友威科 (3580)-元大-松山券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.8
漲跌
▲1.7
漲幅
+2.07%
成交量
863張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	85.00	15	85.53	85.00	0	4,805	0.00%
2024/12/05	1	98.20	0	0.00	97.70	1	5,121	0.02%
2024/12/04	2	99.05	0	0.00	99.00	2	5,184	0.04%
2024/12/03	0	0.00	1	100.00	97.40	-1	5,253	-0.02%
2024/11/29	0.1	96.00	0	0.00	96.40	0.1	5,376	0.00%
2024/11/27	1.1	96.31	1	97.50	94.80	0.1	5,812	0.00%
2024/11/26	1	98.40	0	0.00	98.00	1	6,126	0.02%
2024/11/25	1	100.00	1	100.50	100.50	0	6,381	0.00%
2024/11/22	2	99.20	2	100.25	97.30	0	6,499	0.00%
2024/11/21	3	101.33	3	100.37	98.80	0	6,735	0.00%
2024/11/20	1.2	100.92	1	100.00	101.00	0.2	6,811	0.00%
2024/11/19	17	101.24	16	99.96	100.50	1	7,156	0.01%
2024/11/18	5	102.58	4	105.25	98.10	1	7,455	0.01%
2024/11/15	17	109.97	20.2	109.62	109.00	-3.2	7,554	-0.04%
2024/11/14	0	0.00	1	103.00	107.50	-1	7,460	-0.01%
2024/11/13	5	98.76	2	100.00	97.90	3	7,613	0.04%
2024/11/11	2	103.00	4	103.25	104.00	-2	7,836	-0.03%
2024/11/08	3	104.17	2	103.51	103.00	1	7,902	0.01%
2024/11/07	1	104.00	0	0.00	104.00	1	8,098	0.01%
2024/11/05	3	98.93	3	99.63	99.50	0	8,150	0.00%
2024/11/04	0	0.00	1	94.80	96.00	-1	8,188	-0.01%
2024/10/29	4	99.05	1	98.60	96.30	3	8,695	0.03%
2024/10/25	3	103.33	7	101.79	102.00	-4	9,073	-0.04%
2024/10/24	14	108.61	17	110.85	101.50	-3	9,234	-0.03%
2024/10/23	1	102.50	5	99.30	104.00	-4	9,033	-0.04%
2024/10/22	0.2	94.70	0	0.00	94.90	0.2	9,424	0.00%
2024/10/21	2	95.85	2	96.20	96.50	0	9,731	0.00%
2024/10/18	0	0.00	1	97.70	92.20	-1	9,875	-0.01%
2024/10/17	3	96.37	2	96.10	97.50	1	9,884	0.01%
2024/10/11	2	91.50	0	0.00	90.00	2	9,947	0.02%
2024/10/09	3	96.87	2	94.00	93.50	1	9,968	0.01%
2024/10/08	1	98.00	3	98.53	97.00	-2	10,037	-0.02%
2024/10/07	4	99.78	2	96.90	98.30	2	10,103	0.02%
2024/10/04	1	105.00	2	104.50	97.70	-1	10,228	-0.01%
2024/10/01	0	0.00	1	109.00	108.50	-1	10,572	-0.01%
2024/09/30	2	105.50	0	0.00	104.00	2	10,673	0.02%
2024/09/27	1	109.50	1	106.00	106.00	0	10,713	0.00%
2024/09/26	3	113.16	4	111.38	108.00	-1	10,770	-0.01%
2024/09/25	9	111.94	6	109.83	111.50	3	10,865	0.03%
2024/09/24	1	113.00	1	108.50	110.50	0	10,864	0.00%
2024/09/23	9	112.61	8	112.81	111.50	1	10,898	0.01%
2024/09/20	1	112.00	2	114.00	114.00	-1	10,820	-0.01%
2024/09/19	2	99.01	2	99.85	104.00	0	10,908	0.00%
2024/09/16	1	94.50	1	95.50	96.50	0	11,133	0.00%
2024/09/13	9	97.17	4	96.50	96.10	5	11,200	0.04%
2024/09/11	3	93.17	3	92.07	91.00	0	11,113	0.00%
2024/09/10	0	0.00	1	99.70	95.80	-1	11,094	-0.01%
2024/09/09	3	95.90	3	98.03	100.00	0	10,999	0.00%
2024/09/06	4	99.43	3	97.47	96.00	1	10,919	0.01%
2024/09/05	2	105.50	2	101.50	100.50	0	10,830	0.00%
2024/09/03	1	113.50	5	111.90	111.50	-4	10,734	-0.04%
2024/09/02	1	114.00	0	0.00	113.50	1	10,663	0.01%
2024/08/30	1	118.00	16	120.28	116.00	-15	10,595	-0.14%
2024/08/29	21	122.93	32	120.92	122.50	-11	10,494	-0.10%
2024/08/28	29	118.47	25	118.68	118.00	4	10,196	0.04%
2024/08/27	12	116.33	8	114.38	120.00	4	9,879	0.04%
2024/08/26	3	114.33	4	108.88	110.50	-1	9,700	-0.01%
2024/08/23	37	111.84	31	111.44	112.50	6	9,635	0.06%
2024/08/22	3	107.50	0.4	108.00	107.00	2.6	9,369	0.03%
2024/08/21	36	114.58	25	113.80	111.50	11	9,277	0.12%
2024/08/20	42.5	113.22	24	112.38	112.00	18.5	8,900	0.21%
2024/08/19	1	106.50	3	112.67	114.00	-2	8,530	-0.02%
2024/08/16	6	99.75	14.1	100.34	104.00	-8.1	8,347	-0.10%
2024/08/15	16	95.34	16	96.14	94.80	0	8,077	0.00%
2024/08/14	6	93.50	4.1	94.15	92.80	1.9	7,853	0.02%
2024/08/13	7.1	90.60	7.1	90.37	90.50	0	7,642	0.00%
2024/08/12	2.1	90.83	33.3	91.02	89.90	-31.2	7,571	-0.41%
2024/08/09	33.3	89.39	4	92.60	89.00	29.3	7,459	0.39%
2024/08/08	5	87.56	3	87.23	88.00	2	7,201	0.03%
2024/08/07	0	0.00	3	83.40	86.00	-3	7,064	-0.04%
2024/08/06	1	81.50	2	76.55	78.20	-1	7,010	-0.01%
2024/08/05	2	84.15	0	83.50	83.20	2	6,908	0.03%
2024/08/02	6	95.10	1	93.00	92.40	5	6,840	0.07%
2024/08/01	16	98.00	18	98.96	96.80	-2	6,686	-0.03%
2024/07/31	20	93.38	34	94.33	93.10	-14	6,313	-0.22%
2024/07/30	20	89.93	7	90.13	93.10	13	6,045	0.22%
2024/07/29	11	89.93	5	89.52	89.20	6	5,778	0.10%
2024/07/26	32.1	89.97	30	90.32	86.50	2.1	5,518	0.04%
2024/07/23	4	97.80	5	97.98	88.70	-1	5,258	-0.02%
2024/07/22	7	94.63	8	95.96	98.40	-1	4,725	-0.02%
2024/07/19	6	90.63	4	90.03	89.50	2	4,385	0.05%
2024/07/18	2	88.20	13	86.40	85.90	-11	4,168	-0.26%
2024/07/17	15	88.19	5	89.80	88.20	10	4,093	0.24%
2024/07/16	5	82.50	0	0.00	81.90	5	3,985	0.13%
2024/07/15	0	0.00	8	83.81	82.00	-8	3,958	-0.20%
2024/07/11	0	0.00	1	90.50	87.00	-1	3,867	-0.03%
2024/07/10	2	89.65	7	89.74	89.20	-5	3,794	-0.13%
2024/07/09	1	84.20	5	90.00	88.80	-4	3,675	-0.11%
2024/07/08	1	88.00	1	91.10	88.80	0	3,568	0.00%
2024/07/05	31	94.46	30	94.37	93.20	1	3,375	0.03%
2024/07/04	1	82.90	1	89.60	89.60	0	2,938	0.00%
2024/07/03	0	0.00	1	81.50	81.50	-1	2,732	-0.04%
2024/07/02	0	0.00	6	82.22	83.30	-6	2,671	-0.22%
2024/07/01	6	83.32	4	82.90	83.80	2	2,569	0.08%
2024/06/28	2	76.35	14	76.22	77.70	-12	2,355	-0.51%
2024/06/27	26	77.12	19	77.47	74.60	7	2,274	0.31%
2024/06/26	21	80.96	0	80.40	79.80	21	2,163	0.97%
2024/06/25	15	86.85	10	88.15	78.60	5	1,888	0.26%
2024/06/24	3	85.40	19	85.63	84.60	-16	1,592	-1.00%
2024/06/21	3	76.37	2	76.60	78.60	1	1,305	0.08%
2024/06/20	3	68.20	3	71.30	71.50	0	1,162	0.00%
2024/06/18	3	63.17	0	0.00	64.00	3	967	0.31%
2024/06/17	0	0.00	1	65.30	65.70	-1	898	-0.11%
2024/06/13	0	0.00	10	61.78	62.40	-10	807	-1.24%
2024/05/30	10	64.87	0	65.50	60.80	10	582	1.71%
2024/05/29	5	61.64	13	63.60	63.50	-8	481	-1.66%
2024/05/28	1	58.90	0	0.00	57.90	1	384	0.26%
2024/05/27	0	0.00	2	60.00	59.40	-2	362	-0.55%
2024/05/24	1	56.40	0	0.00	57.10	1	322	0.31%
2024/05/23	1	57.80	2	57.30	56.40	-1	314	-0.32%
2024/05/22	1	55.00	3	57.57	56.80	-2	321	-0.62%
2024/05/02	0	0.00	2	50.60	50.30	-2	563	-0.36%
2024/04/15	0.4	52.50	0	0.00	52.80	0.4	689	0.06%
2024/04/12	2	52.05	0	0.00	51.40	2	683	0.29%
2024/03/29	0	0.00	2	52.00	51.80	-2	666	-0.30%
2024/03/28	1	52.80	0	0.00	52.60	1	663	0.15%
2024/03/06	2	57.00	1	57.50	57.40	1	623	0.16%
2024/02/29	5	56.80	0	0.00	56.90	5	619	0.81%
2024/02/27	1	56.50	0	0.00	56.70	1	616	0.16%
2024/02/23	3	60.37	1	60.60	58.00	2	603	0.33%
2024/02/22	0	0.00	4	58.85	59.20	-4	571	-0.70%
2024/02/15	0	0.00	1	57.80	59.30	-1	494	-0.20%
2024/02/05	3.2	58.75	0	0.00	58.10	3.2	470	0.67%
2024/02/02	0	0.00	10	56.60	56.70	-10	441	-2.27%
2024/02/01	0.4	56.60	0	0.00	56.60	0.4	428	0.10%
2024/01/31	2	57.60	1	58.20	58.30	1	415	0.24%
2024/01/29	0	0.00	15	57.17	58.20	-15	370	-4.04%
2024/01/26	0	0.00	1	56.00	55.80	-1	344	-0.29%
2024/01/25	2	57.25	0	0.00	56.90	2	320	0.62%
2024/01/24	9	56.04	0	0.00	55.20	9	260	3.45%
2024/01/22	5	53.20	5	55.00	52.90	0	220	0.00%
2024/01/19	5	54.50	2	54.60	54.00	3	200	1.50%
2023/10/24	0	0.00	1	50.30	49.80	-1	641	-0.16%
2023/10/06	1	54.00	16	53.18	54.00	-15	664	-2.26%
2023/10/04	0	53.90	0	0.00	53.80	0	683	0.00%
2023/10/03	16	56.34	0	0.00	55.30	16	690	2.32%
2023/09/19	2	50.20	0	0.00	49.90	2	672	0.30%
2023/08/24	1	52.60	0	0.00	51.60	1	666	0.15%
2023/08/08	3	59.60	7	59.66	59.50	-4	582	-0.69%
2023/08/04	9	58.41	4	58.95	58.30	5	457	1.09%
2023/07/31	2	54.75	2	54.70	55.30	0	304	0.00%
2023/07/13	1	52.80	0	0.00	51.50	1	295	0.34%
2023/06/29	0	0.00	1	51.50	52.10	-1	264	-0.38%
2023/06/28	2	56.05	0	0.00	56.20	2	260	0.77%
2023/06/27	0	0.00	2	55.95	55.60	-2	249	-0.80%
2023/06/19	0	0.00	1	55.30	54.60	-1	272	-0.37%
2023/06/13	0	0.00	2	54.80	54.70	-2	279	-0.72%
2023/06/09	2	55.30	0	0.00	55.40	2	284	0.70%
2023/06/07	0	0.00	4	55.78	55.80	-4	304	-1.32%
2023/06/06	2	55.10	0	0.00	55.10	2	310	0.65%
2023/06/05	0	0.00	3	55.73	55.90	-3	313	-0.96%
2023/05/25	1	55.10	0	0.00	55.40	1	340	0.29%
2023/05/23	0	0.00	1	55.90	55.50	-1	348	-0.29%
2023/05/17	0	0.00	5	54.00	53.80	-5	361	-1.38%
2023/05/12	6	52.80	0	0.00	53.60	6	387	1.55%
2023/05/11	7	56.10	0	0.00	55.60	7	418	1.67%
2023/04/26	0	0.00	1	54.40	55.50	-1	515	-0.19%
2023/04/21	0	0.00	1	56.20	56.30	-1	511	-0.20%
2023/04/20	1	57.40	2	59.35	57.30	-1	506	-0.20%
2023/04/19	0	0.00	1	60.80	60.20	-1	491	-0.20%
2023/04/11	0	0.00	1	60.60	60.40	-1	499	-0.20%
2023/04/10	0	0.00	3	60.50	60.30	-3	498	-0.60%
2023/03/27	1	60.80	1	62.00	60.80	0	513	0.00%
2023/03/23	8	60.16	0	0.00	60.10	8	507	1.58%
2023/03/21	0	0.00	2	60.20	59.80	-2	517	-0.39%
2023/03/17	3	58.30	0	0.00	58.60	3	537	0.56%
2023/03/13	1	57.30	0	0.00	56.60	1	672	0.15%
2023/02/23	1	60.60	0	0.00	60.00	1	803	0.12%
2023/02/16	5	60.10	0	0.00	60.60	5	840	0.59%
2023/02/10	1	62.00	0	0.00	62.00	1	867	0.12%
2023/02/09	1	63.30	0	0.00	63.10	1	862	0.12%
2023/02/08	1	64.50	1	66.00	67.50	0	832	0.00%
2023/02/07	1	61.30	0	0.00	61.90	1	775	0.13%
2023/01/30	0	0.00	1	60.50	60.40	-1	778	-0.13%
2023/01/17	1	59.00	0	0.00	59.10	1	779	0.13%
2022/12/26	0	0.00	1	60.90	61.00	-1	840	-0.12%
2022/12/21	0	63.30	0	0.00	62.40	0	849	0.00%
2022/12/13	4	67.15	3	67.00	66.90	1	909	0.11%
2022/12/12	1	66.30	1	67.00	66.50	0	976	0.00%
2022/12/06	4	71.45	4	71.23	70.90	0	1,013	0.00%
2022/09/28	0	0.00	2	66.20	63.50	-2	724	-0.28%
2022/09/21	1	73.00	0	0.00	72.00	1	659	0.15%
2022/09/20	1	73.00	1	74.20	75.00	0	654	0.00%
2022/09/19	1	74.00	0	0.00	73.90	1	625	0.16%
2022/09/15	0	0.00	6	75.03	76.50	-6	518	-1.16%
2022/09/12	0	0.00	4	72.00	71.20	-4	462	-0.87%
2022/09/08	4	71.95	2	72.40	72.10	2	442	0.45%
2022/09/07	2	70.90	30	69.37	70.70	-28	428	-6.54%
2022/09/01	30	72.42	0	0.00	71.90	30	363	8.26%
2022/05/10	0	0.00	1	64.40	66.30	-1	403	-0.25%
2022/03/30	1	71.40	5	72.00	71.40	-4	356	-1.12%
2022/03/24	0	0.00	1	70.60	71.40	-1	336	-0.30%
2022/03/22	0	0.00	1	67.80	67.80	-1	316	-0.32%
2022/03/18	0	0.00	5	64.50	66.70	-5	302	-1.65%
2022/03/17	1	63.80	0	0.00	63.80	1	285	0.35%
2022/02/21	1	63.20	4	63.00	63.40	-3	317	-0.95%
2022/02/08	0	0.00	1	62.90	62.90	-1	337	-0.30%
2022/01/13	0	58.30	0	0.00	58.00	0	330	0.00%
2021/12/22	12	60.00	0	0.00	60.30	12	339	3.53%
2021/12/08	0	0.00	5	60.90	61.30	-5	298	-1.68%
2021/11/16	19	57.84	14	57.14	56.10	5	270	1.85%
2021/08/06	1	58.50	0	0.00	58.50	1	497	0.20%
2021/08/05	0	0.00	21	59.70	59.20	-21	509	-4.12%
2021/07/30	0	0.00	7	60.06	60.40	-7	585	-1.20%
2021/07/29	0	0.00	30	59.87	60.70	-30	592	-5.06%
2021/07/28	0	0.00	50	58.71	60.40	-50	603	-8.28%
2021/07/27	0	0.00	23	64.42	62.10	-23	627	-3.66%
2021/07/26	0	0.00	1	64.70	64.90	-1	649	-0.15%
2021/07/23	0	0.00	54	62.63	63.50	-54	662	-8.15%
2021/07/22	0	0.00	70	62.35	62.50	-70	670	-10.43%
2021/07/21	0	0.00	69	63.79	62.20	-69	680	-10.15%
2021/07/20	1	64.30	69	64.04	64.00	-68	713	-9.53%
2021/07/19	0	0.00	45	66.19	65.50	-45	716	-6.28%
2021/07/16	0	0.00	126	64.61	66.20	-126	724	-17.38%	大賣/鉅額交易
2021/07/15	0	0.00	5	64.50	64.70	-5	727	-0.69%
2021/07/14	12	65.62	50	65.00	65.00	-38	757	-5.02%
2021/07/13	0	0.00	3	64.57	66.00	-3	765	-0.39%
2021/07/12	1	58.90	0	0.00	60.00	1	769	0.13%
2021/07/07	0	0.00	6	57.10	57.00	-6	880	-0.68%
2021/06/28	1	60.00	0	0.00	60.00	1	1,422	0.07%
2021/06/21	1	60.50	0	0.00	60.00	1	1,533	0.07%
2021/06/17	1	63.90	0	0.00	63.80	1	1,679	0.06%
2021/06/07	0	0.00	2	65.15	66.70	-2	1,760	-0.11%
2021/06/01	0	0.00	2	67.70	67.30	-2	1,768	-0.11%
2021/05/31	2	66.50	2	65.80	67.80	0	1,764	0.00%
2021/05/28	10	65.30	0	0.00	65.50	10	1,754	0.57%
2021/05/25	1	60.00	0	0.00	60.00	1	1,741	0.06%
2021/05/24	1	59.10	0	0.00	59.10	1	1,743	0.06%
2021/05/05	10	63.20	0	0.00	62.10	10	1,669	0.60%
2021/05/04	10	61.30	0	0.00	63.20	10	1,664	0.60%
2021/05/03	20	67.80	0	0.00	67.90	20	1,640	1.22%
2021/04/27	2	74.80	0	0.00	75.00	2	1,638	0.12%
2021/04/26	99	77.05	3	76.27	75.50	96	1,635	5.87%
2021/04/23	0	0.00	3	73.30	73.20	-3	1,606	-0.19%
2021/04/22	30	76.67	1	71.90	72.40	29	1,614	1.80%
2021/04/21	1	76.00	3	76.20	75.80	-2	1,609	-0.12%
2021/04/20	1	77.10	1	76.90	76.00	0	1,594	0.00%
2021/04/16	77	72.21	0	0.00	72.10	77	1,545	4.98%
2021/04/15	3	70.70	0	0.00	70.30	3	1,525	0.20%
2021/04/13	44	72.52	1	73.40	70.10	43	1,514	2.84%
2021/04/12	74	77.88	1	75.70	76.20	73	1,485	4.91%
2021/04/09	162	74.63	5	76.80	77.00	157	1,457	10.77%	大買/鉅額交易
2021/04/08	70	74.13	0	0.00	74.50	70	1,393	5.02%
2021/04/07	36	73.74	1	77.10	70.50	35	1,324	2.64%
2021/04/06	1	66.90	1.2	70.20	70.20	-0.2	1,154	-0.01%
2021/04/01	1	64.20	4	65.08	63.90	-3	1,094	-0.27%
2021/03/31	2	64.45	0	0.00	63.70	2	1,089	0.18%
2021/03/29	1	61.90	0	0.00	62.00	1	1,054	0.09%
2021/03/26	1	63.30	1	64.50	62.50	0	1,058	0.00%
2021/03/25	1	60.60	3	60.83	60.40	-2	1,018	-0.20%
2021/03/24	1	61.80	2	61.25	61.00	-1	1,035	-0.10%
2021/03/23	9	62.22	6	61.17	62.70	3	1,043	0.29%
2021/03/22	0	0.00	36	62.66	62.80	-36	1,084	-3.32%
2021/03/19	1	59.40	0	0.00	59.40	1	1,050	0.10%
2021/02/25	0	0.00	10	52.12	52.60	-10	1,902	-0.53%
2021/02/22	30	56.40	0	0.00	56.40	30	2,025	1.48%
2021/01/13	0	0.00	4	58.03	58.00	-4	3,021	-0.13%
2021/01/12	11	59.64	8	57.88	57.50	3	3,051	0.10%
2021/01/11	2	60.35	0	0.00	60.80	2	3,135	0.06%
2021/01/07	0	0.00	1	60.50	60.50	-1	3,259	-0.03%
2021/01/05	3	64.73	2	64.75	64.10	1	3,254	0.03%
2020/12/31	0	0.00	20	60.54	60.30	-20	3,244	-0.62%
2020/12/30	0	0.00	2	58.50	58.60	-2	3,255	-0.06%
2020/12/28	0	0.00	1	58.70	58.60	-1	3,342	-0.03%
2020/12/25	1	60.60	1	61.00	59.10	0	3,348	0.00%
2020/12/23	0	0.00	1	58.40	58.50	-1	3,410	-0.03%
2020/12/22	10	59.70	0	0.00	56.30	10	3,406	0.29%
2020/12/21	10	59.81	0	0.00	59.80	10	3,448	0.29%
2020/12/17	5	59.66	1	59.70	59.40	4	3,444	0.12%
2020/12/15	4	61.90	13	61.53	61.40	-9	3,348	-0.27%
2020/12/14	0	0.00	2	67.30	66.90	-2	3,266	-0.06%
2020/12/11	2	66.20	1	66.70	65.80	1	3,213	0.03%
2020/12/10	8	61.56	0	0.00	62.30	8	3,124	0.26%
2020/12/09	3	62.03	1	61.40	61.80	2	3,094	0.06%
2020/12/08	0	0.00	2	61.70	62.40	-2	3,053	-0.07%
2020/12/07	1	59.90	0	0.00	59.00	1	2,987	0.03%
2020/12/04	10	56.99	9	57.64	56.80	1	2,900	0.03%
2020/12/03	1	55.60	4	54.48	55.00	-3	2,844	-0.11%
2020/12/02	1	56.80	2	56.80	56.30	-1	2,800	-0.04%
2020/12/01	1	55.60	1	57.30	58.00	0	2,765	0.00%
2020/11/30	5	56.62	2	57.10	57.80	3	2,708	0.11%
2020/11/27	17	54.15	8	52.86	53.00	9	2,612	0.34%
2020/11/26	8	56.10	0	0.00	56.10	8	2,521	0.32%
2020/11/25	4	49.54	5	49.72	51.00	-1	2,380	-0.04%
2020/11/20	0	0.00	2	47.63	48.10	-2	2,282	-0.09%
2020/11/18	2	47.88	0	0.00	48.10	2	2,155	0.09%
2020/11/17	1	47.05	4	48.70	48.05	-3	2,127	-0.14%
2020/11/13	2	44.50	15	44.65	45.05	-13	2,002	-0.65%
2020/11/12	10	48.39	4	47.29	46.60	6	1,946	0.31%
2020/11/11	1	45.30	18	45.73	48.50	-17	1,891	-0.90%
2020/11/05	1	44.60	4	44.53	45.90	-3	1,615	-0.19%
2020/11/04	8	42.68	0	0.00	42.30	8	1,482	0.54%
2020/11/03	10	42.84	17	42.55	43.80	-7	1,456	-0.48%
2020/11/02	6	43.37	0	0.00	43.80	6	1,396	0.43%
2020/10/30	0	0.00	4	41.23	41.50	-4	1,260	-0.32%
2020/10/29	0	0.00	1	37.70	38.95	-1	1,116	-0.09%
2020/10/27	1	36.50	1	36.80	36.50	0	1,081	0.00%
2020/10/26	0	0.00	1	37.70	37.55	-1	1,066	-0.09%
2020/10/23	0	0.00	1	37.00	36.50	-1	1,033	-0.10%
2020/10/22	2	37.30	0	0.00	36.90	2	1,017	0.20%
2020/10/21	16	38.23	0	0.00	37.85	16	992	1.61%
2020/10/20	2	39.15	0	0.00	39.25	2	966	0.21%
2020/10/19	1	41.45	25	40.21	38.80	-24	930	-2.58%
2020/10/16	2	37.58	2	37.13	38.45	0	831	0.00%
2020/10/15	26	37.06	1	39.45	37.15	25	779	3.21%
2020/10/14	4	36.03	4	36.00	36.30	0	678	0.00%
2020/10/13	1	33.20	0	0.00	33.00	1	639	0.16%
2020/10/12	2	33.43	0	0.00	33.25	2	641	0.31%
2020/10/08	2	34.75	3	34.67	33.80	-1	627	-0.16%
2020/10/06	1	31.90	0	0.00	32.00	1	563	0.18%
2020/10/05	2	31.18	2	33.20	32.20	0	497	0.00%
2020/09/30	3	30.43	1	30.45	30.45	2	464	0.43%
2020/09/29	8	31.51	6	30.55	30.70	2	450	0.44%
2020/09/28	0	0.00	4	31.08	31.10	-4	397	-1.01%
2020/09/14	0	0.00	1	25.15	25.10	-1	202	-0.49%
2020/08/26	0	0.00	1	24.35	24.60	-1	201	-0.50%
2020/08/12	1	23.05	0	0.00	23.05	1	190	0.52%
2020/08/06	0	0.00	10	23.20	24.25	-10	178	-5.60%
2020/08/05	0	0.00	1	23.80	23.80	-1	174	-0.57%
2020/07/21	0	0.00	5	23.95	23.85	-5	181	-2.76%
2020/07/17	5	24.45	0	0.00	23.90	5	182	2.74%
2020/07/14	0	0.00	5	23.40	23.10	-5	167	-2.98%
2020/07/10	0	0.00	5	25.65	25.40	-5	166	-3.00%
2020/07/09	0	0.00	2	26.10	26.10	-2	164	-1.21%
2020/07/08	2	25.95	0	0.00	25.95	2	162	1.23%
2020/05/14	0	0.00	2	23.55	23.75	-2	179	-1.11%
2020/05/13	2	23.20	0	0.00	23.40	2	176	1.13%
2020/04/17	9	22.60	0	0.00	22.05	9	194	4.62%
2020/03/12	0	0.00	6	22.00	20.35	-6	438	-1.37%
2020/03/10	0	0.00	3	22.57	23.10	-3	433	-0.69%
2020/03/06	0	0.00	3	24.13	24.20	-3	436	-0.69%
2020/03/02	0	0.00	5	23.26	23.75	-5	468	-1.07%
2020/01/30	1	25.60	0	0.00	25.45	1	722	0.14%
2020/01/10	1	28.50	0	0.00	28.00	1	712	0.14%
2019/12/23	2	31.15	0	0.00	31.10	2	666	0.30%
2019/12/20	3	31.47	2	31.65	31.55	1	663	0.15%
2019/12/18	1	32.35	2	32.35	32.40	-1	646	-0.15%
2019/12/17	18	33.73	11	33.47	32.00	7	627	1.12%
2019/12/16	0	0.00	2	31.90	32.05	-2	531	-0.38%
2019/12/13	6	31.20	0	0.00	30.80	6	504	1.19%
2019/12/12	1	29.15	2	29.20	30.75	-1	452	-0.22%
2019/12/11	2	28.60	0	0.00	28.40	2	433	0.46%
2019/11/22	3	31.95	0	0.00	30.70	3	376	0.80%
2019/11/21	0	0.00	2	31.05	31.15	-2	364	-0.55%
2019/11/20	1	32.05	0	0.00	31.75	1	350	0.29%
2019/11/18	2	31.10	0	0.00	31.85	2	261	0.76%
2019/11/15	0	0.00	1	28.00	29.00	-1	209	-0.48%
2019/11/04	2	27.80	0	0.00	27.35	2	202	0.99%
2019/08/14	4	27.60	4	26.90	27.00	0	257	0.00%
2019/08/07	1	26.60	0	0.00	26.80	1	247	0.40%
2019/07/19	1	32.60	0	0.00	32.55	1	331	0.30%
2019/07/15	0	0.00	1	33.70	33.70	-1	431	-0.23%
2019/07/10	0	0.00	1	34.05	34.80	-1	486	-0.21%
2019/07/03	0	0.00	2	31.85	31.85	-2	632	-0.32%
2019/07/01	2	31.40	0	0.00	31.40	2	689	0.29%
2019/06/06	0	0.00	1	31.05	31.10	-1	914	-0.11%
2019/05/13	1	33.05	0	0.00	32.20	1	1,406	0.07%
2019/05/08	0	0.00	1.6	36.84	36.50	-1.6	1,393	-0.12%
2019/05/07	0	0.00	1	36.25	36.30	-1	1,406	-0.07%
2019/04/29	1	37.20	0	0.00	36.00	1	1,396	0.07%
2019/04/25	1	38.90	0	0.00	38.55	1	1,362	0.07%
2019/04/23	0	0.00	3	38.70	39.70	-3	1,304	-0.23%
2019/04/22	0	0.00	1	38.10	38.10	-1	1,266	-0.08%
2019/04/19	0	0.00	2	38.15	38.10	-2	1,263	-0.16%
2019/04/18	1	38.95	0	0.00	38.20	1	1,250	0.08%
2019/04/16	1	39.00	10	38.10	39.75	-9	1,209	-0.74%
2019/04/15	5	37.70	0	0.00	37.70	5	1,187	0.42%
2019/04/12	0	0.00	2	38.50	38.15	-2	1,181	-0.17%
2019/04/11	1	40.00	1	39.40	38.10	0	1,170	0.00%
2019/04/10	1	40.85	7	40.76	40.10	-6	1,135	-0.53%
2019/04/09	0	0.00	2	38.50	38.40	-2	1,030	-0.19%
2019/04/03	10	37.85	0	0.00	37.85	10	979	1.02%
2019/04/02	1	36.00	0	0.00	36.20	1	967	0.10%
2019/04/01	0	0.00	1	37.45	36.75	-1	959	-0.10%
2019/03/28	0	0.00	1	37.80	37.20	-1	952	-0.10%
2019/03/27	0	0.00	10	38.00	38.30	-10	966	-1.03%
2019/03/26	0	0.00	2	38.05	38.30	-2	967	-0.21%
2019/03/25	0	0.00	15	36.00	37.05	-15	931	-1.61%
2019/03/21	0	0.00	3	36.97	38.15	-3	905	-0.33%
2019/03/20	16	35.64	0	0.00	35.45	16	861	1.86%
2019/03/19	2	34.85	0.3	35.65	35.65	1.7	884	0.19%
2019/03/18	11	34.52	2	34.38	34.50	9	882	1.02%
2019/03/15	5	36.92	0	0.00	34.30	5	877	0.57%
2019/03/14	1	36.80	0	0.00	36.50	1	863	0.12%
2019/03/13	3	36.70	0	0.00	36.50	3	860	0.35%
2019/03/12	2	37.65	0	0.00	37.15	2	859	0.23%
2019/03/11	0	0.00	10	38.00	38.30	-10	858	-1.17%
2019/03/08	11	37.36	0	0.00	37.20	11	860	1.28%
2019/03/07	6	40.08	19	39.97	39.20	-13	854	-1.52%
2019/03/06	9	37.40	5	37.73	37.75	4	896	0.45%
2019/03/05	4	37.65	0	0.00	37.05	4	973	0.41%
2019/03/04	5	36.00	3	36.43	37.50	2	959	0.21%
2019/02/27	0	0.00	1	35.80	35.75	-1	949	-0.11%
2019/02/26	5	37.62	6	37.05	36.60	-1	942	-0.11%
2019/02/25	0	0.00	1	36.50	37.85	-1	964	-0.10%
2019/02/22	29	37.92	14	37.71	37.40	15	953	1.57%
2019/02/21	3	35.25	2	35.85	35.85	1	838	0.12%
2019/02/19	0	0.00	1	30.75	30.75	-1	708	-0.14%
2019/01/28	0	0.00	2	30.25	30.00	-2	698	-0.29%
2019/01/25	3	28.17	2	28.95	29.10	1	675	0.15%
2019/01/14	0	0.00	10	29.00	28.50	-10	679	-1.47%
2019/01/11	10	28.55	0	0.00	28.50	10	678	1.47%
2019/01/10	0	0.00	1	28.60	28.55	-1	675	-0.15%
2018/12/22	1	28.55	0	0.00	28.65	1	657	0.15%
2018/12/19	0	0.00	1	30.00	29.70	-1	630	-0.16%
2018/12/13	0	0.00	3	30.30	30.20	-3	605	-0.50%
2018/12/12	3	31.00	1	30.70	30.70	2	598	0.33%
2018/12/11	2	27.90	0	0.00	28.80	2	564	0.35%
2018/12/07	0	0.00	1	28.60	28.60	-1	550	-0.18%
2018/12/06	0	0.00	1	28.50	28.50	-1	546	-0.18%
2018/12/04	1	31.10	0	0.00	30.35	1	539	0.19%
2018/12/03	0	0.00	2	31.60	31.60	-2	524	-0.38%
2018/11/30	3	31.38	0	0.00	31.15	3	503	0.60%
2018/11/29	7	33.29	2	32.48	32.00	5	484	1.03%
2018/11/28	0	0.00	16	32.00	32.60	-16	355	-4.50%
2018/11/23	0	0.00	1	29.30	28.50	-1	246	-0.41%
2018/11/22	0	0.00	1	30.00	30.00	-1	238	-0.42%
2018/08/08	0	0.00	1	39.15	39.70	-1	116	-0.86%
2018/07/24	1	39.70	0	0.00	40.30	1	134	0.75%
2018/07/10	1	42.10	0	0.00	41.85	1	144	0.69%
2018/06/06	0	0.00	2	48.30	49.55	-2	212	-0.94%
2018/06/05	0	0.00	8	48.34	47.00	-8	210	-3.80%
2018/06/04	8	47.75	0	0.00	46.50	8	207	3.85%
2018/06/01	0	0.00	1	46.00	46.40	-1	201	-0.50%
2018/05/07	1	45.15	0	0.00	45.20	1	200	0.50%
2018/05/02	2	49.80	0	0.00	49.50	2	188	1.06%
2018/04/26	6	50.80	0	0.00	50.80	6	192	3.12%
2018/04/12	5	56.70	0	0.00	56.50	5	223	2.24%
2018/04/11	5	56.70	0	0.00	56.60	5	247	2.02%
2018/04/02	1	58.60	0	0.00	58.30	1	266	0.38%
2018/03/19	1	62.80	0	0.00	63.30	1	279	0.36%
2018/03/08	0	0.00	3	63.30	63.80	-3	310	-0.97%
2018/02/09	1	52.00	1	53.00	55.00	0	430	0.00%
2018/02/07	2	60.60	0	0.00	59.80	2	472	0.42%
2018/01/31	1	63.20	0	0.00	63.50	1	505	0.20%
2018/01/24	0	0.00	1	66.00	65.00	-1	609	-0.16%
2018/01/15	0	0.00	1	66.50	66.20	-1	904	-0.11%
2018/01/12	1	63.90	0	0.00	64.40	1	915	0.11%
2018/01/09	1	64.00	0	0.00	64.30	1	917	0.11%
2018/01/04	0	0.00	1	68.00	69.70	-1	898	-0.11%