台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)
可現股當沖
  • 股價
    30.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    60
  • 產業
    上櫃 其他電子類股▼0.13%
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西柏 (3541)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22132.0000.0031.4511480.67%
2024/04/02131.5000.0031.3511090.92%
2024/03/14133.0000.0032.501991.01%
2024/02/16136.6500.0036.601811.23%
2024/01/29041.6500.0038.450870.00%
2023/11/14135.0000.0035.351961.04%
2023/11/02236.0000.0036.352892.23%
2023/08/2500.00041.0040.0002190.00%
2023/07/1200.00053.9053.000126-0.01%
2023/07/1100.00054.2053.500126-0.01%
2023/06/1400.00154.7055.20-1145-0.69%
2023/06/0900.001054.8855.30-10142-7.02%
2023/06/081053.101153.9754.10-1138-0.72%
2023/06/07559.942.360.3260.302.71242.14%
2023/06/06760.070.660.6060.206.41145.58%
2023/06/05360.0000.0060.1031102.71%
2023/04/14561.0000.0061.205806.24%
2023/03/20058.8000.0058.300590.00%
2022/09/2300.00256.8056.60-2110-1.81%
2022/01/2400.00159.6059.50-1547-0.18%
2022/01/2100.00160.4060.30-1547-0.18%
2022/01/20163.2000.0061.1015480.18%
2022/01/1900.00261.2562.20-2548-0.36%
2022/01/14261.70360.9061.20-1550-0.18%
2022/01/12160.8000.0061.0015600.18%
2022/01/11161.2000.0060.8015630.18%
2022/01/10160.8000.0060.7015770.17%
2022/01/0500.00161.7061.90-1595-0.17%
2021/12/28162.5000.0064.4017340.14%
2021/12/22161.5000.0062.4017740.13%
2021/12/15169.00369.7067.00-2862-0.23%
2021/12/13259.3000.0059.5026360.31%
2021/11/23163.1000.0061.8017210.14%
2021/10/28158.0000.0057.5016530.15%
2021/09/28669.60666.1267.7003700.00%
2021/09/1400.00156.1055.90-1201-0.50%
2021/09/08553.8000.0053.5051982.52%
2021/09/0700.00556.4656.30-5192-2.60%
2021/09/06158.0000.0060.0011810.55%
2021/06/0800.00548.6048.45-5152-3.27%
2021/05/14545.0000.0044.5051633.05%
2021/04/2600.00150.9051.00-1147-0.68%
2021/04/22150.5000.0050.4011460.68%
2021/02/2400.00555.2054.50-5151-3.30%
2021/02/1700.00150.8050.30-1134-0.74%
2021/02/04149.9500.0050.0011300.76%
2021/02/0200.00150.4050.40-1131-0.76%
2021/02/01151.0000.0051.0011310.76%
2021/01/1900.00553.7053.50-5128-3.90%
2021/01/15153.00553.4052.20-4126-3.17%
2021/01/1300.00554.5054.30-5118-4.24%
2021/01/08155.6000.0055.7011080.92%
2021/01/0600.000.156.8056.40-0.1105-0.09%
2021/01/05156.801056.9256.60-9104-8.58%
2020/12/3100.00058.5057.700104-0.04%
2020/12/3000.00258.2058.50-2101-1.97%
2020/12/23156.40256.4056.40-180-1.24%
2020/12/22256.2000.0055.802802.48%
2020/12/11157.7000.0057.901761.30%
2020/10/28159.3000.0059.1011180.84%
2020/10/08160.5000.0060.0011360.73%
2020/09/2900.00060.9060.500146-0.01%
2020/01/30580.5000.0080.9051523.27%
2020/01/2000.00184.8085.50-1149-0.67%
2019/12/30284.0000.0084.1021461.36%
2019/12/2700.00583.5083.80-5146-3.41%
2019/12/0200.00185.8086.20-1158-0.63%
2019/11/25185.9000.0085.9011470.68%
2019/11/12287.1500.0086.2021641.22%
2019/11/07386.40686.0285.10-3156-1.91%
2019/07/30580.5000.0080.3052561.95%
2019/05/2100.00183.1083.70-1363-0.27%
2019/05/06293.10291.8091.7003460.00%
2019/04/23286.60185.8086.0013120.32%
2019/02/1500.00181.6080.30-1449-0.22%
2019/02/11580.0000.0080.0054341.15%
2019/01/3000.00178.0078.00-1428-0.23%
2018/12/1800.00171.5070.90-1383-0.26%
2018/12/12173.7000.0073.7013690.27%
2018/12/0400.00180.7076.00-1340-0.29%
2018/11/30176.0000.0079.2012960.34%
2018/11/29379.87279.1078.3012660.37%
2018/11/28276.85278.1580.3002270.00%
2018/10/1900.001355.8056.50-13160-8.10%
2018/10/11359.1000.0056.9031571.91%
2018/10/091063.8900.0062.10101536.52%
2018/08/07169.5000.0069.2011570.63%
2018/05/2900.00172.8072.50-1165-0.61%
2018/03/22184.3000.0084.4011770.56%
西柏:西柏科技股份有限公司(公司代號:3541)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/19
西柏 相關文章