環天科 (3499)-元大-松山券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.60
漲跌
▼0.30
漲幅
-1.51%
成交量
99張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.1	23.20	23.10	-0.1	875	-0.01%
2024/04/02	0	0.00	1	22.85	22.85	-1	838	-0.12%
2024/03/20	0	21.20	0	0.00	21.00	0	920	0.00%
2024/03/07	0	0.00	1	22.05	22.00	-1	1,039	-0.10%
2024/02/19	0.1	22.40	0	0.00	22.40	0.1	963	0.01%
2024/02/05	1	22.60	1	22.55	22.50	0	928	0.00%
2024/02/02	0	23.45	0	0.00	23.40	0	917	0.00%
2024/02/01	0	23.91	1	24.25	23.85	-1	905	-0.11%
2024/01/29	0	23.10	0	0.00	22.75	0	865	0.00%
2024/01/25	0	23.80	0	0.00	23.65	0	837	0.00%
2024/01/24	1	25.15	1	25.00	25.15	0	799	0.00%
2024/01/18	0	22.85	0	0.00	22.80	0	711	0.00%
2024/01/16	0	23.85	1	22.85	23.85	-1	678	-0.15%
2024/01/12	1	23.50	0	0.00	23.10	1	634	0.16%
2024/01/11	1	25.10	1	25.00	24.90	0	592	0.00%
2024/01/10	2	23.65	2	24.30	24.90	0	502	0.00%
2024/01/09	0	0.00	2	22.65	22.65	-2	420	-0.48%
2023/12/27	0	0.00	2	21.30	21.35	-2	380	-0.53%
2023/12/25	4	20.63	0	0.00	20.60	4	374	1.07%
2023/12/20	1	22.55	0	0.00	22.55	1	337	0.30%
2023/12/19	0	0.00	1	22.25	23.05	-1	329	-0.30%
2023/12/15	2	24.33	0	0.00	24.25	2	293	0.68%
2023/12/12	1	22.70	0	0.00	22.00	1	186	0.54%
2023/12/11	2	21.30	2	22.28	22.80	0	150	0.00%
2023/10/04	1	18.95	0	0.00	19.35	1	312	0.32%
2023/08/14	0	0.00	2	19.10	18.85	-2	641	-0.31%
2023/07/31	1	21.75	0	0.00	21.40	1	675	0.15%
2023/07/25	2	20.85	0	0.00	20.85	2	698	0.29%
2023/07/24	0	0.00	1	20.15	20.30	-1	705	-0.14%
2023/07/20	1	21.30	0	0.00	21.30	1	729	0.14%
2023/07/13	1	21.25	1	21.60	21.60	0	758	0.00%
2023/05/31	5	22.35	5	22.00	21.70	0	1,774	0.00%
2023/05/19	3	20.10	0	0.00	20.10	3	1,705	0.18%
2023/04/27	0	0.00	1	22.35	22.20	-1	1,639	-0.06%
2023/04/26	1	21.60	0	0.00	21.70	1	1,628	0.06%
2023/04/17	0	0.00	1	24.10	24.05	-1	1,526	-0.07%
2023/04/13	1	24.80	1	24.05	23.60	0	1,432	0.00%
2023/04/12	0	0.00	1	23.40	23.40	-1	1,278	-0.08%
2023/04/06	1	21.70	1	21.60	21.60	0	1,186	0.00%
2023/03/31	1	21.35	1	21.40	21.35	0	1,174	0.00%
2023/03/30	4	21.45	4	21.33	21.25	0	1,162	0.00%
2023/03/29	0	0.00	6	21.45	21.45	-6	1,139	-0.53%
2023/03/28	1	23.20	1	22.50	21.55	0	1,117	0.00%
2023/03/27	0	0.00	2	22.58	22.65	-2	1,026	-0.19%
2023/03/24	2	23.15	3	23.07	22.60	-1	1,004	-0.10%
2023/03/23	3	22.30	37	21.51	22.95	-34	836	-4.07%
2023/03/22	37	20.69	1	20.90	20.90	36	670	5.37%
2023/03/06	3	19.35	0	0.00	19.20	3	847	0.35%
2023/02/22	0	0.00	2	18.60	19.05	-2	1,135	-0.18%
2023/02/21	2	18.70	0	0.00	18.60	2	1,143	0.17%
2023/02/17	2	18.15	0	0.00	18.25	2	1,192	0.17%
2023/02/03	0	0.00	2	19.25	18.95	-2	1,466	-0.14%
2023/02/02	4	19.10	2	19.20	19.10	2	1,461	0.14%
2023/01/10	0	0.00	0	18.30	18.40	0	1,422	0.00%
2022/12/23	0	0.00	1	18.35	18.40	-1	1,376	-0.07%
2022/12/22	0	0.00	1	18.50	18.35	-1	1,374	-0.07%
2022/12/21	0	18.50	0	0.00	18.35	0	1,377	0.00%
2022/12/16	6	20.05	0	0.00	19.90	6	1,373	0.44%
2022/12/15	1	20.10	0	0.00	20.15	1	1,343	0.07%
2022/12/09	0	0.00	1	20.10	19.55	-1	1,277	-0.08%
2022/12/08	1	20.00	1	20.00	19.75	0	1,268	0.00%
2022/12/07	1	19.70	0	0.00	19.55	1	1,252	0.08%
2022/12/05	0	0.00	6	21.07	21.30	-6	1,191	-0.50%
2022/12/02	1	20.75	0	0.00	20.15	1	1,119	0.09%
2022/11/28	0	20.15	0	0.00	20.30	0	1,004	0.00%
2022/11/25	0	0.00	1	19.45	18.70	-1	960	-0.10%
2022/11/23	1	20.85	0	0.00	20.45	1	919	0.11%
2022/11/21	2	21.05	0	0.00	20.55	2	830	0.24%
2022/11/17	4	18.75	1	18.70	18.65	3	648	0.46%
2022/11/15	0	0.00	5	18.20	18.20	-5	655	-0.76%
2022/11/10	1	18.25	0	0.00	17.80	1	668	0.15%
2022/09/26	4	15.85	0	0.00	15.80	4	893	0.45%
2022/09/07	1	18.25	1	18.00	18.05	0	966	0.00%
2022/08/23	1	20.15	2	19.95	19.60	-1	1,306	-0.08%
2022/08/19	0	0.00	2	20.30	19.55	-2	1,270	-0.16%
2022/08/16	0	0.00	2	19.40	19.25	-2	1,257	-0.16%
2022/08/15	0	0.00	3	19.20	19.15	-3	1,383	-0.22%
2022/08/04	0	0.00	6	19.53	19.50	-6	1,350	-0.44%
2022/08/03	6	18.87	0	0.00	18.90	6	1,153	0.52%
2022/07/01	3	17.38	0	0.00	16.70	3	1,093	0.27%
2022/06/30	6	17.78	0	0.00	17.65	6	1,090	0.55%
2022/06/29	1	17.80	0	0.00	17.90	1	1,094	0.09%
2022/06/27	0	0.00	3	18.55	18.60	-3	1,102	-0.27%
2022/06/23	1	17.50	0	0.00	17.50	1	1,348	0.07%
2022/06/22	2	17.70	0	0.00	17.75	2	1,412	0.14%
2022/06/16	0	0.00	2	19.83	18.75	-2	1,400	-0.14%
2022/06/15	0	0.00	1	20.35	19.90	-1	1,386	-0.07%
2022/06/14	3	20.23	0	0.00	19.80	3	1,370	0.22%
2022/06/13	0	0.00	1	19.20	19.25	-1	1,325	-0.08%
2022/06/10	1	19.95	0	0.00	19.85	1	1,325	0.08%
2022/06/09	0	0.00	2	20.80	20.65	-2	1,315	-0.15%
2022/06/08	3	21.85	0	0.00	20.45	3	1,277	0.23%
2022/06/07	1	20.60	5	20.97	21.25	-4	1,087	-0.37%
2022/06/02	2	19.20	0	0.00	19.05	2	1,060	0.19%
2022/05/26	0	0.00	4	19.60	18.95	-4	1,068	-0.37%
2022/05/24	2	20.00	2	20.05	19.85	0	1,077	0.00%
2022/05/18	2	18.80	2	18.60	19.15	0	934	0.00%
2022/04/27	2	16.90	0	0.00	17.15	2	1,945	0.10%
2022/04/25	2	17.78	0	0.00	17.75	2	2,776	0.07%
2022/04/13	0	0.00	2	20.85	20.50	-2	3,130	-0.06%
2022/03/31	2	21.70	0	0.00	21.20	2	3,575	0.06%
2022/03/30	2	21.75	2	22.10	22.10	0	3,606	0.00%
2022/03/29	1	21.85	1	22.10	22.10	0	3,658	0.00%
2022/03/28	2	22.30	0	0.00	22.25	2	3,718	0.05%
2022/03/25	0	0.00	7	20.55	21.75	-7	3,681	-0.19%
2022/03/23	12	19.72	5	19.90	19.70	7	3,766	0.19%
2022/02/17	1	23.30	0	0.00	23.10	1	6,828	0.01%
2022/01/25	2	25.10	3	25.50	24.50	-1	6,380	-0.02%
2022/01/24	1	25.75	0	0.00	25.85	1	6,175	0.02%
2022/01/06	0	0.00	1	23.45	23.75	-1	4,737	-0.02%
2022/01/05	1	23.20	0	0.00	23.30	1	4,605	0.02%
2022/01/04	0	0.00	1	26.10	25.00	-1	4,546	-0.02%
2022/01/03	3	26.40	3	26.30	26.00	0	4,480	0.00%
2021/12/23	0	0.00	1	25.75	25.80	-1	4,052	-0.02%
2021/12/22	11	26.22	11	26.03	25.35	0	3,967	0.00%
2021/12/14	19	28.28	13	27.24	27.10	6	3,307	0.18%
2021/12/09	23	27.93	20	28.00	25.90	3	2,761	0.11%
2021/12/08	1	25.95	1	26.00	26.05	0	2,407	0.00%
2021/12/07	0	0.00	8	23.70	23.70	-8	2,123	-0.38%
2021/12/06	1	21.30	1.2	20.68	21.55	-0.2	1,901	-0.01%
2021/12/02	5	19.40	0	0.00	19.40	5	1,755	0.28%
2021/12/01	43	22.32	43	22.33	21.50	0	1,651	0.00%
2021/11/30	10	20.95	11	21.06	21.75	-1	1,379	-0.07%
2021/11/29	48	19.39	52.3	19.51	19.80	-4.3	1,268	-0.34%
2021/11/26	1	20.00	1	20.25	20.60	0	1,047	0.00%
2021/11/25	14	17.22	16	18.02	18.75	-2	867	-0.23%
2021/11/24	9	16.92	14	17.05	17.05	-5	744	-0.67%
2021/11/19	0	0.00	5	15.50	15.25	-5	233	-2.14%
2021/11/18	5	14.30	2	14.45	14.90	3	216	1.39%
2021/11/17	2	15.55	5	15.25	14.70	-3	200	-1.50%
2021/10/28	5	13.80	0	0.00	13.30	5	166	3.00%
2021/10/15	1	12.00	0	0.00	12.10	1	142	0.70%
2021/09/16	2	12.60	0	0.00	12.60	2	336	0.59%
2021/07/20	0	0.00	3	15.20	14.50	-3	369	-0.81%
2021/07/16	3	14.50	0	0.00	14.30	3	361	0.83%
2021/06/25	1	12.55	0	0.00	12.55	1	575	0.17%
2021/05/20	0	0.00	1	12.35	12.20	-1	617	-0.16%
2021/05/17	1	11.55	0	0.00	11.45	1	618	0.16%
2021/04/26	0	0.00	2	16.45	16.30	-2	568	-0.35%
2021/04/22	8	17.37	6	17.63	16.35	2	559	0.36%
2021/04/16	0	0.00	2	15.20	15.45	-2	436	-0.46%
2021/04/15	3	16.90	1	17.15	16.05	2	431	0.46%
2021/04/14	0	0.00	2	15.98	16.00	-2	360	-0.55%
2021/04/13	0	0.00	5	14.28	14.55	-5	277	-1.80%
2021/03/08	2	11.55	0	0.00	11.40	2	348	0.57%
2021/02/25	1	11.65	0	0.00	11.55	1	421	0.24%
2021/02/18	1	11.20	0	0.00	11.20	1	417	0.24%
2021/01/29	1	11.30	0	0.00	11.15	1	411	0.24%
2021/01/08	3	12.80	0	0.00	12.75	3	328	0.91%
2021/01/06	0	0.00	3	14.03	13.30	-3	310	-0.97%
2020/12/23	3	12.55	0	0.00	12.70	3	265	1.13%
2020/12/21	3	13.00	0	0.00	13.10	3	263	1.14%
2020/12/17	0	0.00	3	14.00	14.10	-3	229	-1.31%
2020/12/15	0	0.00	3	13.30	12.75	-3	193	-1.55%
2020/12/03	0.7	11.78	0	0.00	11.60	0.7	145	0.48%
2020/10/16	0	0.00	10	10.10	10.30	-10	105	-9.51%
2020/05/12	6	12.08	0	0.00	12.25	6	135	4.42%
2020/05/11	0	0.00	3	12.85	12.40	-3	131	-2.29%
2020/04/13	3	10.55	0	0.00	10.50	3	88	3.41%
2020/01/06	0	0.00	2	15.30	15.25	-2	82	-2.43%
2019/12/19	2	15.65	0	0.00	15.55	2	98	2.02%
2019/11/21	2	16.85	0	0.00	16.85	2	295	0.68%
2019/09/17	0	0.00	3	17.30	17.40	-3	350	-0.86%
2019/09/12	3	17.50	0	0.00	17.40	3	349	0.86%
2019/07/30	2	17.80	0	0.00	17.40	2	197	1.01%
2019/05/07	0	0.00	1	19.10	19.00	-1	714	-0.14%
2019/04/22	0	0.00	1	20.35	20.05	-1	757	-0.13%
2019/04/10	2	20.55	2	20.00	19.70	0	592	0.00%
2019/04/09	0	0.00	1	19.15	19.00	-1	525	-0.19%
2019/03/13	5	18.94	0	0.00	18.75	5	526	0.95%
2019/03/08	0	0.00	8	17.68	18.25	-8	440	-1.82%
2019/03/07	3	16.70	0	0.00	16.60	3	392	0.76%
2019/03/06	0	0.00	3	17.65	16.90	-3	389	-0.77%
2019/01/25	0	0.00	3	16.60	15.55	-3	268	-1.12%
2019/01/24	0	0.00	1	15.20	15.30	-1	212	-0.47%
2018/11/19	0	0.00	0.1	11.00	10.60	-0.1	135	-0.08%
2018/10/24	0	0.00	1	10.20	10.25	-1	149	-0.67%
2018/08/31	2	13.73	0	0.00	13.60	2	121	1.64%
2018/08/22	0	0.00	1	13.90	14.15	-1	148	-0.68%
2018/06/06	5	14.90	0	0.00	14.65	5	239	2.09%
2018/05/31	3	14.00	0	0.00	13.95	3	242	1.24%
2018/04/23	0	0.00	10	14.65	14.85	-10	262	-3.81%
2018/03/08	10	15.30	10	15.40	15.30	0	419	0.00%
2018/02/01	0	0.00	1	16.10	16.05	-1	495	-0.20%
2018/01/30	1	16.45	0	0.00	16.35	1	503	0.20%
2018/01/19	3	16.80	0	0.00	16.65	3	550	0.54%
2018/01/05	5	18.00	0	0.00	18.00	5	557	0.90%
2018/01/04	5	18.30	4	17.99	18.20	1	595	0.17%
2018/01/02	1	17.60	0	0.00	17.40	1	567	0.18%