加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.53%
  • 成交量
    282張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00319.3519.30-3914-0.33%
2024/06/0600.00220.5320.55-2892-0.22%
2024/06/04322.55122.6022.4028200.24%
2024/05/2900.00021.6021.4506980.00%
2024/05/27220.9000.0020.2026400.31%
2024/05/1600.00219.6519.20-2814-0.25%
2024/05/1300.00819.2919.35-8818-0.98%
2024/04/24018.1000.0017.6001,7980.00%
2024/04/16117.0500.0017.2011,7820.06%
2024/04/15217.9000.0017.4021,7770.11%
2024/04/12118.1000.0018.1511,7730.06%
2024/04/09117.3500.0017.3511,7600.06%
2024/03/29017.5500.0017.2001,7430.00%
2024/03/20218.0500.0017.9021,7250.12%
2024/03/12118.8000.0018.8511,6960.06%
2024/03/08419.6600.0019.5041,6850.24%
2024/03/07121.6000.0019.8511,6690.06%
2024/03/05119.5500.0019.5011,5980.06%
2024/02/27119.9500.0020.0511,5520.06%
2024/02/2600.00421.3520.70-41,529-0.26%
2024/02/2100.00021.4521.4501,3580.00%
2024/02/19019.6500.0019.7501,2770.00%
2024/02/0500.00118.8018.15-11,286-0.08%
2024/02/0100.00521.3220.70-51,188-0.42%
2024/01/31220.45220.6519.9501,0490.00%
2024/01/30120.1000.0019.7511,0040.10%
2024/01/26320.1500.0020.3539370.32%
2024/01/25720.70320.8021.0048770.46%
2024/01/2400.00219.2020.80-2657-0.30%
2024/01/2300.001819.2218.95-18580-3.10%
2024/01/22119.65119.8518.7005200.00%
2024/01/1900.002519.2519.25-25354-7.05%
2023/12/151016.9800.0016.95102853.50%
2023/12/13517.1000.0017.1552941.70%
2023/12/12517.1500.0017.1553691.35%
2023/12/081517.2300.0017.10153684.07%
2023/10/04015.5500.0015.1003680.00%
2023/09/27515.5500.0015.5553741.33%
2023/07/12518.1000.0017.6057710.65%
2023/04/2500.001422.2022.10-141,678-0.83%
2023/04/18224.9300.0024.1021,5780.13%
2023/04/12524.48124.6023.7041,4370.28%
2023/04/111024.0300.0024.30101,3930.72%
2023/04/1000.00224.2524.15-21,356-0.15%
2023/04/07123.25122.6523.7001,2430.00%
2023/03/2700.002.621.9521.55-2.61,083-0.24%
2023/03/24421.89322.1021.7011,0670.09%
2023/03/22521.40521.6521.3001,0300.00%
2023/03/10122.05121.8520.5001,1540.00%
2023/03/09122.051121.9222.10-101,196-0.84%
2023/03/08222.08222.1822.1501,2340.00%
2023/02/24322.5000.0021.8031,3830.22%
2023/02/22721.9700.0022.1571,2860.54%
2023/01/1000.00019.5019.4001,6660.00%
2022/12/21020.0500.0019.7001,9180.00%
2022/12/0500.00123.2022.20-12,256-0.04%
2022/12/0100.00323.2523.60-32,323-0.13%
2022/11/30422.4900.0022.3042,2730.18%
2022/11/28021.0500.0021.0002,2310.00%
2022/11/2100.005022.1522.25-502,135-2.34%
2022/11/162421.502422.3520.7003,0460.00%
2022/11/1500.00120.9521.70-13,414-0.03%
2022/11/1400.003620.6321.50-363,361-1.07%
2022/11/08620.5400.0019.8563,6790.16%
2022/11/0700.001020.5020.40-103,698-0.27%
2022/11/0400.00420.3020.10-43,744-0.11%
2022/11/0300.009019.8119.70-903,746-2.40%
2022/11/025518.87519.5018.70503,7661.33%
2022/11/0100.003518.7518.80-353,802-0.92%
2022/10/3100.004117.6617.90-413,811-1.08%
2022/10/284117.3400.0017.10413,8511.06%
2022/10/251017.5000.0017.20103,9670.25%
2022/10/2400.003017.5017.40-303,998-0.75%
2022/10/213017.0000.0016.60304,0110.75%
2022/10/193517.9100.0017.80354,1070.85%
2022/10/1800.00217.9017.90-24,124-0.05%
2022/10/14217.6500.0017.7024,1660.05%
2022/10/1300.00117.4516.85-14,250-0.02%
2022/10/112018.6400.0018.55204,3540.46%
2022/10/0700.005520.0119.75-554,360-1.26%
2022/10/065019.75119.9519.95494,4121.11%
2022/09/2900.005018.8018.50-504,401-1.14%
2022/09/285018.5000.0018.15504,4071.13%
2022/09/263019.5000.0018.70304,3770.69%
2022/09/232020.2300.0019.55204,3840.46%
2022/09/222019.852020.4720.5004,3810.00%
2022/09/212120.871021.1520.30114,3720.25%
2022/09/203021.303121.8721.75-14,359-0.02%
2022/09/145022.0000.0022.00504,3571.15%
2022/09/13222.4800.0022.4524,3920.05%
2022/09/0200.00124.3524.35-15,334-0.02%
2022/09/0100.00125.2025.20-15,458-0.02%
2022/08/30124.90124.9025.2005,6350.00%
2022/08/29123.6000.0024.6015,7360.02%
2022/08/2600.00226.0025.10-25,933-0.03%
2022/08/251525.60125.1025.60146,0250.23%
2022/08/242126.051225.5925.3596,1060.15%
2022/08/23425.56224.0526.0525,9000.03%
2022/08/22523.47323.8023.7026,1840.03%
2022/08/1900.00822.4022.40-86,095-0.13%
2022/08/18519.00519.7020.4006,1110.00%
2022/08/17118.9000.0018.5515,9420.02%
2022/08/1600.004818.2618.80-485,967-0.80%
2022/08/1500.005817.9017.80-585,980-0.97%
2022/08/125017.5000.0017.65506,0180.83%
2022/08/115518.0600.0018.00555,9740.92%
2022/08/1000.00118.3018.45-15,911-0.02%
2022/08/091018.001117.9618.25-15,861-0.02%
2022/08/0800.00118.0018.10-15,809-0.02%
2022/08/03117.35117.2017.3005,6770.00%
2022/08/0200.0010017.3017.15-1005,630-1.78%
2022/08/0100.005018.0017.25-505,592-0.89%
2022/07/2900.0011417.3517.45-1145,533-2.06% 大賣/鉅額交易
2022/07/28116.853617.0516.85-355,496-0.64%
2022/07/2720017.2400.0016.852005,4663.66% 大買/鉅額交易
2022/07/265016.905017.0017.4005,3700.00%
2022/07/2500.001517.2017.30-155,325-0.28%
2022/07/224317.072817.2516.90155,2960.28%
2022/07/214016.856017.1617.25-205,269-0.38%
2022/07/202017.1000.0016.85205,2240.38%
2022/07/192016.002016.4316.7005,1250.00%
2022/07/185016.505016.8316.1505,0750.00%
2022/07/1310014.7000.0014.601004,8702.05%
2022/07/0500.001014.3514.75-104,705-0.21%
2022/07/041014.6000.0014.35104,6830.21%
2022/06/3000.001015.7015.60-104,610-0.22%
2022/06/2700.00116.3016.40-14,508-0.02%
2022/06/2300.00316.4515.85-34,440-0.07%
2022/06/2200.00317.4516.40-34,383-0.07%
2022/06/211517.2200.0017.35154,3110.35%
2022/06/20618.253417.8317.05-284,242-0.66%
2022/06/161118.11318.1517.6583,9150.20%
2022/06/15118.45318.0517.75-23,807-0.05%
2022/06/14617.8300.0017.9063,6440.16%
2022/06/13418.65318.5318.7513,5100.03%
2022/06/1000.00617.9018.50-62,942-0.20%
2022/06/09416.98417.3016.8502,7990.00%
2022/06/08516.991016.9317.00-52,714-0.18%
2022/06/07416.85216.7016.6522,5850.08%
2022/06/06116.8036017.6016.75-3592,463-14.57% 大賣/鉅額交易
2022/06/02418.1300.0017.9542,2380.18%
2022/06/01718.84919.0719.05-22,107-0.09%
2022/05/31819.467819.0019.10-701,973-3.55%
2022/05/302319.84319.5319.00201,6891.18%
2022/05/27618.166517.0018.60-59922-6.40%
2022/05/2418517.77616.1516.0017943541.06% 大買/鉅額交易
2022/05/2331216.7900.0017.05312307101.46% 大買/鉅額交易
2022/05/20615.5000.0015.5062092.86%
2022/04/07015.0000.0014.6001780.00%
2022/02/2100.00116.0015.90-1343-0.29%
2022/01/0400.00115.2015.15-1283-0.35%
2021/12/28516.0200.0015.8552701.85%
2021/12/2700.00115.7515.80-1259-0.39%
2021/12/07215.6000.0016.5521271.57%
2021/09/0300.00112.9512.95-166-1.49%
2021/09/0100.00113.1013.00-166-1.50%
2021/07/29112.7000.0012.801851.17%
2021/04/29118.0000.0017.3512330.43%
2020/12/1800.00115.6016.25-193-1.12%
2020/09/0200.00118.1017.85-1395-0.25%
2020/08/28118.7000.0018.9013920.25%
2020/08/2500.00116.6016.75-1381-0.26%
2020/08/1300.00218.2518.45-2400-0.50%
2020/08/1100.00118.0018.00-1399-0.25%
2020/07/24319.1000.0018.9533930.76%
2020/07/232.319.2400.0019.502.33870.59%
2020/07/22119.0500.0019.9513820.26%
2020/07/09121.5000.0021.5013050.33%
2020/06/3000.00113.2513.25-1191-0.52%
2020/06/11112.9000.0012.8511940.51%
2020/05/0400.000.411.8512.00-0.4131-0.27%
2020/04/3000.000.411.2011.30-0.4129-0.32%
2019/07/3000.00316.0216.75-3220-1.36%
2019/07/1600.00115.2014.95-1277-0.36%
2019/06/2000.00115.8016.00-1433-0.23%
2019/06/19116.4000.0016.1014310.23%
2019/06/120.514.65114.7014.65-0.5413-0.13%
2019/05/28115.6000.0015.6014000.25%
2019/05/03219.9300.0020.5023010.66%
2019/04/2600.00216.5016.30-2245-0.82%
2019/04/2400.00116.5015.95-1233-0.43%
2019/04/1700.00121.4519.10-1167-0.60%
2019/04/1600.00119.5019.50-1152-0.66%
2019/04/1500.00117.7017.75-1142-0.70%
2019/04/12116.00116.1016.1501240.00%
2019/04/1100.00114.6514.70-198-1.01%
2019/04/010.410.3500.0010.400.4440.97%
2019/02/1500.000.110.259.90-0.191-0.11%
2018/11/2935.6000.005.9631022.92%
2018/11/0835.1000.005.073893.36%
2018/11/0735.0600.005.063963.11%
2018/10/1200.0036.606.60-3139-2.14%
2018/08/1000.0029.929.75-2149-1.34%
2018/07/1000.0035.805.80-3173-1.73%
2018/07/0600.0055.605.60-5220-2.27%
2018/07/0545.5600.005.5742211.81%
2018/06/2100.0017.808.05-1324-0.31%
2018/05/14110.8000.0010.3016270.16%
2018/04/1900.00312.9012.90-3728-0.41%
2018/04/1200.0019.8110.00-1707-0.14%
2018/04/03714.8500.0014.8576871.02%
2018/03/31116.7000.0016.8516700.15%
2018/03/2900.00717.2117.10-7686-1.02%
2018/03/28416.7000.0016.5046750.59%
2018/03/2700.00718.3518.20-7646-1.08%
2018/03/09121.8000.0022.7516040.17%
2018/03/07124.20324.1025.00-2580-0.34%
2018/03/0600.00125.7525.60-1565-0.18%
2018/03/05323.5000.0023.9535580.54%
2018/02/2300.00321.4021.30-3505-0.59%
2018/02/22320.05220.1020.1014790.21%
2018/02/0800.00118.5018.40-1479-0.21%
2018/02/0200.00223.2323.50-2467-0.43%
2018/01/29224.4000.0022.2524520.44%
2018/01/2600.00223.7024.65-2438-0.46%
2018/01/25224.1500.0024.3024340.46%
2018/01/24225.7000.0025.6024400.45%
2018/01/2300.00524.4925.00-5437-1.14%
2018/01/19128.10128.6028.1004230.00%
2018/01/18129.1000.0029.1014210.24%
2018/01/15231.7000.0031.5024250.47%
2018/01/09231.5500.0030.7024390.46%
2018/01/0400.00334.6035.10-3424-0.71%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音