宇峻 (3546)-元大-松山券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.5
漲跌
▼0.6
漲幅
-0.73%
成交量
396張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	80.10	80.10	-1	176	-0.57%
2024/04/23	0	0.00	1	79.80	79.90	-1	176	-0.57%
2024/04/17	0	79.60	0	0.00	79.90	0	175	0.00%
2024/04/09	2	82.10	0	0.00	81.10	2	171	1.16%
2024/04/02	0	0.00	1	83.30	83.30	-1	166	-0.60%
2024/04/01	0	0.00	1	83.30	83.20	-1	166	-0.60%
2024/03/20	0	0.00	1	81.70	81.70	-1	152	-0.65%
2024/03/14	0	0.00	0	81.10	81.70	0	155	0.00%
2024/03/12	2	81.30	0	0.00	81.40	2	152	1.31%
2024/03/11	0	79.90	6	81.30	81.30	-6	149	-4.00%
2024/03/08	0	0.00	2	79.40	79.20	-2	142	-1.41%
2024/01/19	0	0.00	1.1	78.00	78.00	-1.1	162	-0.65%
2023/12/05	1	80.50	0	0.00	80.00	1	160	0.62%
2023/11/30	2	80.40	0	0.00	81.40	2	149	1.34%
2023/11/15	1	77.20	0	0.00	77.60	1	126	0.79%
2023/10/17	2	75.00	0	0.00	75.10	2	176	1.13%
2023/10/16	2	75.90	0	0.00	75.30	2	177	1.12%
2023/10/13	2	77.00	0	0.00	75.90	2	181	1.10%
2023/10/11	2	78.30	0	0.00	76.40	2	185	1.08%
2023/07/12	0	0.00	1	86.80	86.20	-1	585	-0.17%
2023/07/06	0	0.00	2	90.80	89.60	-2	566	-0.35%
2023/07/03	1	89.50	0	0.00	89.30	1	543	0.18%
2023/06/29	2	90.50	0	0.00	90.70	2	538	0.37%
2023/06/27	0	0.00	5	92.80	92.00	-5	524	-0.95%
2023/06/14	0	0.00	1	89.30	89.40	-1	448	-0.22%
2023/06/09	3	90.43	0	0.00	89.30	3	432	0.69%
2023/06/05	5	96.56	6	96.55	94.90	-1	383	-0.26%
2023/06/02	5	94.82	6	94.68	96.00	-1	362	-0.28%
2023/06/01	9	96.49	2	96.15	95.00	7	326	2.15%
2023/05/31	1	92.20	0	0.00	93.10	1	270	0.37%
2023/05/23	0	0.00	1	90.10	90.00	-1	227	-0.44%
2023/05/22	1	90.90	0	0.00	90.00	1	222	0.45%
2023/05/18	0	0.00	1	87.80	88.80	-1	195	-0.51%
2023/05/16	0	0.00	1	83.50	83.50	-1	149	-0.67%
2023/05/08	0	0.00	0.2	83.13	83.40	-0.2	149	-0.15%
2023/04/19	1	80.90	0	0.00	80.00	1	155	0.64%
2023/03/31	1	79.20	0	0.00	80.00	1	186	0.54%
2023/03/24	0	0.00	1	79.10	78.70	-1	184	-0.54%
2023/01/31	1	74.30	0	0.00	74.20	1	198	0.50%
2023/01/10	0	0.00	0	75.90	75.80	0	183	0.00%
2023/01/05	1	78.60	1	77.80	77.30	0	182	0.00%
2023/01/04	0	0.00	2	77.30	77.40	-2	173	-1.16%
2022/12/29	4	77.25	4	76.00	75.60	0	167	0.00%
2022/12/27	0	0.00	1	76.00	75.00	-1	149	-0.67%
2022/12/23	1	76.90	0	0.00	76.10	1	160	0.62%
2022/12/21	0	75.20	0	0.00	74.50	0	175	0.00%
2022/12/06	0	0.00	1	77.40	77.40	-1	173	-0.58%
2022/11/29	1	74.40	0	0.00	74.80	1	158	0.63%
2022/11/28	0	74.30	0	0.00	73.90	0	157	0.00%
2022/09/28	1	76.00	0	0.00	73.10	1	112	0.89%
2022/09/22	1	71.80	1	71.70	71.10	0	89	0.00%
2022/08/22	0	0.00	1	71.70	71.60	-1	107	-0.93%
2022/08/17	0	0.00	1	71.70	71.60	-1	112	-0.89%
2022/07/18	1	67.50	0	0.00	67.80	1	139	0.72%
2022/07/07	0	0.00	2	70.65	70.80	-2	141	-1.41%
2022/06/09	1	81.60	0	0.00	81.70	1	173	0.58%
2022/05/17	0	0.00	2	79.90	79.90	-2	251	-0.80%
2022/05/16	0	0.00	1	79.00	78.90	-1	254	-0.39%
2022/05/11	0	0.00	2	78.40	77.70	-2	265	-0.75%
2022/05/10	0	0.00	1	75.80	76.20	-1	269	-0.37%
2022/04/26	2	79.20	0	0.00	78.80	2	374	0.53%
2022/04/20	0	0.00	1	80.80	80.40	-1	408	-0.25%
2022/04/14	0	0.00	1	81.60	81.10	-1	761	-0.13%
2022/04/13	1	82.90	0	0.00	81.90	1	794	0.13%
2022/03/28	1	82.50	1	82.40	82.80	0	1,207	0.00%
2022/03/25	1	83.00	0	0.00	83.00	1	1,343	0.07%
2022/03/11	0	0.00	5	82.66	82.80	-5	1,669	-0.30%
2022/03/10	5	83.10	0	0.00	82.70	5	1,668	0.30%
2022/03/08	2	84.10	8	81.95	81.00	-6	1,662	-0.36%
2022/03/07	0	0.00	5	83.00	83.00	-5	1,655	-0.30%
2022/03/03	2	86.40	0	0.00	86.50	2	1,650	0.12%
2022/03/02	2	86.25	2	86.45	86.10	0	1,650	0.00%
2022/03/01	8	86.98	0	0.00	86.70	8	1,646	0.49%
2022/02/25	1	83.50	1	85.80	85.30	0	1,634	0.00%
2022/02/23	0	0.00	4	84.73	85.60	-4	1,616	-0.25%
2022/02/16	1	85.30	0	0.00	85.00	1	1,606	0.06%
2022/02/15	1.9	85.64	0	0.00	84.90	1.9	1,604	0.12%
2022/01/26	0	0.00	2	82.90	83.10	-2	1,573	-0.13%
2022/01/19	0	0.00	2	89.20	88.30	-2	1,529	-0.13%
2022/01/17	2	89.10	0	0.00	88.70	2	1,495	0.13%
2022/01/13	0	90.80	0	0.00	89.90	0	1,473	0.00%
2022/01/12	0	0.00	2	89.05	91.30	-2	1,465	-0.14%
2022/01/11	8	96.08	1	92.40	92.40	7	1,431	0.49%
2022/01/10	13	99.28	7.1	99.15	100.00	6	1,346	0.44%
2022/01/07	1	96.50	1	98.80	97.40	0	1,236	0.00%
2022/01/06	3	94.83	2	94.70	94.90	1	1,116	0.09%
2022/01/05	2	95.05	0	0.00	93.30	2	1,084	0.18%
2022/01/04	2	99.75	3	102.50	98.60	-1	1,032	-0.10%
2022/01/03	1	95.70	2	95.75	95.00	-1	866	-0.12%
2021/12/30	0	0.00	1	95.00	93.70	-1	829	-0.12%
2021/12/23	2	96.60	5	95.00	93.80	-3	742	-0.40%
2021/12/21	3	96.43	3	95.87	95.50	0	693	0.00%
2021/12/20	1	96.50	21	93.01	98.40	-20	560	-3.57%
2021/12/15	20.9	91.48	0	0.00	91.00	20.9	356	5.87%
2021/11/22	5	84.50	0	0.00	83.90	5	301	1.66%
2021/11/17	0	0.00	1	84.60	84.20	-1	327	-0.31%
2021/11/10	1	82.00	0	0.00	82.40	1	372	0.27%
2021/11/08	0	0.00	1	81.60	81.80	-1	383	-0.26%
2021/10/20	0.1	78.90	0	0.00	78.80	0.1	579	0.02%
2021/09/29	0	0.00	3	80.10	78.40	-3	679	-0.44%
2021/09/28	2	82.30	1	81.70	81.70	1	682	0.15%
2021/09/27	2	84.00	0	0.00	84.10	2	698	0.29%
2021/09/23	0	0.00	2	85.95	86.10	-2	719	-0.28%
2021/09/09	2	87.35	0	0.00	88.80	2	774	0.26%
2021/08/20	0	0.00	1	88.70	88.00	-1	692	-0.14%
2021/08/18	0	0.00	1	88.00	87.90	-1	699	-0.14%
2021/08/13	2	93.40	1	93.20	92.00	1	684	0.15%
2021/08/12	1	92.60	0	0.00	93.00	1	691	0.14%
2021/08/09	1	94.70	2	96.05	96.00	-1	721	-0.14%
2021/08/06	1	94.80	2	94.90	94.50	-1	715	-0.14%
2021/08/03	0	0.00	2	96.20	97.40	-2	670	-0.30%
2021/07/29	0	0.00	1	93.30	93.00	-1	618	-0.16%
2021/07/13	0	0.00	3	92.50	92.10	-3	564	-0.53%
2021/07/12	1	94.50	2	94.20	94.50	-1	557	-0.18%
2021/07/09	1	94.80	2	94.85	93.70	-1	549	-0.18%
2021/06/29	5	88.46	0	0.00	88.20	5	500	1.00%
2021/05/26	1	89.00	0	0.00	88.80	1	615	0.16%
2021/05/25	2	88.50	0	0.00	89.90	2	611	0.33%
2021/05/19	0	0.00	3	86.40	87.00	-3	605	-0.50%
2021/05/18	2	89.60	7	90.67	88.50	-5	601	-0.83%
2021/05/17	5	89.10	0	0.00	89.10	5	585	0.85%
2021/05/03	0	0.00	1	90.00	90.00	-1	690	-0.14%
2021/04/28	1	90.70	0	0.00	90.60	1	743	0.13%
2021/04/07	0	0.00	1	95.10	94.10	-1	1,365	-0.07%
2021/03/17	0	0.00	1	93.50	93.80	-1	1,634	-0.06%
2021/02/22	1	89.20	0	0.00	89.10	1	1,724	0.06%
2021/02/05	1	90.80	0	0.00	90.40	1	1,728	0.06%
2021/02/04	1	92.20	0	0.00	92.00	1	1,722	0.06%
2021/02/02	0	0.00	1	93.50	94.20	-1	1,716	-0.06%
2021/01/29	1	96.80	1	95.60	91.80	0	1,695	0.00%
2021/01/28	6	100.27	2	97.10	96.30	4	1,667	0.24%
2021/01/27	1	105.00	0	0.00	104.00	1	1,619	0.06%
2021/01/22	1	105.50	0	0.00	104.00	1	1,557	0.06%
2021/01/19	0	0.00	3	107.17	105.00	-3	1,475	-0.20%
2021/01/18	3	106.50	2	107.50	108.00	1	1,445	0.07%
2021/01/13	1	101.50	0	0.00	104.00	1	1,351	0.07%
2021/01/11	0	0.00	6	107.67	106.50	-6	1,309	-0.46%
2021/01/08	0	0.00	9	106.17	108.00	-9	1,277	-0.70%
2021/01/07	4	103.75	8	105.63	103.50	-4	1,230	-0.33%
2021/01/06	3	104.33	4	110.75	104.00	-1	1,209	-0.08%
2021/01/05	0	0.00	3	103.00	104.00	-3	1,152	-0.26%
2020/12/31	6	100.75	0	0.00	101.50	6	1,089	0.55%
2020/12/30	2	99.00	4.3	100.89	103.50	-2.3	982	-0.23%
2020/12/29	2	90.90	2	92.40	94.50	0	831	0.00%
2020/12/28	3	92.60	0	0.00	92.30	3	814	0.37%
2020/12/25	2	92.50	1	92.40	93.10	1	805	0.12%
2020/12/24	13	94.18	2	94.80	93.30	11	796	1.38%
2020/12/22	0	0.00	21	94.80	90.80	-21	758	-2.77%
2020/12/21	3	92.90	0	0.00	93.10	3	737	0.41%
2020/12/18	11	93.85	1	95.70	93.60	10	722	1.38%
2020/12/17	7	94.00	0	0.00	94.70	7	690	1.01%
2020/12/16	7	93.06	6	93.08	93.10	1	624	0.16%
2020/12/03	1	87.00	0	0.00	85.00	1	395	0.25%
2020/12/02	0	0.00	2	85.20	86.50	-2	384	-0.52%
2020/11/26	2	84.90	0	0.00	84.90	2	364	0.55%
2020/11/25	0	0.00	1	84.80	84.40	-1	357	-0.28%
2020/11/23	0	0.00	1	85.00	85.10	-1	330	-0.30%
2020/11/20	1	83.80	0	0.00	83.00	1	303	0.33%
2020/11/19	0	0.00	1	79.20	80.40	-1	250	-0.40%
2020/10/20	1	74.40	0	0.00	74.00	1	321	0.31%
2020/09/30	0	0.00	1	70.20	70.30	-1	393	-0.25%
2020/09/24	0	0.00	1	69.50	69.00	-1	492	-0.20%
2020/09/14	1	72.10	0	0.00	72.30	1	656	0.15%
2020/09/03	0	0.00	1	74.60	74.20	-1	771	-0.13%
2020/09/02	0.8	75.00	1.1	74.82	74.60	-0.3	781	-0.04%
2020/08/26	0	0.00	1	78.30	78.20	-1	813	-0.12%
2020/08/17	1	78.60	0	0.00	78.30	1	875	0.11%
2020/08/12	0	0.00	1	79.80	79.00	-1	896	-0.11%
2020/08/10	1	82.30	0	0.00	81.50	1	1,000	0.10%
2020/07/24	1	81.20	0	0.00	80.10	1	1,393	0.07%
2020/07/20	0	0.00	1	92.40	92.40	-1	1,484	-0.07%
2020/07/09	1	93.50	0	0.00	93.50	1	1,570	0.06%
2020/07/07	2	95.50	0	0.00	95.70	2	1,662	0.12%
2020/07/06	0	0.00	1	99.50	99.30	-1	1,669	-0.06%
2020/07/03	0	0.00	1	95.20	95.20	-1	1,651	-0.06%
2020/06/29	1	92.90	0	0.00	92.90	1	1,704	0.06%
2020/06/24	2	96.70	1	96.70	95.30	1	1,707	0.06%
2020/06/19	0	0.00	3	94.07	94.30	-3	1,688	-0.18%
2020/06/18	2	91.95	1	94.50	94.30	1	1,672	0.06%
2020/06/15	0	0.00	2	85.10	86.60	-2	1,658	-0.12%
2020/06/12	2	85.30	0	0.00	85.20	2	1,689	0.12%
2020/06/11	0	0.00	5	87.72	86.40	-5	1,716	-0.29%
2020/06/10	1	90.20	1	87.70	88.40	0	1,759	0.00%
2020/06/08	1	88.80	1	89.90	88.80	0	1,827	0.00%
2020/06/04	1	89.30	2	90.10	88.90	-1	1,921	-0.05%
2020/06/02	3	88.30	0	0.00	88.10	3	1,955	0.15%
2020/06/01	0	0.00	1	89.40	88.70	-1	1,994	-0.05%
2020/05/29	1	88.00	0	0.00	88.10	1	2,026	0.05%
2020/05/28	0	0.00	1	88.60	88.00	-1	2,057	-0.05%
2020/05/26	2	87.00	0	0.00	86.70	2	2,098	0.10%
2020/05/25	2	86.10	1	85.40	85.10	1	2,160	0.05%
2020/05/21	1	90.20	0	0.00	90.00	1	2,306	0.04%
2020/05/18	4	89.08	3	88.10	88.40	1	2,397	0.04%
2020/05/15	1	91.30	1	89.40	88.50	0	2,441	0.00%
2020/05/14	1	101.00	0	0.00	98.20	1	2,386	0.04%
2020/05/08	1	101.00	0	0.00	102.50	1	2,321	0.04%
2020/05/05	0	0.00	14	96.52	98.60	-14	2,355	-0.59%
2020/05/04	5	92.74	0	0.00	92.70	5	2,337	0.21%
2020/04/30	8	95.40	1	95.80	95.20	7	2,370	0.30%
2020/04/29	1	96.10	3	96.97	96.60	-2	2,393	-0.08%
2020/04/28	0	0.00	2	93.55	94.20	-2	2,422	-0.08%
2020/04/27	0	0.00	1	91.20	91.50	-1	2,489	-0.04%
2020/04/24	3	91.37	1	91.90	90.60	2	2,490	0.08%
2020/04/22	3	86.67	2	86.35	87.20	1	2,448	0.04%
2020/04/21	1	88.30	1	86.50	85.60	0	2,454	0.00%
2020/04/20	0	0.00	1	89.40	89.10	-1	2,459	-0.04%
2020/04/17	0	0.00	15	87.40	87.40	-15	2,494	-0.60%
2020/04/16	1	89.80	1	89.50	89.80	0	2,549	0.00%
2020/04/15	2	88.70	1	89.30	89.70	1	2,562	0.04%
2020/04/14	1	88.00	0	0.00	88.80	1	2,555	0.04%
2020/04/13	2	90.60	0	0.00	87.40	2	2,556	0.08%
2020/04/10	3	95.87	2	96.45	97.00	1	2,492	0.04%
2020/04/07	1	95.30	2	95.20	95.80	-1	2,597	-0.04%
2020/04/06	0	0.00	1	89.30	90.20	-1	2,587	-0.04%
2020/04/01	0	0.00	1	81.50	82.00	-1	2,564	-0.04%
2020/03/30	1	78.40	4	79.55	79.50	-3	2,710	-0.11%
2020/03/27	19	77.65	3	79.07	78.50	16	2,702	0.59%
2020/03/26	1	75.30	0	0.00	75.80	1	2,676	0.04%
2020/03/25	1	75.90	0	0.00	75.80	1	2,668	0.04%
2020/03/18	2	78.20	0	0.00	72.90	2	2,611	0.08%
2020/03/17	0	0.00	2	80.45	80.00	-2	2,605	-0.08%
2020/03/16	1	84.30	0	0.00	77.50	1	2,574	0.04%
2020/03/12	3	92.47	2	88.70	89.00	1	2,523	0.04%
2020/03/11	0	0.00	5	93.18	92.00	-5	2,474	-0.20%
2020/03/09	1	107.00	1	104.00	103.00	0	2,373	0.00%
2020/03/05	3	106.67	0	0.00	105.50	3	2,344	0.13%
2020/03/04	2	109.50	5	109.50	109.00	-3	2,328	-0.13%
2020/03/03	3	115.33	3	115.50	114.50	0	2,313	0.00%
2020/03/02	3	112.17	0	0.00	114.00	3	2,300	0.13%
2020/02/27	1	118.50	1	119.00	115.00	0	2,339	0.00%
2020/02/26	8	120.13	6	119.50	118.00	2	2,360	0.08%
2020/02/25	5	119.20	7	120.14	121.00	-2	2,311	-0.09%
2020/02/24	4	113.88	4	114.38	115.50	0	2,202	0.00%
2020/02/21	1	110.00	2	109.75	110.50	-1	2,144	-0.05%
2020/02/20	1	105.00	1	106.00	106.00	0	2,096	0.00%
2020/02/19	1	103.00	4	103.50	105.00	-3	2,079	-0.14%
2020/02/18	1	101.50	0	0.00	100.50	1	2,023	0.05%
2020/02/17	1	113.00	0	0.00	111.50	1	1,965	0.05%
2020/02/14	1	111.00	1	113.00	113.50	0	1,937	0.00%
2020/02/13	2	111.00	0	0.00	109.50	2	1,915	0.10%
2020/02/12	1	110.50	6	110.00	111.50	-5	1,912	-0.26%
2020/02/11	2	115.75	4	115.63	116.50	-2	1,867	-0.11%
2020/02/10	3	112.83	1	113.50	116.00	2	1,888	0.11%
2020/02/07	2	117.75	3	117.67	113.50	-1	1,874	-0.05%
2020/02/06	10	114.40	2	114.25	112.00	8	1,800	0.44%
2020/02/05	4	111.25	0	0.00	111.00	4	1,798	0.22%
2020/02/04	1	110.00	2	112.50	114.00	-1	1,797	-0.06%
2020/02/03	3	106.67	5	108.30	106.00	-2	1,760	-0.11%
2020/01/31	5	113.20	5	116.10	114.50	0	1,709	0.00%
2020/01/30	4	112.00	4	111.75	112.00	0	1,639	0.00%
2020/01/20	1	108.50	4	108.63	106.50	-3	1,536	-0.20%
2020/01/17	1	105.00	1	104.50	104.50	0	1,505	0.00%
2020/01/16	0	0.00	1	108.00	105.50	-1	1,497	-0.07%
2020/01/15	3	105.67	0	0.00	106.50	3	1,475	0.20%
2020/01/14	1	107.00	1	106.50	105.50	0	1,463	0.00%
2020/01/13	3	106.33	0	0.00	107.50	3	1,442	0.21%
2020/01/10	3	106.00	26	107.04	107.50	-23	1,393	-1.65%
2020/01/09	0	0.00	4	102.50	101.00	-4	1,318	-0.30%
2020/01/08	5	99.92	1	103.00	99.00	4	1,295	0.31%
2020/01/07	6	101.33	6	99.63	103.00	0	1,278	0.00%
2020/01/06	20	104.75	0	0.00	101.50	20	1,255	1.59%
2020/01/03	2	104.00	1	103.50	103.50	1	1,252	0.08%
2020/01/02	10	106.40	8	108.31	106.00	2	1,228	0.16%
2019/12/31	3	102.00	30	103.92	102.50	-27	1,165	-2.32%
2019/12/30	0	0.00	4	99.75	99.80	-4	1,075	-0.37%
2019/12/27	2	96.00	4	96.45	97.80	-2	1,054	-0.19%
2019/12/26	37	99.80	5	101.40	96.50	32	1,074	2.98%
2019/12/25	5	98.38	2	99.25	98.20	3	1,022	0.29%
2019/12/24	0	0.00	1	92.30	92.50	-1	941	-0.11%
2019/12/23	0	0.00	1	92.80	91.30	-1	937	-0.11%
2019/12/20	0	0.00	1	91.70	91.00	-1	947	-0.11%
2019/12/17	0	0.00	2	92.40	91.10	-2	981	-0.20%
2019/12/12	0	0.00	4	92.38	90.60	-4	966	-0.41%
2019/12/10	3	82.20	0	0.00	82.00	3	938	0.32%
2019/12/09	3	88.67	0	0.00	88.80	3	920	0.33%
2019/12/06	1	90.50	0	0.00	90.10	1	928	0.11%
2019/12/05	2	90.30	0	0.00	90.00	2	924	0.22%
2019/12/02	0	0.00	1	88.70	89.50	-1	935	-0.11%
2019/11/29	1	89.90	1	91.80	90.40	0	929	0.00%
2019/11/27	0	0.00	2	94.20	95.30	-2	884	-0.23%
2019/11/26	1	94.00	2	93.65	94.00	-1	862	-0.12%
2019/11/25	5	88.94	7	90.50	90.40	-2	792	-0.25%
2019/11/22	2	84.10	1	83.20	86.00	1	728	0.14%
2019/11/21	3	82.67	6	82.32	83.40	-3	704	-0.43%
2019/11/20	0	0.00	1	81.50	80.70	-1	693	-0.14%
2019/11/19	1	81.40	0	0.00	81.40	1	691	0.14%
2019/11/15	4	80.70	2	80.85	80.00	2	685	0.29%
2019/11/13	0	0.00	1	80.70	80.50	-1	667	-0.15%
2019/11/11	1	80.10	4	80.98	79.90	-3	659	-0.45%
2019/11/08	0	0.00	1	84.30	83.60	-1	646	-0.15%
2019/11/07	8	86.46	3	89.07	84.60	5	639	0.78%
2019/11/05	1	83.80	0	0.00	83.60	1	583	0.17%
2019/11/04	4	84.20	2	84.65	84.50	2	566	0.35%
2019/11/01	3	79.53	2	80.20	81.30	1	531	0.19%
2019/10/31	2	78.15	3	77.63	77.60	-1	503	-0.20%
2019/10/30	0	0.00	3	76.63	76.30	-3	495	-0.61%
2019/10/29	1	78.10	0	0.00	76.70	1	492	0.20%
2019/10/28	0	0.00	1	76.10	75.70	-1	487	-0.21%
2019/10/24	0	0.00	1	74.70	74.30	-1	484	-0.21%
2019/10/23	1	74.50	2	74.10	74.30	-1	492	-0.20%
2019/10/22	0	0.00	1	76.90	75.90	-1	495	-0.20%
2019/10/21	0	0.00	4	73.95	74.00	-4	495	-0.81%
2019/10/16	1	75.10	0	0.00	75.10	1	501	0.20%
2019/10/15	1	76.60	0	0.00	76.70	1	501	0.20%
2019/10/14	2	75.50	2	75.80	76.20	0	501	0.00%
2019/10/09	1	79.80	2	81.80	77.00	-1	497	-0.20%
2019/10/08	0	0.00	1	80.10	80.10	-1	486	-0.21%
2019/10/02	0	0.00	2	80.00	79.50	-2	494	-0.40%
2019/10/01	4	79.70	1	76.60	80.70	3	476	0.63%
2019/09/27	3	75.60	0	0.00	77.20	3	454	0.66%
2019/09/26	0	0.00	1	74.90	74.30	-1	432	-0.23%
2019/09/25	3	74.67	2	74.00	73.80	1	426	0.23%
2019/09/24	2	74.50	2	74.65	76.80	0	410	0.00%
2019/09/19	1	71.00	2	71.65	72.20	-1	365	-0.27%
2019/09/18	3	71.93	1	71.20	71.20	2	362	0.55%
2019/09/17	1	71.60	1	72.30	71.90	0	351	0.00%
2019/09/11	0	0.00	1	70.40	71.00	-1	329	-0.30%
2019/09/10	2	69.70	0	0.00	68.10	2	308	0.65%
2019/09/09	0	0.00	1	67.90	67.90	-1	294	-0.34%
2019/09/05	1	68.00	1	68.20	67.60	0	294	0.00%
2019/09/04	1	65.60	1	68.60	68.80	0	281	0.00%
2019/09/03	1	65.00	1	65.90	66.20	0	268	0.00%
2019/09/02	1	64.30	0	0.00	65.00	1	259	0.39%
2019/08/29	1	62.80	0	0.00	61.60	1	247	0.40%
2019/08/28	1	63.40	0	0.00	62.90	1	242	0.41%
2019/08/27	1	62.30	1	61.60	61.70	0	238	0.00%
2019/07/30	0	0.00	1	62.30	63.00	-1	233	-0.43%
2019/07/15	1	70.90	1	71.20	71.20	0	191	0.00%
2019/07/11	1	72.20	1	71.00	70.50	0	194	0.00%
2019/07/10	0	0.00	5	72.12	71.80	-5	194	-2.57%
2019/07/08	1	72.80	0	0.00	72.20	1	185	0.54%
2019/07/05	6	66.90	6	66.30	70.00	0	169	0.00%
2019/07/01	3	66.70	0	0.00	66.30	3	227	1.32%
2019/06/28	1	65.50	1	66.30	66.30	0	226	0.00%
2019/06/21	0	0.00	1	64.40	64.00	-1	224	-0.45%
2019/06/20	1	64.30	0	0.00	64.30	1	226	0.44%
2019/06/13	1	64.80	1	65.30	64.20	0	236	0.00%
2019/06/11	1	62.20	0	0.00	62.60	1	233	0.43%
2019/05/22	0	0.00	2	60.90	60.80	-2	268	-0.75%
2019/05/21	2	60.70	1	60.90	60.90	1	278	0.36%
2019/05/09	0	0.00	2	68.30	66.10	-2	287	-0.70%
2019/05/07	2	68.50	0	0.00	67.50	2	287	0.69%
2019/04/19	4	67.60	0	0.00	67.90	4	341	1.17%
2019/04/17	1	69.70	0	0.00	69.40	1	339	0.29%
2019/04/10	1	69.60	3	69.27	68.80	-2	319	-0.63%
2019/04/03	0	0.00	2	68.25	69.80	-2	283	-0.70%
2019/03/21	1	66.00	0	0.00	65.80	1	272	0.37%
2019/02/27	1	66.40	1	65.70	65.60	0	395	0.00%
2019/02/19	1	65.70	3	66.47	66.70	-2	387	-0.52%
2019/02/14	1	65.60	0	0.00	65.20	1	381	0.26%
2019/02/13	1	64.60	0	0.00	65.00	1	381	0.26%
2019/01/25	1	64.10	0	0.00	64.10	1	385	0.26%
2019/01/18	1	65.90	1	66.80	65.90	0	381	0.00%
2019/01/17	1	64.80	1	65.90	64.50	0	367	0.00%
2019/01/09	2	65.90	0	0.00	66.10	2	391	0.51%
2018/12/13	1	66.30	0	0.00	66.30	1	388	0.26%
2018/12/03	0	0.00	3	72.20	71.80	-3	396	-0.76%
2018/11/30	5	70.70	0	0.00	71.00	5	365	1.37%
2018/11/29	3	71.70	5	72.00	72.00	-2	354	-0.56%
2018/11/13	0	0.00	1	56.40	57.70	-1	350	-0.29%
2018/11/12	1	57.20	0	0.00	57.30	1	351	0.28%
2018/11/09	0	0.00	2	57.20	56.20	-2	359	-0.56%
2018/10/23	2	58.55	0	0.00	58.10	2	354	0.56%
2018/10/22	0	0.00	2	62.10	62.10	-2	342	-0.58%
2018/10/15	1	58.40	0	0.00	57.50	1	342	0.29%
2018/10/12	0	0.00	1.1	55.63	56.50	-1.1	338	-0.33%
2018/10/09	2	64.30	0	0.00	63.90	2	322	0.62%
2018/10/08	1	64.70	0	0.00	64.30	1	320	0.31%
2018/10/05	0	0.00	1	66.00	65.10	-1	320	-0.31%
2018/09/28	0	0.00	1	70.90	70.60	-1	323	-0.31%
2018/09/27	1	72.30	0	0.00	70.90	1	325	0.31%
2018/09/17	1	73.10	1	72.80	72.60	0	328	0.00%
2018/09/12	2	71.30	0	0.00	69.60	2	309	0.65%
2018/08/22	0	0.00	1	73.50	73.90	-1	337	-0.30%
2018/08/21	1	72.10	0	0.00	72.60	1	338	0.30%
2018/06/22	1	88.10	1	88.10	88.00	0	559	0.00%
2018/06/01	1	92.90	0	0.00	92.00	1	503	0.20%
2018/05/29	0	0.00	1	96.00	93.60	-1	489	-0.20%
2018/05/28	4	95.25	3	95.63	94.50	1	481	0.21%
2018/05/21	1	95.30	0	0.00	94.90	1	413	0.24%
2018/05/18	1	99.50	1	97.60	96.40	0	404	0.00%
2018/05/17	0	0.00	1	98.50	96.40	-1	363	-0.28%
2018/05/16	0	0.00	1	93.70	92.70	-1	296	-0.34%
2018/05/10	0	0.00	1	90.10	94.30	-1	290	-0.34%
2018/04/18	1	88.40	0	0.00	88.20	1	592	0.17%
2018/04/13	0	0.00	1	89.10	89.70	-1	630	-0.16%
2018/04/10	0	0.00	1	86.60	86.30	-1	661	-0.15%
2018/04/02	0	0.00	5	86.40	86.50	-5	696	-0.72%
2018/03/30	1	88.10	0	0.00	87.30	1	704	0.14%
2018/03/23	1	86.70	1	86.90	86.90	0	715	0.00%
2018/03/22	1	90.00	1	89.50	88.80	0	716	0.00%
2018/03/08	1	88.20	1	87.30	87.30	0	824	0.00%
2018/03/06	0	0.00	1	84.60	84.00	-1	853	-0.12%
2018/02/12	1	83.80	0	0.00	83.00	1	1,143	0.09%
2018/01/29	2	99.35	0	0.00	97.40	2	1,361	0.15%
2018/01/22	1	105.50	1	108.00	107.00	0	1,270	0.00%
2018/01/19	1	104.00	1	103.50	103.50	0	1,237	0.00%
2018/01/18	1	109.50	1	103.50	104.00	0	1,228	0.00%
2018/01/17	1	101.50	1	100.50	100.50	0	1,172	0.00%
2018/01/16	1	102.00	4	100.50	100.00	-3	1,167	-0.26%
2018/01/15	1	101.00	2	102.00	102.00	-1	1,167	-0.09%
2018/01/12	5	102.90	3	101.17	100.00	2	1,170	0.17%
2018/01/11	1	97.50	2	101.00	101.00	-1	1,170	-0.09%
2018/01/10	3	96.87	1	96.90	98.60	2	1,150	0.17%
2018/01/09	1	98.80	4	98.53	95.70	-3	1,151	-0.26%
2018/01/08	0	0.00	1	100.50	99.60	-1	1,153	-0.09%
2018/01/05	1	100.00	5	99.90	99.10	-4	1,140	-0.35%