華擎 (3515)-元大-松山券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
224.5
漲跌
▼2.5
漲幅
-1.10%
成交量
448張
產業
上市電腦週邊類股
445人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	228.00	1	224.50	224.50	0	810	0.00%
2024/11/20	1	230.00	2	227.75	227.00	-1	806	-0.12%
2024/11/19	1	227.50	1.1	231.43	231.50	-0.1	801	-0.01%
2024/11/18	1	227.00	6	223.75	222.50	-5	794	-0.63%
2024/11/15	1	232.00	2	230.25	231.50	-1	787	-0.13%
2024/11/13	5	237.50	0	0.00	237.00	5	761	0.66%
2024/11/12	11	238.77	7	235.57	233.00	4	731	0.55%
2024/11/11	2.1	240.23	2	238.00	234.00	0.1	684	0.01%
2024/11/07	1	226.00	1	227.00	228.00	0	592	0.00%
2024/10/24	2	215.00	2	209.50	207.50	0	472	0.00%
2024/10/16	0.1	203.50	0	0.00	202.50	0.1	489	0.01%
2024/10/15	0.1	204.00	0	0.00	205.00	0.1	501	0.02%
2024/10/11	0.2	201.00	0	0.00	201.00	0.2	530	0.03%
2024/10/09	1	209.00	0	0.00	207.00	1	537	0.19%
2024/09/25	1	212.00	1	211.00	211.00	0	559	0.00%
2024/09/23	1	212.00	1	213.50	211.50	0	563	0.00%
2024/09/11	1	198.50	1	195.00	195.00	0	589	0.00%
2024/09/03	1	206.50	1	203.50	205.50	0	664	0.00%
2024/08/29	1	206.00	1	206.50	206.50	0	687	0.00%
2024/08/28	0	0.00	1	209.50	206.50	-1	733	-0.14%
2024/08/27	6	210.75	5	211.10	210.50	1	740	0.14%
2024/08/20	0	196.00	0	0.00	194.00	0	773	0.00%
2024/07/29	5	202.00	0	0.00	200.50	5	863	0.58%
2024/07/19	1	222.50	1	216.50	216.50	0	882	0.00%
2024/07/09	1	227.00	1	228.50	229.50	0	877	0.00%
2024/06/14	1	243.50	1	242.50	240.00	0	1,081	0.00%
2024/06/12	1	228.50	1	224.50	224.00	0	1,050	0.00%
2024/06/05	1	238.00	2	234.25	232.50	-1	1,178	-0.08%
2024/06/04	1	243.00	1	236.00	236.00	0	1,277	0.00%
2024/06/03	2	244.50	2	242.50	242.50	0	1,360	0.00%
2024/05/31	0	0.00	1	239.50	233.00	-1	1,420	-0.07%
2024/05/30	2	238.25	1	240.00	237.00	1	1,590	0.06%
2024/05/29	1	233.50	1	235.50	233.50	0	1,689	0.00%
2024/05/15	1	221.50	1	222.50	221.00	0	1,997	0.00%
2024/05/07	0.1	214.00	0	0.00	214.50	0.1	2,044	0.00%
2024/05/06	1	217.50	1	217.00	217.00	0	2,039	0.00%
2024/05/03	1.1	223.93	2	220.75	219.50	-1	2,032	-0.05%
2024/05/02	1	227.50	1	225.50	224.50	0	2,025	0.00%
2024/04/29	1	227.50	0	0.00	232.00	1	2,024	0.05%
2024/04/26	2	226.00	2	222.50	222.50	0	2,037	0.00%
2024/04/25	1	229.00	1	225.00	222.00	0	2,043	0.00%
2024/04/23	1	219.00	1	220.50	221.00	0	2,056	0.00%
2024/04/22	1	228.50	1	222.50	221.00	0	2,057	0.00%
2024/04/19	6	230.00	1	234.00	228.00	5	2,059	0.24%
2024/04/18	1	238.50	1	241.50	236.50	0	2,066	0.00%
2024/04/17	2	235.50	2	241.25	240.50	0	2,088	0.00%
2024/04/16	4	232.38	1	232.50	232.50	3	2,105	0.14%
2024/04/12	1	259.50	1	260.00	260.50	0	2,116	0.00%
2024/04/10	0	0.00	0	260.50	257.50	0	2,140	0.00%
2024/04/09	1	261.00	1	262.00	261.50	0	2,144	0.00%
2024/04/08	2	258.50	1	259.50	258.50	1	2,154	0.05%
2024/04/03	1	248.50	1	252.50	253.00	0	2,148	0.00%
2024/04/02	1	256.91	1	253.50	253.50	0	2,157	0.00%
2024/03/29	1	254.50	1	254.00	254.00	0	2,194	0.00%
2024/03/25	2	268.95	3	264.83	263.50	-1	2,380	-0.04%
2024/03/22	2	270.95	2	269.25	268.50	0	2,464	0.00%
2024/03/21	4	267.14	4	270.88	271.00	0	2,539	0.00%
2024/03/20	1	260.50	1.1	266.83	260.00	-0.1	2,568	0.00%
2024/03/19	1.1	256.53	1	259.00	254.00	0.1	2,548	0.00%
2024/03/18	1	251.50	1	254.50	254.50	0	2,562	0.00%
2024/03/15	1	250.50	1	253.50	250.50	0	2,579	0.00%
2024/03/13	1	277.50	1	264.50	262.00	0	2,740	0.00%
2024/03/12	3	281.83	3	279.33	275.00	0	2,826	0.00%
2024/03/11	3	280.50	3	276.33	277.00	0	2,841	0.00%
2024/03/08	2	300.50	1	281.50	281.50	1	2,818	0.04%
2024/03/07	1	306.00	1	308.50	308.50	0	2,719	0.00%
2024/03/06	3	303.67	2	304.75	304.00	1	2,634	0.04%
2024/03/05	1	285.00	6	292.50	307.00	-5	2,563	-0.20%
2024/03/04	1	281.00	3	283.35	279.50	-2	2,418	-0.08%
2024/03/01	0	278.50	1.3	277.69	278.50	-1.3	2,262	-0.06%
2024/02/29	1	245.00	3.1	249.94	253.50	-2.1	2,161	-0.09%
2024/02/27	2	238.50	0	0.00	230.50	2	2,064	0.10%
2024/02/26	1	245.00	1	236.00	236.00	0	2,083	0.00%
2024/02/23	1.1	244.95	28	250.02	249.50	-26.9	2,177	-1.24%
2024/02/22	1	241.00	1	241.00	241.00	0	2,210	0.00%
2024/02/21	1	242.00	1	245.50	242.00	0	2,200	0.00%
2024/02/20	1	239.00	1	243.00	245.00	0	2,215	0.00%
2024/02/19	1	250.50	1	239.00	239.00	0	2,206	0.00%
2024/02/16	3.2	248.09	2	251.50	252.00	1.2	2,188	0.05%
2024/02/15	27	245.46	2	244.25	245.00	25	2,163	1.16%
2024/02/05	1	237.50	0	0.00	233.50	1	2,141	0.05%
2024/02/01	1	228.50	1	229.50	230.00	0	2,123	0.00%
2024/01/29	1	233.50	1	233.50	233.50	0	2,095	0.00%
2024/01/25	0	0.00	0	244.50	243.00	0	2,110	0.00%
2024/01/24	1	242.50	1	239.50	239.50	0	2,104	0.00%
2024/01/19	0	0.00	1	237.50	238.50	-1	2,081	-0.05%
2024/01/18	1	235.50	1	229.50	229.50	0	2,075	0.00%
2024/01/17	2	240.50	1	236.50	236.50	1	2,062	0.05%
2024/01/16	1	237.00	1	238.50	238.00	0	2,063	0.00%
2024/01/15	3	241.17	2	240.50	240.50	1	2,065	0.05%
2024/01/12	1	241.50	2	239.25	238.50	-1	2,073	-0.05%
2024/01/11	1	239.00	2	241.75	246.00	-1	2,062	-0.05%
2024/01/10	3	241.67	2	242.75	237.00	1	2,060	0.05%
2024/01/09	2	244.50	2	244.75	243.00	0	2,045	0.00%
2024/01/08	1	232.50	1	233.00	234.50	0	2,011	0.00%
2024/01/05	4	234.75	1	231.00	231.00	3	2,036	0.15%
2024/01/04	1	243.50	1	235.50	235.50	0	2,031	0.00%
2024/01/02	0	0.00	5	247.40	247.00	-5	2,022	-0.25%
2023/12/28	2	259.25	0	0.00	254.50	2	2,003	0.10%
2023/12/27	3	258.17	2	258.00	258.00	1	2,001	0.05%
2023/12/26	5	256.40	5	252.20	252.00	0	1,991	0.00%
2023/12/25	1	255.50	15	253.80	254.50	-14	1,983	-0.71%
2023/12/22	2	259.25	2	259.25	254.50	0	1,970	0.00%
2023/12/21	6.1	252.93	7	255.64	255.00	-1	1,942	-0.05%
2023/12/20	5	253.80	7	254.00	250.50	-2	1,902	-0.11%
2023/12/19	14	245.00	1	249.00	251.00	13	1,830	0.71%
2023/12/18	6	241.92	3	242.43	245.50	3	1,756	0.17%
2023/12/15	4	233.34	4	231.50	234.00	0	1,707	0.00%
2023/12/14	6	229.58	1	228.50	227.50	5	1,628	0.31%
2023/12/13	2	229.50	2	228.50	225.00	0	1,613	0.00%
2023/12/12	2	231.75	2	225.50	225.50	0	1,580	0.00%
2023/12/11	2	232.50	2	235.00	232.00	0	1,572	0.00%
2023/12/08	2	234.75	2	240.25	230.00	0	1,519	0.00%
2023/12/07	1	220.50	1	223.50	221.00	0	1,390	0.00%
2023/12/06	0	0.00	1	212.00	218.50	-1	1,275	-0.08%
2023/12/04	2	209.00	1	206.00	206.00	1	1,212	0.08%
2023/12/01	1	209.50	1	209.50	209.50	0	1,212	0.00%
2023/11/29	0	0.00	1	205.00	210.00	-1	1,183	-0.08%
2023/11/28	1	197.50	1	199.00	199.50	0	1,149	0.00%
2023/11/27	2	196.00	1	202.50	195.50	1	1,152	0.09%
2023/11/24	1	204.50	1	201.00	201.00	0	1,151	0.00%
2023/11/22	1	212.00	2	210.75	207.50	-1	1,126	-0.09%
2023/11/21	0	0.00	1	207.03	210.00	-1	1,021	-0.10%
2023/11/20	1	194.50	1	191.00	191.00	0	1,015	0.00%
2023/11/14	1	185.50	1	187.00	189.50	0	1,285	0.00%
2023/11/13	2	186.50	1	187.00	187.00	1	1,322	0.08%
2023/11/10	1	183.00	1	184.00	184.50	0	1,333	0.00%
2023/11/09	1	188.50	1	185.00	185.00	0	1,342	0.00%
2023/11/08	1	191.00	1	193.50	188.00	0	1,346	0.00%
2023/11/06	0	0.00	1	190.00	189.00	-1	1,414	-0.07%
2023/11/01	1	181.50	1	180.50	180.50	0	1,518	0.00%
2023/10/31	1	187.50	1	180.00	180.00	0	1,553	0.00%
2023/10/30	2	189.00	2	186.50	186.50	0	1,597	0.00%
2023/10/26	1	186.50	1	188.50	188.50	0	1,693	0.00%
2023/10/24	1	186.50	1	188.50	191.50	0	1,765	0.00%
2023/10/20	2	187.25	2	186.25	185.00	0	1,987	0.00%
2023/10/19	1	190.50	1	192.00	191.00	0	2,060	0.00%
2023/10/18	1	200.00	2	190.75	191.00	-1	2,179	-0.05%
2023/10/17	1	203.00	0	0.00	202.00	1	2,251	0.04%
2023/10/13	3	211.81	2	204.00	204.00	1	2,596	0.04%
2023/10/12	0	0.00	0	216.00	219.00	0	2,725	0.00%
2023/10/11	0	211.75	1	222.00	209.00	-1	2,819	-0.04%
2023/10/06	1	217.00	0	0.00	217.00	1	3,056	0.03%
2023/10/05	1	218.50	1	218.50	218.50	0	3,280	0.00%
2023/10/04	1	215.00	1	215.00	215.00	0	3,427	0.00%
2023/10/02	1	214.00	1	216.50	219.50	0	3,504	0.00%
2023/09/28	2	214.75	2	215.00	212.00	0	3,569	0.00%
2023/09/27	1	211.00	1.8	213.57	217.00	-0.8	3,638	-0.02%
2023/09/26	3	213.00	0	214.50	211.00	3	3,804	0.08%
2023/09/25	2	210.25	4	208.88	208.00	-2	3,875	-0.05%
2023/09/22	0	210.00	0	210.00	211.50	0	3,908	0.00%
2023/09/21	2	205.74	3	207.33	205.50	-1	3,976	-0.02%
2023/09/20	2	207.50	1	204.00	211.00	1	3,988	0.03%
2023/09/18	1	206.00	1	202.00	202.00	0	4,067	0.00%
2023/09/14	2	205.50	2	207.25	206.00	0	4,245	0.00%
2023/09/13	1	208.50	1	206.50	206.50	0	4,296	0.00%
2023/09/12	0	0.00	0	209.50	208.00	0	4,400	0.00%
2023/09/11	1	218.00	1	211.00	211.00	0	4,471	0.00%
2023/09/07	1	221.50	0	0.00	221.00	1	4,725	0.02%
2023/09/06	1	226.00	1	222.50	222.50	0	4,897	0.00%
2023/09/05	1	227.00	1	224.50	224.50	0	4,959	0.00%
2023/09/04	1	226.00	1	227.00	229.00	0	5,055	0.00%
2023/09/01	1	231.50	1	227.00	227.00	0	5,073	0.00%
2023/08/31	1	234.50	1	234.00	234.00	0	5,113	0.00%
2023/08/29	1	233.50	1	234.00	234.00	0	5,226	0.00%
2023/08/24	4	257.25	4	256.63	251.50	0	5,381	0.00%
2023/08/23	2	253.00	2	250.00	250.00	0	5,386	0.00%
2023/08/22	1	256.50	1	259.00	254.50	0	5,486	0.00%
2023/08/21	3	258.17	1	250.00	250.00	2	5,467	0.04%
2023/08/18	3	253.50	4	258.00	256.50	-1	5,384	-0.02%
2023/08/17	0	250.50	1	248.00	250.50	-1	5,242	-0.02%
2023/08/16	3	229.33	3	231.33	235.50	0	5,198	0.00%
2023/08/11	4	230.25	4	231.75	226.50	0	5,167	0.00%
2023/08/10	4	231.88	4.1	231.58	233.00	-0.1	5,141	0.00%
2023/08/09	4	241.88	4	237.75	241.00	0	5,096	0.00%
2023/08/08	7	241.79	7	243.64	243.00	0	5,064	0.00%
2023/08/07	2	238.25	2	241.25	242.00	0	5,013	0.00%
2023/08/04	8	236.06	8	233.75	233.50	0	4,954	0.00%
2023/08/02	5	236.20	4	242.25	232.50	1	4,919	0.02%
2023/08/01	2	247.50	2	246.75	247.50	0	4,868	0.00%
2023/07/31	4	263.50	4	262.38	253.00	0	4,825	0.00%
2023/07/28	3	259.50	5	259.10	262.50	-2	4,767	-0.04%
2023/07/27	6	262.67	6	259.75	258.00	0	4,732	0.00%
2023/07/26	8	265.69	6	267.33	261.00	2	4,685	0.04%
2023/07/25	3	288.17	4	277.63	272.00	-1	4,593	-0.02%
2023/07/24	4	275.88	3	275.50	275.00	1	4,448	0.02%
2023/07/21	3	274.50	4	272.88	277.00	-1	4,361	-0.02%
2023/07/20	8	275.38	8	273.88	273.50	0	4,252	0.00%
2023/07/19	4	290.38	3	284.17	280.50	1	4,158	0.02%
2023/07/18	3	283.67	3.1	285.76	286.00	-0.1	4,029	0.00%
2023/07/17	3	268.67	3	267.50	272.00	0	3,817	0.00%
2023/07/14	6	247.58	7	250.50	257.50	-1	3,659	-0.03%
2023/07/13	7	264.64	7	259.71	248.50	0	3,559	0.00%
2023/07/12	11	255.50	13	255.73	257.00	-2	3,311	-0.06%
2023/07/11	4	242.38	3	246.50	250.00	1	3,085	0.03%
2023/07/10	4	230.13	1	229.00	227.50	3	2,937	0.10%
2023/07/07	0	0.00	1	220.50	222.00	-1	2,909	-0.03%
2023/07/05	1.1	227.05	1	226.50	225.00	0.1	2,790	0.00%
2023/07/04	4	231.38	4	235.00	236.50	0	2,709	0.00%
2023/07/03	1	230.00	1	230.50	221.00	0	2,530	0.00%
2023/06/27	2	211.25	2.1	208.52	208.00	-0.1	2,290	0.00%
2023/06/26	1	233.00	6	221.83	216.50	-5	2,245	-0.22%
2023/06/21	1	231.50	3	232.50	230.00	-2	2,154	-0.09%
2023/06/20	2.1	221.15	1	223.00	222.00	1.1	2,036	0.05%
2023/06/19	2	224.25	4	221.38	224.00	-2	1,980	-0.10%
2023/06/16	1	219.00	3	214.83	217.50	-2	1,924	-0.10%
2023/06/15	7	214.57	3	214.33	208.50	4	1,825	0.22%
2023/06/14	2	217.00	3	210.67	208.50	-1	1,766	-0.06%
2023/06/13	5	223.90	5	222.00	226.50	0	1,681	0.00%
2023/06/12	11	214.18	14	217.82	219.50	-3	1,533	-0.20%
2023/06/09	0	0.00	4	201.00	201.00	-4	1,388	-0.29%
2023/06/08	3	175.00	4	175.13	183.00	-1	1,345	-0.07%
2023/06/07	3	168.83	2	169.00	168.00	1	1,299	0.08%
2023/06/05	0	0.00	2	166.50	166.00	-2	1,248	-0.16%
2023/06/02	2	166.00	3	165.00	162.50	-1	1,210	-0.08%
2023/06/01	0	0.00	1	157.50	157.50	-1	1,135	-0.09%
2023/05/31	1	160.00	1	162.50	158.50	0	1,124	0.00%
2023/05/30	0	0.00	3	160.67	155.00	-3	1,050	-0.29%
2023/05/29	0	0.00	2	154.50	154.00	-2	968	-0.21%
2023/05/26	2.1	153.71	4	152.25	152.00	-1.9	1,035	-0.18%
2023/05/25	0	0.00	6	144.17	142.50	-6	1,025	-0.58%
2023/05/11	1	131.00	0	0.00	131.50	1	1,129	0.09%
2023/05/05	1	132.50	0	0.00	132.00	1	1,193	0.08%
2023/05/03	1	133.00	0	0.00	133.00	1	1,255	0.08%
2023/04/28	0	0.00	2	134.50	135.50	-2	1,294	-0.15%
2023/04/27	1	129.50	1	131.00	132.00	0	1,293	0.00%
2023/04/25	1	129.50	0	0.00	129.00	1	1,384	0.07%
2023/04/21	5	133.00	5	131.90	131.50	0	1,429	0.00%
2023/04/20	2	136.50	0	0.00	136.50	2	1,457	0.14%
2023/04/19	1	138.50	0	0.00	138.00	1	1,510	0.07%
2023/04/18	1	141.50	0	0.00	140.50	1	1,537	0.07%
2023/04/13	2	143.25	0	0.00	142.50	2	1,863	0.11%
2023/04/12	0	0.00	2	144.75	145.00	-2	1,915	-0.10%
2023/04/11	0	0.00	1	143.50	143.00	-1	1,988	-0.05%
2023/03/30	0	0.00	1	142.00	140.00	-1	2,095	-0.05%
2023/03/28	1	138.00	6	138.58	137.50	-5	2,206	-0.23%
2023/03/27	1	141.00	0	0.00	141.50	1	2,252	0.04%
2023/03/23	2	141.00	0	0.00	141.00	2	2,797	0.07%
2023/03/22	0	0.00	2	141.00	140.50	-2	2,910	-0.07%
2023/03/21	2	137.00	0	0.00	138.00	2	2,924	0.07%
2023/03/16	0	0.00	1	135.00	134.50	-1	2,982	-0.03%
2023/03/15	2	137.50	1	136.50	136.50	1	2,981	0.03%
2023/03/14	1	136.00	1	137.50	138.00	0	2,968	0.00%
2023/03/13	1	135.50	1	139.50	139.50	0	2,949	0.00%
2023/03/10	5	142.00	3	141.17	141.00	2	2,948	0.07%
2023/03/08	2	151.25	1	153.00	151.00	1	2,983	0.03%
2023/03/01	2	154.25	2	154.25	154.50	0	3,350	0.00%
2023/02/24	5	162.90	1	160.50	158.50	4	3,358	0.12%
2023/02/23	0	0.00	1	156.50	168.00	-1	3,320	-0.03%
2023/02/22	1	150.50	1	151.00	153.00	0	3,407	0.00%
2023/02/21	1	152.50	1	153.50	153.00	0	3,643	0.00%
2023/02/17	0	0.00	1	149.50	150.50	-1	3,674	-0.03%
2023/02/16	2	150.75	2	154.00	150.00	0	3,692	0.00%
2023/02/15	1	149.50	1	147.00	147.00	0	3,727	0.00%
2023/02/13	2	151.50	1	154.00	149.00	1	3,751	0.03%
2023/02/09	0	0.00	1	151.50	151.00	-1	3,776	-0.03%
2023/02/08	1	152.00	0	0.00	152.00	1	3,802	0.03%
2023/02/07	0	0.00	1	150.00	152.50	-1	3,809	-0.03%
2023/02/03	4	148.75	3	147.00	147.00	1	3,805	0.03%
2023/02/02	1	150.50	1	151.50	151.50	0	3,800	0.00%
2023/02/01	3	152.50	3	153.33	152.00	0	3,795	0.00%
2023/01/31	2	148.50	2	149.50	151.50	0	3,832	0.00%
2023/01/30	1	149.50	1	151.50	150.00	0	3,953	0.00%
2023/01/17	2	146.75	2	146.25	145.50	0	4,033	0.00%
2023/01/16	1	147.50	1	149.50	147.50	0	4,084	0.00%
2023/01/13	4	148.63	4	149.88	146.50	0	4,062	0.00%
2023/01/12	1	148.50	0	0.00	145.00	1	4,054	0.02%
2023/01/11	6	149.17	9	147.39	147.50	-3	4,116	-0.07%
2023/01/10	2	156.25	2	156.25	155.50	0	4,103	0.00%
2023/01/09	1	155.00	1	156.00	156.00	0	4,065	0.00%
2023/01/06	3	150.00	3	148.33	150.00	0	4,016	0.00%
2023/01/05	0	0.00	1	155.00	147.00	-1	3,990	-0.03%
2023/01/04	4	150.00	2	148.50	149.00	2	3,891	0.05%
2023/01/03	6	148.67	9	148.33	149.00	-3	3,838	-0.08%
2022/12/30	5	144.20	2	142.50	142.00	3	3,662	0.08%
2022/12/29	2	144.50	2	146.00	143.00	0	3,609	0.00%
2022/12/23	10	139.50	10	133.85	140.50	0	3,467	0.00%
2022/12/21	6	135.58	5	138.50	133.00	1	3,430	0.03%
2022/12/20	10	137.50	10	138.50	135.50	0	3,393	0.00%
2022/12/19	2	141.25	1.2	141.00	141.00	0.8	3,335	0.02%
2022/12/16	2	152.00	1	147.50	148.50	1	3,307	0.03%
2022/12/15	5	148.70	4	151.38	151.00	1	3,199	0.03%
2022/12/14	0	0.00	3	143.50	143.50	-3	2,816	-0.11%
2022/12/13	1	129.50	1	130.50	130.50	0	2,739	0.00%
2022/12/06	0	0.00	0.1	130.00	127.50	-0.1	2,945	0.00%
2022/12/05	1	130.50	1	133.00	131.00	0	2,955	0.00%
2022/12/01	1	129.50	1	130.50	131.50	0	2,919	0.00%
2022/11/30	2	128.75	2	129.75	130.00	0	2,850	0.00%
2022/11/29	6	129.17	4	128.13	128.50	2	2,828	0.07%
2022/11/28	9	135.28	9	131.89	132.50	0	2,782	0.00%
2022/11/25	1	133.50	2.1	134.06	136.50	-1.1	2,588	-0.04%
2022/11/24	1	123.00	2.1	123.98	124.50	-1.1	2,510	-0.04%
2022/11/23	3	124.67	5	122.60	122.00	-2	2,482	-0.08%
2022/11/22	2	128.00	1	126.50	126.50	1	2,426	0.04%
2022/11/21	2	129.75	2	131.00	129.50	0	2,397	0.00%
2022/11/18	5.2	127.39	3	128.67	131.50	2.2	2,315	0.10%
2022/11/17	1	114.50	4	121.50	124.50	-3	2,118	-0.14%
2022/11/16	0	0.00	3	113.50	113.50	-3	1,872	-0.16%
2022/11/15	1	103.50	1	105.00	103.50	0	1,825	0.00%
2022/11/14	1	102.00	1	103.00	104.50	0	1,821	0.00%
2022/11/11	2	104.00	2	101.50	101.50	0	1,799	0.00%
2022/11/10	1	104.50	6	104.83	105.00	-5	1,741	-0.29%
2022/11/09	1	103.00	2	105.25	106.00	-1	1,735	-0.06%
2022/11/08	1	104.50	1	106.00	102.00	0	1,716	0.00%
2022/11/07	0	0.00	1	104.50	103.50	-1	1,709	-0.06%
2022/11/04	3	100.63	3	101.00	101.00	0	1,644	0.00%
2022/11/03	2	100.75	2	102.50	103.00	0	1,621	0.00%
2022/11/02	1	98.50	1	99.30	101.00	0	1,601	0.00%
2022/11/01	3	97.87	3	98.10	99.20	0	1,594	0.00%
2022/10/31	2	99.55	1	98.00	98.00	1	1,580	0.06%
2022/10/28	1	101.50	1	98.80	98.80	0	1,564	0.00%
2022/10/27	16	101.66	16	101.66	102.50	0	1,543	0.00%
2022/10/26	5	102.40	8	102.13	100.50	-3	1,477	-0.20%
2022/10/25	3	97.83	3	97.80	99.10	0	1,347	0.00%
2022/10/24	3	95.13	0	0.00	98.00	3	1,248	0.24%
2022/10/21	0	0.00	1	92.20	91.40	-1	1,193	-0.08%
2022/10/20	1	92.40	0	0.00	91.40	1	1,184	0.08%
2022/10/19	0	0.00	1	92.20	94.70	-1	1,149	-0.09%
2022/10/18	1	90.80	0	0.00	91.00	1	1,074	0.09%
2022/10/03	0	0.00	0.1	86.10	85.90	-0.1	1,146	-0.01%
2022/09/27	2	86.80	0	0.00	88.00	2	1,148	0.17%
2022/09/26	1	86.90	0	0.00	86.50	1	1,141	0.09%
2022/09/23	3	91.97	4	92.40	91.10	-1	1,135	-0.09%
2022/09/22	3	94.17	2	94.30	93.20	1	1,114	0.09%
2022/09/21	3	99.73	1	98.10	97.30	2	1,078	0.19%
2022/09/20	5	105.70	4	103.00	103.00	1	1,048	0.10%
2022/09/19	2	105.00	0	0.00	108.50	2	1,008	0.20%
2022/09/16	1	104.00	0	0.00	103.00	1	979	0.10%
2022/09/15	1	109.50	1	107.50	107.00	0	962	0.00%
2022/09/14	9	109.83	10	109.50	108.00	-1	919	-0.11%
2022/09/13	2	107.75	2	104.75	107.00	0	772	0.00%
2022/09/12	1	99.50	0	0.00	100.00	1	721	0.14%
2022/09/06	1	88.90	0	0.00	88.90	1	750	0.13%
2022/09/01	2	94.60	0	0.00	94.50	2	765	0.26%
2022/08/17	1	100.50	0	0.00	100.50	1	763	0.13%
2022/07/29	1	100.00	0	0.00	100.00	1	788	0.13%
2022/07/28	1	99.10	1	97.30	97.30	0	783	0.00%
2022/07/27	1	96.50	1	97.00	98.40	0	786	0.00%
2022/07/26	2	99.25	1	96.40	96.40	1	795	0.13%
2022/07/21	1	102.00	2	104.50	105.50	-1	799	-0.13%
2022/07/19	0.1	104.00	0	0.00	102.50	0.1	785	0.01%
2022/07/18	1	99.60	0	0.00	99.50	1	734	0.14%
2022/07/15	1	95.70	1	96.60	96.50	0	732	0.00%
2022/07/13	0	108.00	6	105.17	107.00	-6	724	-0.83%
2022/07/11	1	105.50	0	0.00	105.50	1	722	0.14%
2022/07/06	0.1	106.00	0	0.00	105.50	0.1	708	0.01%
2022/06/30	6	109.08	0	0.00	109.00	6	771	0.78%
2022/06/24	0	0.00	2	118.00	116.00	-2	902	-0.22%
2022/06/22	8	116.06	0	0.00	115.00	8	903	0.89%
2022/06/21	0.1	122.50	1	120.50	121.00	-1	899	-0.11%
2022/06/17	1	122.50	1	126.00	123.00	0	872	0.00%
2022/06/16	0	0.00	5	140.00	135.00	-5	828	-0.60%
2022/06/02	2	151.75	2	152.50	152.50	0	1,061	0.00%
2022/06/01	6	154.25	1	154.50	154.50	5	1,100	0.45%
2022/05/31	1	153.50	1	153.00	153.50	0	1,146	0.00%
2022/05/30	1	149.50	1	151.00	156.00	0	1,165	0.00%
2022/05/27	0	0.00	2	146.00	148.00	-2	1,184	-0.17%
2022/05/23	1	153.50	3	154.83	153.00	-2	1,299	-0.15%
2022/05/20	2	154.50	0	0.00	154.00	2	1,348	0.15%
2022/05/17	0	0.00	2	157.50	160.00	-2	1,390	-0.14%
2022/05/13	1	156.50	5	155.90	157.50	-4	1,408	-0.28%
2022/05/12	2	150.00	0	0.00	149.00	2	1,412	0.14%
2022/05/11	0	0.00	2	155.50	155.00	-2	1,415	-0.14%
2022/05/09	4	151.75	0	0.00	151.00	4	1,421	0.28%
2022/05/06	3	158.00	0	0.00	158.50	3	1,431	0.21%
2022/05/05	0	0.00	2	166.00	164.00	-2	1,433	-0.14%
2022/05/04	1	161.50	0	0.00	162.50	1	1,444	0.07%
2022/05/03	2	161.00	0	0.00	159.50	2	1,460	0.14%
2022/04/29	7	166.00	5	169.00	166.00	2	1,462	0.14%
2022/04/28	5	165.50	0	0.00	165.00	5	1,469	0.34%
2022/04/18	1	165.00	1	168.00	171.00	0	1,527	0.00%
2022/04/14	1	177.00	1	179.50	176.00	0	1,597	0.00%
2022/04/08	2	185.25	2	183.00	180.50	0	1,774	0.00%
2022/04/07	1	189.99	1	186.60	186.50	0	1,768	0.00%
2022/04/06	1	198.48	1	192.49	192.50	0	1,780	0.00%
2022/04/01	1	206.61	1	205.50	205.50	0	1,798	0.00%
2022/03/31	5.1	212.89	0	0.00	215.00	5.1	1,793	0.28%
2022/03/30	1	201.00	6	203.42	202.50	-5	1,814	-0.28%
2022/03/29	1	202.50	1	199.50	199.50	0	1,825	0.00%
2022/03/28	1	196.50	1	199.50	201.00	0	1,839	0.00%
2022/03/25	2	200.25	5	201.20	198.00	-3	1,862	-0.16%
2022/03/24	2	200.50	1	202.50	199.00	1	1,882	0.05%
2022/03/23	1	201.50	5	201.10	199.00	-4	1,911	-0.21%
2022/03/22	1	202.00	3	199.33	200.00	-2	2,015	-0.10%
2022/03/21	1	203.50	2	203.50	203.00	-1	2,104	-0.05%
2022/03/18	1	201.50	1	202.00	203.50	0	2,212	0.00%
2022/03/17	5	203.50	2	204.50	203.50	3	2,317	0.13%
2022/03/16	1	197.49	1	198.50	196.50	0	2,371	0.00%
2022/03/15	0	195.75	0	0.00	195.00	0	2,494	0.00%
2022/03/14	1	201.00	1	201.00	201.00	0	2,670	0.00%
2022/03/11	4	202.24	6	200.75	201.00	-2	2,715	-0.07%
2022/03/10	3	215.67	2	215.75	216.00	1	2,708	0.04%
2022/03/09	1	204.00	0	0.00	206.00	1	2,721	0.04%
2022/03/08	2	211.49	4	211.75	205.00	-2	2,793	-0.07%
2022/03/07	4	218.00	2	217.25	212.00	2	2,876	0.07%
2022/03/04	5	229.70	1	229.00	229.00	4	2,974	0.13%
2022/03/02	1	238.50	1	238.00	238.00	0	3,020	0.00%
2022/02/25	2	224.00	0	0.00	225.00	2	3,078	0.06%
2022/02/22	0	0.00	6	212.50	213.00	-6	3,149	-0.19%
2022/02/18	1	224.00	1	227.00	228.00	0	3,346	0.00%
2022/02/16	1	233.50	1	232.00	232.00	0	3,483	0.00%
2022/02/14	1	230.50	1	231.50	231.50	0	3,879	0.00%
2022/02/11	2	242.25	2	241.75	238.00	0	4,015	0.00%
2022/02/09	0	0.00	2	249.00	248.50	-2	4,286	-0.05%
2022/02/08	2	245.25	0	0.00	241.00	2	4,390	0.05%
2022/01/20	0	0.00	1	257.00	251.50	-1	4,519	-0.02%
2022/01/19	1	255.00	1	253.50	253.00	0	4,519	0.00%
2022/01/12	2	252.00	1	251.50	255.00	1	4,789	0.02%
2022/01/11	2	250.00	4	249.88	253.50	-2	4,926	-0.04%
2022/01/10	0	0.00	2	252.50	258.00	-2	4,988	-0.04%
2022/01/07	0	0.00	1	248.00	250.00	-1	4,977	-0.02%
2022/01/06	2	267.75	1	260.00	260.00	1	4,929	0.02%
2022/01/05	1	267.00	0	0.00	262.00	1	4,848	0.02%
2022/01/04	2	283.00	1	283.50	277.50	1	4,832	0.02%
2022/01/03	0	0.00	1	282.50	280.00	-1	4,833	-0.02%
2021/12/30	1	274.50	1	275.50	281.50	0	4,840	0.00%
2021/12/29	1	277.00	1	278.00	278.00	0	4,842	0.00%
2021/12/28	1	275.50	1	278.50	282.50	0	4,828	0.00%
2021/12/27	1	276.50	1	272.50	272.50	0	4,794	0.00%
2021/12/24	6	274.42	4	277.63	277.50	2	4,773	0.04%
2021/12/23	4	270.50	3	270.17	267.50	1	4,697	0.02%
2021/12/22	1	272.00	21	268.79	270.00	-20	4,711	-0.42%
2021/12/21	2	268.00	2	271.00	268.50	0	4,777	0.00%
2021/12/20	2	273.00	3	272.17	269.00	-1	4,840	-0.02%
2021/12/17	1	273.50	6	276.17	272.00	-5	4,866	-0.10%
2021/12/16	4	280.25	7	279.29	278.00	-3	4,870	-0.06%
2021/12/15	1	268.00	23	274.41	279.50	-22	4,762	-0.46%
2021/12/14	4	273.25	11	269.91	264.50	-7	4,669	-0.15%
2021/12/13	5	280.20	27	275.48	269.00	-22	4,557	-0.48%
2021/12/10	2	283.75	3.2	282.56	283.00	-1.2	4,419	-0.03%
2021/12/09	4	281.88	2	283.50	287.50	2	4,341	0.05%
2021/12/08	9	267.22	11	279.36	286.50	-2	4,216	-0.05%
2021/12/07	4	251.38	6	254.58	260.50	-2	4,029	-0.05%
2021/12/06	1	246.00	2	246.75	246.00	-1	3,943	-0.03%
2021/12/03	4	251.00	3	250.00	250.50	1	3,905	0.03%
2021/12/02	1	244.00	2	247.50	246.50	-1	3,886	-0.03%
2021/12/01	2	241.75	14	250.57	250.00	-12	3,819	-0.31%
2021/11/30	1	241.00	21	236.10	239.00	-20	3,705	-0.54%
2021/11/29	44	226.65	113	224.58	226.00	-69	3,576	-1.93%	大賣/
2021/11/26	4	231.50	1	238.50	227.00	3	3,527	0.09%
2021/11/25	3	236.00	3.5	242.77	236.00	-0.5	3,475	-0.01%
2021/11/24	1.2	232.83	1	235.50	229.50	0.2	3,362	0.01%
2021/11/23	1	236.50	1	233.50	231.00	0	3,336	0.00%
2021/11/22	1	235.50	2	238.25	239.00	-1	3,327	-0.03%
2021/11/19	2	247.75	5	242.40	240.50	-3	3,285	-0.09%
2021/11/18	3.1	253.98	2	258.75	248.00	1.1	3,237	0.03%
2021/11/17	8	245.19	9	246.73	258.50	-1	3,146	-0.03%
2021/11/16	1	244.84	1	235.50	235.00	0	2,983	0.00%
2021/11/15	2	237.00	2	237.75	239.00	0	2,925	0.00%
2021/11/12	5.4	241.25	5	240.60	241.50	0.4	2,849	0.01%
2021/11/11	124	218.69	1	237.50	237.50	123	2,615	4.70%	大買/鉅額交易
2021/11/10	57	213.00	16	209.06	216.00	41	2,457	1.67%
2021/11/09	9	203.33	15	204.57	205.50	-6	2,324	-0.26%
2021/11/08	0	0.00	1	190.00	195.00	-1	2,192	-0.05%
2021/11/05	3	184.00	1	183.00	184.50	2	2,081	0.10%
2021/11/01	2	182.00	1	180.00	180.00	1	1,924	0.05%
2021/10/29	1	164.50	3	169.33	173.50	-2	1,860	-0.11%
2021/10/28	2	165.25	1	163.50	163.50	1	1,818	0.05%
2021/10/27	1	167.00	1	167.50	168.00	0	1,831	0.00%
2021/10/26	1	168.50	2	168.25	167.00	-1	1,879	-0.05%
2021/10/25	4	166.13	3.1	167.31	166.00	1	1,881	0.05%
2021/10/22	2	167.00	2	169.75	170.00	0	1,883	0.00%
2021/10/21	14	173.43	21	178.67	169.50	-7	1,892	-0.37%
2021/10/20	19	177.08	10	177.70	183.00	9	1,785	0.50%
2021/10/19	10	174.00	10	183.00	183.00	0	1,690	0.00%
2021/10/18	2	169.25	9	171.72	177.50	-7	1,548	-0.45%
2021/10/12	0	0.00	1	155.00	154.50	-1	1,471	-0.07%
2021/10/08	2	161.25	2	165.00	162.00	0	1,449	0.00%
2021/10/07	1.1	161.55	5	162.40	162.00	-4	1,417	-0.28%
2021/10/06	2	157.25	0	0.00	156.50	2	1,387	0.14%
2021/10/04	1	152.50	2	155.75	155.50	-1	1,405	-0.07%
2021/10/01	4	154.75	4	155.25	152.00	0	1,412	0.00%
2021/09/30	4	156.00	4	156.75	161.00	0	1,403	0.00%
2021/09/29	1	159.00	1	162.00	159.00	0	1,375	0.00%
2021/09/28	1	167.50	15	162.93	164.50	-14	1,350	-1.04%
2021/09/27	19	157.95	6	159.50	157.50	13	1,283	1.01%
2021/09/24	0	0.00	2	153.00	163.50	-2	1,204	-0.17%
2021/09/23	0	0.00	3	151.50	149.00	-3	1,173	-0.26%
2021/09/22	1	142.00	0	0.00	143.00	1	1,166	0.09%
2021/09/13	0	0.00	10	144.50	145.50	-10	1,396	-0.72%
2021/09/09	11	140.32	1	140.50	141.00	10	1,543	0.65%
2021/09/08	2	140.00	30	140.33	139.00	-28	1,667	-1.68%
2021/09/07	1	145.50	3	149.83	146.00	-2	1,775	-0.11%
2021/09/06	5	142.00	0	0.00	144.50	5	1,752	0.29%
2021/09/02	2	139.00	0	0.00	138.50	2	1,769	0.11%
2021/08/26	1	141.00	0	0.00	141.00	1	1,772	0.06%
2021/08/25	10	139.00	3	139.67	143.50	7	1,778	0.39%
2021/08/24	1	136.00	19	137.26	135.50	-18	1,768	-1.02%
2021/08/23	9	134.06	0	0.00	134.50	9	1,752	0.51%
2021/08/20	1	129.00	1	126.50	126.50	0	1,748	0.00%
2021/08/18	15	128.50	0	0.00	136.50	15	1,749	0.86%
2021/08/17	5	133.00	0	0.00	130.50	5	1,741	0.29%
2021/08/16	15	138.67	2	135.00	137.50	13	1,736	0.75%
2021/08/13	3	141.00	0	0.00	139.50	3	1,725	0.17%
2021/08/11	8	149.75	25	148.10	147.00	-17	1,719	-0.99%
2021/08/10	1	158.00	30	157.67	156.00	-29	1,693	-1.71%
2021/08/09	3	160.00	2	161.00	160.00	1	1,706	0.06%
2021/08/06	1	163.00	0	0.00	162.50	1	1,720	0.06%
2021/08/03	4	171.00	0	0.00	168.50	4	1,818	0.22%
2021/08/02	3	173.50	4	174.88	171.50	-1	1,866	-0.05%
2021/07/30	2	172.50	12	172.00	168.50	-10	1,873	-0.53%
2021/07/29	10	174.00	0	0.00	165.00	10	1,869	0.53%
2021/07/28	0	0.00	2	167.75	169.50	-2	1,966	-0.10%
2021/07/27	4	173.88	6	174.75	167.00	-2	2,102	-0.10%
2021/07/26	1	168.00	1	169.50	169.00	0	2,160	0.00%
2021/07/22	4	162.75	0	0.00	161.00	4	2,180	0.18%
2021/07/21	7	163.86	1	164.50	164.00	6	2,173	0.28%
2021/07/20	8	169.00	0	171.00	168.00	8	2,162	0.37%
2021/07/19	7	169.43	0	0.00	167.00	7	2,146	0.33%
2021/07/16	1	176.00	0	0.00	176.00	1	2,134	0.05%
2021/07/15	1	177.00	0	0.00	179.50	1	2,124	0.05%
2021/07/13	5	180.20	4	184.00	178.00	1	2,145	0.05%
2021/07/12	3	181.00	5	180.10	182.00	-2	2,167	-0.09%
2021/07/09	6	185.19	0	0.00	183.00	6	2,131	0.28%
2021/07/08	3	192.67	2	193.25	190.50	1	2,129	0.05%
2021/07/07	2	187.50	0.1	190.00	188.50	1.9	2,135	0.09%
2021/07/06	7	191.00	4	190.13	188.50	3	2,166	0.14%
2021/07/02	15	191.83	0	0.00	190.00	15	2,170	0.69%
2021/07/01	1	192.50	4	188.13	187.00	-3	2,157	-0.14%
2021/06/30	2	194.00	2	192.50	193.00	0	2,149	0.00%
2021/06/29	2	204.75	0	0.00	205.00	2	2,124	0.09%
2021/06/28	0	0.00	1	201.00	202.00	-1	2,103	-0.05%
2021/06/25	2	205.25	2	199.00	199.00	0	2,083	0.00%
2021/06/24	1	216.00	1	206.50	208.00	0	2,045	0.00%
2021/06/23	1.1	206.91	3	209.50	213.50	-1.9	2,010	-0.09%
2021/06/22	4	209.13	2	205.00	207.00	2	1,967	0.10%
2021/06/21	2	203.25	6	207.33	209.00	-4	1,880	-0.21%
2021/06/18	37	199.93	10	197.30	201.50	27	1,812	1.49%
2021/06/17	7	189.07	20	190.30	193.50	-13	1,747	-0.74%
2021/06/16	10	183.50	5	185.00	181.00	5	1,632	0.31%
2021/06/15	1	171.50	0	0.00	169.50	1	1,535	0.07%
2021/06/10	2	169.00	0	0.00	172.50	2	1,524	0.13%
2021/06/09	2	165.50	1	166.00	169.00	1	1,523	0.07%
2021/06/03	1	164.50	0	0.00	165.50	1	1,561	0.06%
2021/06/02	1	164.50	1	165.50	166.00	0	1,559	0.00%
2021/06/01	1	165.50	0	0.00	166.00	1	1,549	0.06%
2021/05/26	0	0.00	20	160.25	162.50	-20	1,577	-1.27%
2021/05/25	20	158.50	1	160.50	159.00	19	1,573	1.21%
2021/05/24	0	0.00	1	154.50	155.00	-1	1,566	-0.06%
2021/05/21	1	154.50	31	151.89	153.00	-30	1,584	-1.89%
2021/05/14	3	155.67	2	157.00	152.50	1	1,547	0.06%
2021/05/13	11	157.36	0	0.00	158.00	11	1,519	0.72%
2021/05/12	23	159.63	32	161.98	155.00	-9	1,491	-0.60%
2021/05/11	2	170.50	4	168.38	163.00	-2	1,441	-0.14%
2021/05/10	3	176.83	3	176.00	178.50	0	1,396	0.00%
2021/05/07	38	174.34	3	173.83	174.00	35	1,339	2.61%
2021/05/06	9	173.11	8	170.81	166.50	1	1,317	0.08%
2021/05/05	10	179.20	8	178.69	176.00	2	1,283	0.16%
2021/05/04	5	176.50	3	181.50	185.50	2	1,172	0.17%
2021/05/03	2	180.50	2	174.25	169.00	0	1,022	0.00%
2021/04/29	0	0.00	4	170.50	170.50	-4	935	-0.43%
2021/04/27	1	157.00	1	159.00	157.00	0	909	0.00%
2021/04/12	3	165.33	0	0.00	166.50	3	836	0.36%
2021/03/30	1	159.00	0	0.00	160.00	1	774	0.13%
2021/03/29	0	0.00	1	161.00	160.50	-1	773	-0.13%
2021/03/25	1	158.50	0	0.00	158.50	1	774	0.13%
2021/03/18	1	163.00	2	162.25	163.00	-1	755	-0.13%
2021/03/15	0	0.00	3	160.17	160.50	-3	780	-0.38%
2021/03/12	1	157.00	0	0.00	155.50	1	780	0.13%
2021/03/11	1	154.00	0	0.00	154.00	1	733	0.14%
2021/03/09	0	0.00	2	151.00	151.00	-2	730	-0.27%
2021/03/08	0	0.00	1	152.00	152.00	-1	753	-0.13%
2021/03/05	0	0.00	70	151.19	151.50	-70	781	-8.96%
2021/03/04	3	155.00	0	0.00	154.00	3	781	0.38%
2021/03/03	0	0.00	1	158.00	156.50	-1	785	-0.13%
2021/02/26	21	159.81	0	0.00	156.00	21	773	2.72%
2021/02/23	20	153.00	0	0.00	155.00	20	777	2.57%
2021/02/03	1	144.00	0	0.00	144.50	1	808	0.12%
2021/01/25	0	0.00	2	147.00	149.00	-2	952	-0.21%
2021/01/21	30	155.33	0	0.00	152.00	30	949	3.16%
2021/01/18	1	159.00	0	0.00	160.00	1	1,041	0.10%
2021/01/11	1	162.50	0	0.00	160.50	1	1,147	0.09%
2021/01/06	1	158.00	0	0.00	155.00	1	1,160	0.09%
2020/12/30	2	154.25	3	154.50	156.50	-1	1,191	-0.08%
2020/12/29	0	0.00	1	154.00	153.00	-1	1,189	-0.08%
2020/12/11	1	166.00	3	159.83	161.50	-2	1,220	-0.16%
2020/12/10	2	168.50	0	0.00	168.00	2	1,204	0.17%
2020/12/09	3	172.67	0	0.00	173.00	3	1,204	0.25%
2020/12/08	0	0.00	1	168.00	169.00	-1	1,190	-0.08%
2020/12/04	1	166.00	0	0.00	166.00	1	1,198	0.08%
2020/11/19	0	0.00	1	170.00	168.50	-1	1,618	-0.06%
2020/11/17	0	0.00	1	167.50	166.50	-1	1,739	-0.06%
2020/11/16	0	0.00	20	164.00	166.00	-20	1,773	-1.13%
2020/11/13	21	164.57	0	0.00	163.50	21	1,818	1.16%
2020/11/11	1	162.00	2	163.50	162.00	-1	2,045	-0.05%
2020/11/09	0	0.00	5	175.00	174.00	-5	2,132	-0.23%
2020/11/06	2	172.50	11	172.82	172.50	-9	2,113	-0.43%
2020/11/05	13	164.27	1	166.00	163.00	12	2,060	0.58%
2020/11/03	1	159.00	0	0.00	159.00	1	2,073	0.05%
2020/10/30	0	0.00	1	165.00	164.50	-1	2,273	-0.04%
2020/10/29	0	0.00	1	166.50	167.50	-1	2,306	-0.04%
2020/10/28	5	172.50	1	174.50	170.50	4	2,313	0.17%
2020/10/27	5	171.20	9	167.78	169.00	-4	2,275	-0.18%
2020/10/26	1	166.00	0	0.00	164.50	1	2,231	0.04%
2020/10/23	2	165.00	0	0.00	165.00	2	2,240	0.09%
2020/10/22	3	169.67	1	167.50	167.50	2	2,250	0.09%
2020/10/21	1	170.00	2	170.00	173.50	-1	2,266	-0.04%
2020/10/20	1	165.00	0	0.00	164.00	1	2,244	0.04%
2020/10/19	1	166.50	1	167.50	167.50	0	2,257	0.00%
2020/10/16	1	164.00	4	165.00	168.00	-3	2,279	-0.13%
2020/10/15	4	163.75	1	164.50	164.50	3	2,317	0.13%
2020/09/25	0	0.00	1	175.00	173.00	-1	3,189	-0.03%
2020/09/22	1	190.50	1	193.50	188.50	0	3,370	0.00%
2020/09/21	1	189.50	3	194.33	189.50	-2	3,424	-0.06%
2020/09/17	0	0.00	1	193.00	190.50	-1	3,462	-0.03%
2020/09/16	1	191.00	0	0.00	189.50	1	3,484	0.03%
2020/09/09	1	183.50	0	0.00	188.00	1	3,561	0.03%
2020/09/08	2	188.25	3	187.33	185.00	-1	3,573	-0.03%
2020/09/07	4	194.75	2	194.50	188.50	2	3,645	0.05%
2020/09/04	1	188.00	2	195.75	199.50	-1	3,884	-0.03%
2020/09/03	2	196.75	3	200.33	195.00	-1	3,896	-0.03%
2020/09/02	2	198.00	2	198.75	197.00	0	3,903	0.00%
2020/09/01	3	197.33	2	202.50	195.50	1	3,919	0.03%
2020/08/31	3	199.83	1	202.00	199.00	2	3,943	0.05%
2020/08/28	1	198.50	4	199.63	197.50	-3	4,003	-0.07%
2020/08/27	1	195.00	2	194.75	194.00	-1	4,066	-0.02%
2020/08/26	5	194.10	1	194.00	194.00	4	4,069	0.10%
2020/08/25	9	198.00	10	198.10	203.50	-1	4,036	-0.02%
2020/08/24	0	0.00	1	192.00	188.00	-1	3,950	-0.03%
2020/08/21	2	176.00	1	176.50	178.00	1	3,915	0.03%
2020/08/20	1	185.50	0	0.00	178.50	1	3,960	0.03%
2020/08/19	1	194.50	0	0.00	191.50	1	4,033	0.02%
2020/08/18	1	193.50	2	196.50	200.00	-1	4,208	-0.02%
2020/08/17	6	192.92	4	194.88	193.50	2	4,351	0.05%
2020/08/14	0	0.00	4	183.50	182.50	-4	4,355	-0.09%
2020/08/13	0	0.00	1	170.50	170.50	-1	4,345	-0.02%
2020/08/12	2	168.50	0	0.00	168.00	2	4,377	0.05%
2020/08/10	1	176.00	0	0.00	173.50	1	4,578	0.02%
2020/08/07	0	0.00	1	177.00	178.50	-1	4,722	-0.02%
2020/08/06	4	180.88	3	178.67	179.00	1	4,939	0.02%
2020/08/05	5	178.40	6	179.08	185.50	-1	5,138	-0.02%
2020/08/04	0	0.00	1	168.50	169.00	-1	5,108	-0.02%
2020/08/03	0	0.00	0.1	168.50	165.50	-0.1	5,098	0.00%
2020/07/31	0	0.00	1	168.50	168.50	-1	5,140	-0.02%
2020/07/29	1	167.00	0	0.00	172.00	1	5,187	0.02%
2020/07/28	1	168.00	0	0.00	167.00	1	5,217	0.02%
2020/07/27	0	0.00	1	170.00	174.00	-1	5,239	-0.02%
2020/07/24	1	171.00	2	172.50	165.50	-1	5,284	-0.02%
2020/07/22	1	172.00	1	171.50	172.00	0	5,350	0.00%
2020/07/21	2	176.75	5	180.00	174.50	-3	5,381	-0.06%
2020/07/20	0	0.00	2	174.25	178.00	-2	5,429	-0.04%
2020/07/17	1.1	172.34	3	174.50	170.50	-1.9	5,538	-0.03%
2020/07/15	5	174.10	2	170.00	170.50	3	5,579	0.05%
2020/07/14	8	169.13	9	169.44	170.50	-1	5,586	-0.02%
2020/07/13	9	170.06	8	169.63	166.50	1	5,620	0.02%
2020/07/10	3	159.00	32	159.44	165.00	-29	5,637	-0.51%
2020/07/09	0	0.00	2	165.50	162.50	-2	5,706	-0.04%
2020/07/08	19	170.32	11	168.82	167.00	8	5,735	0.14%
2020/07/07	8	163.94	13	165.50	165.00	-5	5,738	-0.09%
2020/07/06	8	156.50	6	158.33	158.00	2	5,805	0.03%
2020/07/03	2	150.00	34	147.18	150.50	-32	5,796	-0.55%
2020/07/01	0	0.00	1	142.00	142.50	-1	5,994	-0.02%
2020/06/30	1	140.50	1	142.00	140.00	0	6,121	0.00%
2020/06/29	1	136.00	0	0.00	136.00	1	6,231	0.02%
2020/06/24	1	139.00	3	142.33	139.50	-2	6,279	-0.03%
2020/06/23	0	0.00	1	143.00	140.50	-1	6,277	-0.02%
2020/06/22	1	141.00	1	138.50	141.50	0	6,288	0.00%
2020/06/19	2	139.50	0	0.00	139.00	2	6,313	0.03%
2020/06/17	2	137.50	0	0.00	138.50	2	6,329	0.03%
2020/06/16	2	140.75	2	140.75	141.00	0	6,337	0.00%
2020/06/15	30	142.50	0	0.00	139.00	30	6,395	0.47%
2020/06/12	2	144.50	0	0.00	144.50	2	6,449	0.03%
2020/06/11	12	153.79	50	156.26	148.00	-38	6,432	-0.59%
2020/06/10	1	146.00	1	149.50	145.00	0	6,215	0.00%
2020/06/09	0	0.00	3	147.50	148.00	-3	6,234	-0.05%
2020/06/08	2	144.50	6	144.58	143.00	-4	6,258	-0.06%
2020/06/05	3	150.00	5	149.90	147.50	-2	6,285	-0.03%
2020/06/04	5	144.80	2	149.25	150.50	3	6,265	0.05%
2020/06/03	9	143.22	7	143.86	144.50	2	6,213	0.03%
2020/06/02	0	0.00	50	137.95	138.00	-50	6,119	-0.82%
2020/05/29	4	138.13	38	139.36	141.00	-34	6,172	-0.55%
2020/05/28	33	139.73	1	139.00	136.00	32	6,217	0.51%
2020/05/27	7	137.71	4	138.50	139.00	3	6,225	0.05%
2020/05/26	4	147.88	2	142.50	143.00	2	6,218	0.03%
2020/05/25	6	148.17	6	147.50	148.00	0	6,180	0.00%
2020/05/22	47	142.76	21	141.05	139.00	26	6,080	0.43%
2020/05/21	6	136.25	56	134.53	142.00	-50	5,907	-0.85%
2020/05/20	2	126.50	28	126.71	129.50	-26	5,801	-0.45%
2020/05/19	4	121.63	4	121.75	122.00	0	5,788	0.00%
2020/05/18	7	125.86	4	123.13	119.50	3	5,828	0.05%
2020/05/15	75	133.06	13	130.23	128.50	62	5,845	1.06%
2020/05/14	92	128.13	19	129.50	128.00	73	5,874	1.24%
2020/05/13	47	131.05	23	128.48	127.00	24	5,813	0.41%
2020/05/12	20	125.85	16	126.22	127.00	4	5,654	0.07%
2020/05/11	8	120.75	11.2	119.81	121.00	-3.2	5,411	-0.06%
2020/05/08	0	0.00	1	117.50	116.50	-1	5,363	-0.02%
2020/05/07	6	117.83	5	118.50	116.00	1	5,442	0.02%
2020/05/06	2	114.25	3	114.33	114.00	-1	5,503	-0.02%
2020/05/05	2	116.00	0	0.00	114.00	2	5,586	0.04%
2020/05/04	2	117.50	4	115.63	119.00	-2	5,649	-0.04%
2020/04/30	5	116.60	8	116.94	117.00	-3	5,680	-0.05%
2020/04/29	15.1	116.66	4	116.00	116.00	11.1	5,738	0.19%
2020/04/28	4.1	121.46	3	122.50	120.00	1.1	5,738	0.02%
2020/04/27	3	123.83	2	124.25	122.00	1	5,716	0.02%
2020/04/24	5	123.10	11	123.23	122.50	-6	5,662	-0.11%
2020/04/23	3	124.17	2	122.25	123.00	1	5,619	0.02%
2020/04/22	11	122.05	12	121.04	125.00	-1	5,597	-0.02%
2020/04/21	3	118.50	3	118.67	116.50	0	5,477	0.00%
2020/04/20	9	118.44	8	118.31	117.50	1	5,427	0.02%
2020/04/17	7	119.79	2	117.25	115.50	5	5,334	0.09%
2020/04/16	6	120.33	4	120.50	119.50	2	5,251	0.04%
2020/04/15	5	122.20	6	122.00	122.00	-1	5,178	-0.02%
2020/04/14	9	123.78	8	122.75	125.00	1	5,089	0.02%
2020/04/13	2	123.75	2	124.25	120.00	0	4,984	0.00%
2020/04/10	3	124.33	1	122.00	124.00	2	4,882	0.04%
2020/04/09	13	131.62	18	129.81	127.00	-5	4,739	-0.11%
2020/04/08	8	129.75	2	130.00	126.00	6	4,530	0.13%
2020/04/07	1	127.50	1	129.50	134.00	0	4,402	0.00%
2020/04/06	4	117.00	5	120.10	122.50	-1	4,220	-0.02%
2020/04/01	7	109.64	9	109.67	111.50	-2	4,037	-0.05%
2020/03/31	5	107.20	6	106.42	106.00	-1	3,877	-0.03%
2020/03/30	6	99.77	3	99.73	103.50	3	3,700	0.08%
2020/03/25	1	100.50	1	101.50	95.90	0	3,566	0.00%
2020/03/23	5	87.52	5	88.84	89.20	0	3,477	0.00%
2020/03/19	1	80.70	1	82.00	80.90	0	3,397	0.00%
2020/03/17	5	85.70	16	90.13	90.50	-11	3,244	-0.34%
2020/03/13	5	82.10	1	81.30	86.10	4	3,132	0.13%
2020/03/12	0	0.00	5	90.20	88.70	-5	3,080	-0.16%
2020/03/11	12	101.50	1	98.00	94.60	11	3,023	0.36%
2020/03/10	0	0.00	5	103.50	105.00	-5	2,960	-0.17%
2020/03/09	5	100.60	0	0.00	98.20	5	2,913	0.17%
2020/03/05	0	0.00	5	111.00	110.00	-5	2,839	-0.18%
2020/03/04	7	106.86	2	107.50	107.50	5	2,772	0.18%
2020/03/03	0	0.00	6	113.67	111.00	-6	2,702	-0.22%
2020/03/02	1	104.50	2	104.75	105.00	-1	2,563	-0.04%
2020/02/27	4	103.50	3	104.33	102.50	1	2,500	0.04%
2020/02/26	9	110.83	8	112.00	107.50	1	2,416	0.04%
2020/02/25	15	108.03	11	111.95	109.50	4	2,399	0.17%
2020/02/24	0	0.00	5	108.00	105.50	-5	2,287	-0.22%
2020/02/21	3	107.50	0	0.00	107.00	3	2,234	0.13%
2020/02/20	6	109.50	3	111.33	110.50	3	2,186	0.14%
2020/02/19	1	106.50	2	107.50	105.50	-1	2,102	-0.05%
2020/02/18	4	112.25	11	115.50	108.50	-7	2,035	-0.34%
2020/02/17	12	121.54	4	119.50	120.50	8	1,939	0.41%
2020/02/14	2	111.00	3	113.50	118.00	-1	1,757	-0.06%
2020/02/13	4	108.63	0	0.00	107.50	4	1,640	0.24%
2020/02/12	0	0.00	2	108.00	108.00	-2	1,551	-0.13%
2020/02/11	0	0.00	1.1	109.55	110.50	-1.1	1,500	-0.07%
2020/02/10	1	111.00	7	109.93	107.00	-6	1,459	-0.41%
2020/02/07	4	109.38	4	109.00	107.50	0	1,351	0.00%
2020/02/06	7	108.36	9	105.33	109.00	-2	1,232	-0.16%
2020/02/05	6	101.62	3	99.53	102.50	3	1,126	0.27%
2020/02/04	2	93.65	1	96.10	95.70	1	1,007	0.10%
2020/02/03	5	91.72	24	93.87	92.00	-19	928	-2.05%
2020/01/31	2	87.70	5	88.06	89.80	-3	803	-0.37%
2020/01/30	0	0.00	6	80.27	81.70	-6	734	-0.82%
2020/01/20	4	83.95	3	83.80	84.30	1	748	0.13%
2020/01/17	1	81.20	0	0.00	82.80	1	742	0.13%
2020/01/16	4	84.33	4	81.60	81.20	0	739	0.00%
2020/01/15	4	82.35	2	81.00	82.80	2	701	0.29%
2020/01/14	2	79.40	0	0.00	79.00	2	692	0.29%
2020/01/13	1	80.00	1	79.50	79.50	0	735	0.00%
2020/01/10	0	0.00	1	80.40	80.40	-1	754	-0.13%
2020/01/09	1	80.70	1	79.10	79.10	0	791	0.00%
2020/01/08	0	0.00	1	80.20	79.80	-1	834	-0.12%
2020/01/06	1	78.70	0	0.00	78.70	1	891	0.11%
2020/01/02	1	78.20	5	77.56	77.80	-4	920	-0.43%
2019/12/30	1	75.20	0	0.00	75.40	1	918	0.11%
2019/12/27	1	76.10	0	0.00	76.00	1	923	0.11%
2019/12/25	1	76.20	0	0.00	76.70	1	957	0.10%
2019/12/20	1	77.90	0	0.00	77.80	1	975	0.10%
2019/12/19	0	0.00	4	78.58	78.10	-4	980	-0.41%
2019/12/17	2	76.90	0	0.00	76.90	2	990	0.20%
2019/12/13	2	78.60	1	77.80	77.10	1	1,014	0.10%
2019/11/29	3	76.00	0	0.00	75.20	3	1,175	0.26%
2019/11/28	0	0.00	3	77.20	77.20	-3	1,169	-0.26%
2019/11/25	4	77.03	1	76.70	77.20	3	1,155	0.26%
2019/11/22	0	0.00	3	77.80	78.40	-3	1,146	-0.26%
2019/11/21	1	79.10	0	0.00	80.00	1	1,078	0.09%
2019/10/29	0	0.00	1	76.10	75.20	-1	971	-0.10%
2019/10/28	1	80.20	0	0.00	78.80	1	944	0.11%
2019/10/23	0	0.00	1	80.90	78.60	-1	879	-0.11%
2019/10/22	0	0.00	4	78.60	78.90	-4	838	-0.48%
2019/10/21	2	79.15	1	78.70	79.20	1	819	0.12%
2019/10/18	1	78.00	0	0.00	77.60	1	764	0.13%
2019/10/17	5	76.00	0	0.00	77.30	5	738	0.68%
2019/10/16	1	77.30	6	77.03	77.20	-5	686	-0.73%
2019/10/15	2	75.25	1	75.80	78.30	1	625	0.16%
2019/10/14	0	0.00	1	70.80	71.20	-1	545	-0.18%
2019/10/09	1	72.10	3	71.90	71.70	-2	533	-0.37%
2019/10/08	6	73.93	2	72.50	71.90	4	526	0.76%
2019/10/04	0	0.00	1	70.20	69.90	-1	482	-0.21%
2019/10/02	4	72.30	2	71.15	71.10	2	472	0.42%
2019/09/25	1	68.70	3	69.13	69.50	-2	415	-0.48%
2019/09/24	0	0.00	19	70.43	69.70	-19	411	-4.61%
2019/09/23	0	0.00	2	70.20	70.20	-2	400	-0.50%
2019/09/20	2	69.50	2	68.95	69.70	0	407	0.00%
2019/09/19	4	70.60	2	70.65	68.90	2	409	0.49%
2019/09/18	0	0.00	2	71.50	71.40	-2	394	-0.51%
2019/09/17	15	72.17	6	71.57	71.60	9	388	2.32%
2019/09/16	5	71.40	1	71.60	71.40	4	364	1.10%
2019/09/12	1	72.00	5	71.30	70.00	-4	329	-1.21%
2019/09/11	0	0.00	6	66.05	67.60	-6	196	-3.05%
2019/09/10	0	0.00	2	61.80	61.50	-2	172	-1.16%
2019/09/06	0	0.00	1	60.40	60.60	-1	162	-0.62%
2019/09/05	0	0.00	1	59.40	59.20	-1	158	-0.63%
2019/09/04	0	0.00	2	59.10	59.20	-2	157	-1.27%
2019/08/22	1	59.30	1	60.50	59.50	0	160	0.00%
2019/08/21	0	0.00	2	59.85	60.00	-2	160	-1.24%
2019/08/20	0	0.00	2	59.35	59.30	-2	159	-1.25%
2019/08/14	0	0.00	1	59.90	59.40	-1	155	-0.64%
2019/08/13	0	0.00	2	60.05	59.40	-2	153	-1.30%
2019/08/12	0	0.00	5	57.48	57.80	-5	145	-3.43%
2019/08/02	2	57.80	0	0.00	57.70	2	145	1.38%
2019/08/01	0	0.00	1	59.50	59.40	-1	147	-0.68%
2019/07/31	2	59.50	0	0.00	59.50	2	148	1.35%
2019/07/30	0	0.00	1	59.60	59.70	-1	148	-0.68%
2019/07/29	0	0.00	5	60.00	60.10	-5	149	-3.34%
2019/07/23	2	59.10	0	0.00	59.00	2	150	1.33%
2019/07/22	2	59.50	0	0.00	59.00	2	151	1.32%
2019/07/12	0	0.00	2	60.00	60.20	-2	156	-1.28%
2019/07/10	0	0.00	4	60.28	60.40	-4	158	-2.52%
2019/07/09	0	0.00	1	60.10	60.10	-1	158	-0.63%
2019/07/08	2	59.40	0	0.00	59.30	2	157	1.27%
2019/07/05	2	59.30	0	0.00	59.20	2	158	1.27%
2019/07/04	0	0.00	5	59.40	59.40	-5	160	-3.11%
2019/07/02	1	59.30	0	0.00	59.20	1	168	0.59%
2019/07/01	0	0.00	1	59.90	59.80	-1	184	-0.54%
2019/06/26	6	62.45	0	0.00	62.70	6	179	3.35%
2019/06/18	0	0.00	6	61.82	62.00	-6	195	-3.07%
2019/06/17	0	0.00	1	61.20	61.30	-1	211	-0.47%
2019/06/13	0	0.00	1	61.00	61.00	-1	224	-0.45%
2019/06/12	1	60.50	0	0.00	60.60	1	233	0.43%
2019/06/11	1	60.50	0	0.00	60.40	1	235	0.42%
2019/06/10	1	59.60	0	0.00	59.60	1	235	0.42%
2019/06/06	3	59.40	0	0.00	59.30	3	240	1.25%
2019/06/05	3	59.77	0	0.00	59.70	3	243	1.23%
2019/06/04	5	59.86	0	0.00	59.90	5	256	1.95%
2019/06/03	4	60.18	0	0.00	60.20	4	258	1.55%
2019/05/31	8	60.64	0	0.00	60.70	8	259	3.09%
2019/05/30	7	60.30	0	0.00	60.30	7	260	2.68%
2019/05/09	5	59.70	0	0.00	60.00	5	350	1.43%
2019/04/22	0	0.00	1	64.00	64.00	-1	347	-0.29%
2019/04/10	0	0.00	1	63.60	64.40	-1	350	-0.29%
2019/04/09	2	64.50	0	0.00	64.20	2	347	0.58%
2019/04/08	1	65.10	0	0.00	65.10	1	344	0.29%
2019/04/03	1	66.00	1	67.30	65.30	0	341	0.00%
2019/03/22	0	0.00	1	65.00	64.80	-1	319	-0.31%
2019/03/20	0	0.00	2	64.60	65.90	-2	307	-0.65%
2019/03/19	1	63.20	1	63.50	62.80	0	292	0.00%
2019/03/11	0	0.00	7	60.36	60.30	-7	280	-2.49%
2019/03/08	5	59.00	0	0.00	58.90	5	281	1.78%
2019/02/21	2	62.10	0	0.00	62.10	2	259	0.77%
2019/02/12	2	55.90	5	55.60	55.90	-3	185	-1.61%
2018/12/25	6	55.07	1	55.20	54.80	5	213	2.34%
2018/12/24	2	54.15	7	56.44	56.60	-5	210	-2.38%
2018/12/13	0	0.00	5	55.80	56.20	-5	223	-2.24%
2018/12/05	0	0.00	1	52.80	52.70	-1	225	-0.44%
2018/10/09	1	52.40	0	0.00	52.40	1	499	0.20%
2018/10/08	2	53.00	0	0.00	53.10	2	500	0.40%
2018/10/01	2	56.90	0	0.00	57.00	2	501	0.40%
2018/09/28	1	56.00	2	57.00	55.90	-1	501	-0.20%
2018/09/17	2	53.30	0	0.00	53.20	2	530	0.38%
2018/08/30	1	62.60	0	0.00	62.00	1	631	0.16%
2018/08/24	1	60.30	0	0.00	60.40	1	669	0.15%
2018/08/17	2	66.70	0	0.00	66.00	2	734	0.27%
2018/08/07	1	71.50	1	70.20	70.20	0	798	0.00%
2018/08/06	2	68.95	2	70.20	70.00	0	794	0.00%
2018/08/01	1	68.50	1	68.80	69.10	0	919	0.00%
2018/07/31	2	68.70	2	68.30	68.30	0	940	0.00%
2018/07/27	1	68.70	1	68.50	68.50	0	975	0.00%
2018/07/26	14	69.21	4	70.15	69.50	10	983	1.02%
2018/07/25	4	68.70	13	70.75	70.30	-9	988	-0.91%
2018/07/23	0	0.00	1	66.00	64.70	-1	1,037	-0.10%
2018/07/20	1	65.90	0	0.00	65.40	1	1,048	0.10%
2018/07/18	0	0.00	4	66.50	66.70	-4	1,080	-0.37%
2018/07/17	2	66.20	0	0.00	65.60	2	1,084	0.18%
2018/07/06	1	65.40	0	0.00	65.40	1	1,261	0.08%
2018/06/27	0	0.00	1	66.00	65.20	-1	1,522	-0.07%
2018/06/26	2	64.90	1	65.10	65.30	1	1,536	0.07%
2018/06/21	10	70.00	0	0.00	70.10	10	1,719	0.58%
2018/06/19	0	0.00	1	72.80	72.90	-1	1,880	-0.05%
2018/06/15	1	74.00	0	0.00	73.20	1	2,050	0.05%
2018/06/14	3	73.20	0	0.00	73.30	3	2,137	0.14%
2018/06/13	0	0.00	5	75.46	74.60	-5	2,304	-0.22%
2018/06/12	5	74.80	0	0.00	74.80	5	2,378	0.21%
2018/06/08	1	83.80	1	80.90	81.00	0	2,466	0.00%
2018/06/06	0	0.00	12	81.00	80.50	-12	2,612	-0.46%
2018/06/05	1	80.70	1	79.90	79.90	0	2,719	0.00%
2018/06/04	1	80.90	1	79.30	79.20	0	2,941	0.00%
2018/06/01	0	0.00	3	78.93	79.20	-3	3,159	-0.09%
2018/05/31	5	79.22	5	78.36	77.70	0	3,244	0.00%
2018/05/30	2	79.00	6	78.65	79.20	-4	3,406	-0.12%
2018/05/29	3	77.70	0	0.00	77.90	3	3,464	0.09%
2018/05/28	1	79.10	6	79.40	78.20	-5	3,548	-0.14%
2018/05/25	0	0.00	7	75.73	76.10	-7	3,600	-0.19%
2018/05/22	0	0.00	4	76.45	76.90	-4	3,701	-0.11%
2018/05/21	0	0.00	6	76.07	76.00	-6	3,707	-0.16%
2018/05/18	1	75.90	1	75.20	75.00	0	3,710	0.00%
2018/05/17	10	76.19	0	0.00	75.20	10	3,709	0.27%
2018/05/16	11	78.49	6	80.17	78.00	5	3,695	0.14%
2018/05/15	11	79.71	2	80.35	78.70	9	3,696	0.24%
2018/05/14	0	0.00	7	79.26	79.40	-7	3,694	-0.19%
2018/05/11	8	78.59	0	0.00	78.00	8	3,690	0.22%
2018/05/10	4	79.83	5	80.78	81.00	-1	3,669	-0.03%
2018/05/09	13	79.24	0	0.00	79.20	13	3,612	0.36%
2018/05/08	1	75.50	6	75.95	76.00	-5	3,575	-0.14%
2018/05/07	2	74.85	1	74.70	74.80	1	3,576	0.03%
2018/05/04	6	75.00	7	75.51	74.80	-1	3,601	-0.03%
2018/05/03	0	0.00	4	75.80	73.50	-4	3,601	-0.11%
2018/05/02	10	77.06	1	75.80	75.30	9	3,637	0.25%
2018/04/30	5	78.00	0	0.00	77.30	5	3,624	0.14%
2018/04/27	6	80.60	11	79.47	79.60	-5	3,603	-0.14%
2018/04/11	0	0.00	1	88.00	87.30	-1	3,333	-0.03%
2018/04/03	1	91.80	2	94.00	91.80	-1	3,262	-0.03%
2018/04/02	1	95.50	1	96.90	94.10	0	3,221	0.00%
2018/03/31	0	0.00	1	93.60	92.30	-1	3,151	-0.03%
2018/03/27	2	96.70	2	97.05	95.40	0	3,090	0.00%
2018/03/26	2	97.85	3	100.97	95.00	-1	3,032	-0.03%
2018/03/23	3	97.00	2	94.55	97.10	1	2,911	0.03%
2018/03/22	5	96.30	2	92.45	91.60	3	2,799	0.11%
2018/03/21	2	98.50	6	99.55	97.00	-4	2,738	-0.15%
2018/03/20	0	0.00	5	99.72	102.00	-5	2,568	-0.19%
2018/03/19	25	98.19	20	98.00	100.50	5	2,479	0.20%
2018/03/16	11	93.85	13	93.83	93.60	-2	2,302	-0.09%
2018/03/14	2	88.70	10	89.36	88.50	-8	2,181	-0.37%
2018/03/13	10	88.19	10	89.25	90.00	0	2,135	0.00%
2018/03/12	2	85.55	1	85.40	85.00	1	2,053	0.05%
2018/03/09	2	93.25	4	95.03	92.00	-2	1,963	-0.10%
2018/03/08	19	94.25	18	94.33	97.50	1	1,856	0.05%
2018/03/07	24	95.99	11	95.94	93.00	13	1,633	0.80%
2018/03/06	1	91.40	8	90.84	90.20	-7	1,437	-0.49%
2018/03/05	10	89.64	10	88.44	89.40	0	1,420	0.00%
2018/03/02	4	84.98	6	85.87	87.00	-2	1,258	-0.16%
2018/03/01	8	84.40	6	83.87	83.40	2	1,187	0.17%
2018/02/27	6	82.00	2	82.60	82.50	4	1,096	0.36%
2018/02/26	4	81.78	7	81.19	79.50	-3	1,021	-0.29%
2018/02/23	5	76.30	8	74.91	76.30	-3	926	-0.32%
2018/02/22	0	0.00	1	69.90	69.40	-1	899	-0.11%
2018/02/21	1	69.80	5	70.00	69.60	-4	897	-0.45%
2018/02/12	0	0.00	2	67.80	65.90	-2	883	-0.23%
2018/02/09	2	62.30	0	0.00	63.70	2	885	0.23%
2018/02/08	10	65.40	0	0.00	65.00	10	882	1.13%
2018/02/07	0	0.00	4	67.35	66.20	-4	883	-0.45%
2018/02/05	2	70.30	2	72.30	72.30	0	876	0.00%
2018/02/01	2	75.10	0	0.00	74.30	2	896	0.22%
2018/01/31	4	75.78	6	77.83	76.20	-2	889	-0.22%
2018/01/30	5	78.48	1	78.60	77.50	4	885	0.45%
2018/01/29	1	83.00	1	83.30	83.00	0	865	0.00%
2018/01/26	1	79.00	1	80.00	79.40	0	840	0.00%
2018/01/25	4	77.70	2	77.90	76.70	2	831	0.24%
2018/01/08	0	0.00	1	72.80	70.50	-1	986	-0.10%
2018/01/05	2	72.55	0	0.00	72.00	2	998	0.20%
2018/01/04	1	75.70	0	0.00	76.00	1	978	0.10%