.55	65	84,500	0.08%
2018/04/16	56	12.13	37	12.11	12.00	19	82,955	0.02%
2018/04/13	6	12.59	0	0.00	12.55	6	82,300	0.01%
2018/04/12	5	12.55	3	12.65	12.55	2	82,741	0.00%
2018/04/11	12	12.69	2	12.60	12.60	10	82,892	0.01%
2018/04/10	4	12.74	1	12.70	12.70	3	83,409	0.00%
2018/04/09	27	12.84	8	12.88	12.85	19	83,135	0.02%
2018/04/03	31	12.98	6	13.05	13.00	25	82,676	0.03%
2018/04/02	0	0.00	16	13.20	13.15	-16	82,691	-0.02%
2018/03/31	5	13.10	55	13.06	13.10	-50	82,305	-0.06%
2018/03/30	5	13.10	15	13.00	13.15	-10	82,153	-0.01%
2018/03/29	138	12.83	26	12.85	12.75	112	81,328	0.14%	大買/鉅額交易
2018/03/28	30	12.87	3	12.90	12.90	27	80,869	0.03%
2018/03/23	11	12.74	20	12.75	12.75	-9	80,538	-0.01%
2018/03/22	6	12.90	11	12.95	12.95	-5	80,442	-0.01%
2018/03/21	1	13.15	30	13.21	13.05	-29	79,934	-0.04%
2018/03/20	51	13.20	1,552	13.20	13.25	-1,501	79,361	-1.89%	大賣/鉅額交易
2018/03/19	120	13.14	236	13.28	13.15	-116	78,781	-0.15%	大買/大賣/鉅額交易
2018/03/16	57	13.03	9	12.98	13.10	48	78,140	0.06%
2018/03/15	7	13.01	3	13.00	13.00	4	77,841	0.01%
2018/03/14	2	12.90	10	13.03	12.95	-8	77,919	-0.01%
2018/03/13	2	12.95	0	0.00	12.95	2	78,640	0.00%
2018/03/12	50.2	12.94	51	12.95	12.95	-0.8	80,326	0.00%
2018/03/09	12	13.00	5	13.20	13.00	7	80,349	0.01%
2018/03/08	66	13.14	79	13.04	13.15	-13	79,652	-0.02%
2018/03/07	51	12.77	0	0.00	12.70	51	78,346	0.07%
2018/03/06	1	12.80	5	12.80	12.80	-4	78,476	-0.01%
2018/03/05	26	12.82	24	12.82	12.75	2	79,720	0.00%
2018/03/02	0	0.00	1	12.80	12.80	-1	80,414	0.00%
2018/03/01	13	12.88	0	0.00	12.90	13	80,882	0.02%
2018/02/27	14	12.94	3	12.95	13.00	11	81,151	0.01%
2018/02/26	1,203	12.95	0	0.00	12.95	1,203	81,790	1.47%	大買/鉅額交易
2018/02/23	10	13.05	12	12.96	13.00	-2	81,841	0.00%
2018/02/22	480	12.96	8.4	12.92	12.90	471.6	83,506	0.56%	大買/鉅額交易
2018/02/21	8	13.19	30	13.20	13.05	-22	83,019	-0.03%
2018/02/12	67	13.20	0.2	13.10	13.10	66.8	81,345	0.08%
2018/02/09	95	13.19	81	13.18	13.25	14	80,859	0.02%
2018/02/08	50	13.42	2	13.53	13.50	48	80,770	0.06%
2018/02/07	0	0.00	55	13.10	13.10	-55	79,950	-0.07%
2018/02/06	65	12.62	24	12.57	12.75	41	79,561	0.05%
2018/02/05	6	13.40	0	0.00	13.40	6	77,588	0.01%
2018/02/02	0	0.00	31	13.64	13.70	-31	77,394	-0.04%
2018/02/01	8	13.66	20	13.69	13.55	-12	78,199	-0.02%
2018/01/31	28	13.74	1	13.75	13.75	27	78,511	0.03%
2018/01/30	9	13.89	1	13.85	13.85	8	77,829	0.01%
2018/01/29	6	14.52	5	14.35	14.35	1	76,320	0.00%
2018/01/26	3	14.27	23.2	14.49	14.50	-20.2	76,201	-0.03%
2018/01/25	50	14.47	64	14.55	14.25	-14	76,258	-0.02%
2018/01/24	29	14.48	133	14.43	14.40	-104	75,597	-0.14%	大賣/鉅額交易
2018/01/23	43	14.41	132	14.34	14.20	-89	74,307	-0.12%	大賣/
2018/01/22	84	14.58	149	14.54	14.60	-65	72,295	-0.09%	大賣/
2018/01/19	11	14.07	57.4	14.10	14.20	-46.4	69,796	-0.07%
2018/01/18	39	14.14	65	14.09	13.95	-26	69,468	-0.04%
2018/01/17	250	13.92	185	13.98	14.05	65	67,767	0.10%	大買/大賣/
2018/01/16	144	13.36	203	13.39	13.75	-59	64,889	-0.09%	大買/大賣/
2018/01/15	121	13.22	26	13.24	13.15	95	62,111	0.15%	大買/
2018/01/12	11	12.76	56	12.81	13.00	-45	61,437	-0.07%
2018/01/10	13	12.36	2	12.38	12.40	11	59,905	0.02%
2018/01/09	7	12.41	3	12.50	12.35	4	59,887	0.01%
2018/01/08	7	12.46	5	12.45	12.50	2	59,742	0.00%
2018/01/05	7	12.45	10	12.45	12.45	-3	60,035	0.00%
2018/01/04	36	12.62	6	12.61	12.50	30	60,220	0.05%