力銘 (3593)-元大-松山券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
10.95
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	2	11.50	0	0.00	11.30	2	118	1.68%
2024/03/14	2	11.70	0	0.00	11.80	2	118	1.69%
2024/03/08	2	11.85	0	0.00	11.90	2	116	1.72%
2024/03/06	1	12.40	0	0.00	12.45	1	112	0.89%
2024/03/01	2	12.20	0	0.00	12.15	2	110	1.82%
2024/02/22	3	12.65	0	0.00	13.25	3	101	2.97%
2024/02/21	0	13.35	0	0.00	13.55	0	95	0.00%
2024/02/16	2	11.20	0	0.00	11.55	2	67	2.97%
2024/02/15	7	11.52	0	0.00	11.55	7	66	10.60%
2024/01/24	2	10.00	0	0.00	10.25	2	28	6.92%
2024/01/22	1	10.15	0	0.00	10.15	1	24	4.03%
2023/12/25	2	10.70	0	0.00	11.00	2	21	9.49%
2023/12/12	2	11.15	0	0.00	11.40	2	19	10.01%
2023/11/20	1	10.80	0	0.00	11.05	1	18	5.30%
2023/11/15	2	10.40	0	0.00	10.50	2	15	12.62%
2023/11/14	4	10.65	0	0.00	10.80	4	14	27.97%
2023/10/13	2	11.65	0	0.00	11.70	2	18	10.72%
2023/10/04	0	12.00	0	0.00	11.95	0	20	0.00%
2023/10/02	2	11.75	0	0.00	12.05	2	21	9.50%
2023/09/25	2	11.80	0	0.00	11.80	2	22	8.96%
2023/09/21	2	11.70	0	0.00	12.00	2	22	8.80%
2023/07/21	1	12.10	0	0.00	12.20	1	36	2.77%
2023/07/17	1	12.35	0	0.00	12.35	1	35	2.81%
2023/07/13	1	12.20	0	0.00	12.20	1	35	2.81%
2023/07/10	1	12.40	0	0.00	12.30	1	36	2.73%
2023/07/06	1	12.60	0	0.00	12.60	1	35	2.80%
2023/06/29	1	12.35	0	0.00	12.35	1	34	2.88%
2023/06/21	1	12.40	0	0.00	12.75	1	34	2.87%
2023/06/13	2	12.65	0	0.00	12.75	2	34	5.72%
2023/06/09	1	12.65	0	0.00	12.75	1	35	2.79%
2023/05/30	1	12.55	0	0.00	12.55	1	47	2.09%
2023/05/22	1	12.75	0	0.00	13.00	1	52	1.89%
2023/05/15	1	12.45	0	0.00	12.70	1	54	1.84%
2023/05/12	1	12.90	0	0.00	13.10	1	53	1.85%
2023/05/09	1	12.40	0	0.00	12.50	1	52	1.92%
2023/04/12	0.2	12.95	0	0.00	12.80	0.2	48	0.51%
2023/03/24	1	12.50	0	0.00	12.70	1	47	2.09%
2023/03/22	0	12.95	0	0.00	12.95	0	46	0.00%
2023/03/21	1	12.85	0	0.00	12.90	1	46	2.14%
2023/03/16	1	12.95	0	0.00	12.90	1	47	2.09%
2023/03/14	1	12.90	0	0.00	13.10	1	46	2.17%
2023/03/13	3	12.97	0	0.00	13.15	3	44	6.69%
2023/03/09	0	12.20	0	0.00	12.20	0	28	0.00%
2023/03/08	1	12.10	0	0.00	12.20	1	27	3.59%
2023/02/23	1	11.95	0	0.00	12.10	1	24	4.02%
2023/02/21	1	12.00	0	0.00	12.10	1	22	4.43%
2023/02/09	1	12.35	0	0.00	12.30	1	19	5.11%
2023/02/01	1	12.60	0	0.00	12.65	1	18	5.49%
2023/01/10	1	12.90	0	0.00	13.10	1	17	5.85%
2022/12/21	1	13.20	0	0.00	13.30	1	17	5.64%
2022/12/15	1	13.60	0	0.00	13.70	1	17	5.73%
2022/11/03	1	13.55	0	0.00	13.80	1	22	4.46%
2022/09/14	0	0.00	3	14.50	14.50	-3	30	-9.84%
2022/08/10	0	0.00	2	13.95	13.95	-2	29	-6.88%
2022/08/09	0	0.00	1	13.90	13.90	-1	29	-3.43%
2022/07/14	0	0.00	0	13.95	14.10	0	55	0.00%
2022/05/25	1	14.60	0	0.00	14.75	1	74	1.34%
2022/05/20	1	14.50	0	0.00	14.80	1	84	1.18%
2022/05/17	1	14.35	0	0.00	14.75	1	95	1.05%
2022/05/10	1	14.25	0	0.00	14.65	1	150	0.66%
2022/05/04	2	14.75	0	0.00	14.75	2	150	1.33%
2022/04/29	3	15.33	0	0.00	15.30	3	149	2.01%
2022/04/28	0	0.00	6	16.58	16.55	-6	144	-4.16%
2022/04/27	0	0.00	2	16.05	16.15	-2	133	-1.50%
2022/04/18	3	13.45	0	0.00	13.45	3	125	2.38%
2022/04/13	0	14.05	0	0.00	14.30	0	125	0.00%
2022/03/17	1	14.35	0	0.00	14.40	1	131	0.76%
2022/03/16	2	14.15	0	0.00	14.25	2	131	1.52%
2022/03/15	2	14.40	0	0.00	14.70	2	131	1.52%
2022/03/08	2	14.55	0	0.00	14.80	2	131	1.52%
2022/03/07	2	15.40	0	0.00	15.25	2	130	1.53%
2022/03/02	1	16.60	0	0.00	16.85	1	132	0.76%
2022/03/01	1	16.70	0	0.00	16.90	1	131	0.76%
2022/02/24	1	16.50	6	17.03	17.00	-5	132	-3.77%
2022/02/23	0	0.00	2	17.65	17.40	-2	129	-1.55%
2022/02/22	0	0.00	2	17.55	17.35	-2	129	-1.55%
2022/02/14	0	0.00	11	18.14	18.05	-11	105	-10.38%
2022/02/11	0	0.00	8	17.36	17.75	-8	89	-8.92%
2022/02/10	0	0.00	3	16.38	16.15	-3	73	-4.06%
2022/01/14	1	15.10	0	0.00	15.25	1	126	0.79%
2022/01/13	0	16.75	0	0.00	15.40	0	129	0.00%
2022/01/06	1	15.60	0	0.00	15.75	1	128	0.78%
2022/01/03	1	15.35	0	0.00	15.35	1	127	0.78%
2021/12/28	1	15.50	0	0.00	15.50	1	125	0.80%
2021/12/27	2	15.45	0	0.00	15.45	2	124	1.61%
2021/12/08	1	15.65	0	0.00	15.75	1	115	0.86%
2021/12/01	1	15.95	0	0.00	16.00	1	114	0.87%
2021/11/29	1	15.40	0	0.00	15.80	1	113	0.88%
2021/11/26	1	15.70	0	0.00	15.90	1	111	0.89%
2021/11/25	1	15.70	0	0.00	15.90	1	111	0.90%
2021/11/19	1	15.75	0	0.00	15.90	1	109	0.91%
2021/11/16	2	15.80	0	0.00	15.50	2	105	1.89%
2021/11/12	1	15.50	0	0.00	15.95	1	105	0.94%
2021/11/09	0	0.00	3	15.95	16.25	-3	105	-2.85%
2021/11/08	0	0.00	3	15.40	15.40	-3	102	-2.91%
2021/11/05	1	15.30	0	0.00	15.35	1	103	0.96%
2021/11/04	0	0.00	1	16.30	16.20	-1	102	-0.97%
2021/11/02	0	0.00	1	17.40	16.30	-1	107	-0.93%
2021/10/26	1	15.55	0	0.00	16.70	1	122	0.82%
2021/10/25	0	0.00	2	16.75	16.50	-2	118	-1.69%
2021/10/22	0	0.00	5	15.85	15.85	-5	103	-4.82%
2021/10/21	0	0.00	2	14.45	14.45	-2	96	-2.07%
2021/09/27	1	13.00	0	0.00	13.20	1	100	1.00%
2021/09/17	1	13.05	0	0.00	13.60	1	100	0.99%
2021/08/25	1	12.95	0	0.00	13.05	1	103	0.96%
2021/08/24	1	13.00	0	0.00	13.00	1	104	0.96%
2021/08/23	5	13.10	0	0.00	13.50	5	104	4.80%
2021/08/17	2	13.00	0	0.00	13.20	2	104	1.91%
2021/08/16	1	13.55	0	0.00	13.70	1	102	0.98%
2021/08/13	2	14.25	0	0.00	14.40	2	100	1.99%
2021/08/12	1	14.90	0	0.00	14.90	1	99	1.00%
2021/08/11	2	15.25	0	0.00	15.00	2	100	1.98%
2021/08/06	2	14.70	0	0.00	16.00	2	99	2.01%
2021/08/05	3	15.10	0	0.00	15.15	3	99	3.02%
2021/08/03	0	0.00	4	16.85	16.70	-4	97	-4.08%
2021/08/02	0	0.00	5	15.60	15.60	-5	83	-5.98%
2021/07/28	1	11.75	0	0.00	11.80	1	72	1.37%
2021/07/27	2	12.35	0	0.00	12.35	2	75	2.65%
2021/07/21	1	12.60	0	0.00	12.70	1	84	1.18%
2021/07/20	2	12.75	0	0.00	12.80	2	89	2.24%
2021/07/16	2	12.80	0	0.00	13.20	2	101	1.97%
2021/07/14	1	12.65	0	0.00	12.75	1	106	0.94%
2021/07/13	3	12.85	0	0.00	12.85	3	109	2.74%
2021/07/12	2	13.05	0	0.00	13.05	2	111	1.79%
2021/07/09	2	13.30	0	0.00	13.25	2	113	1.77%
2021/07/08	1	13.10	0	0.00	13.45	1	118	0.84%
2021/07/05	3	13.55	0	0.00	13.55	3	138	2.17%
2021/07/02	5	13.60	0	0.00	13.55	5	151	3.31%
2021/06/22	2	13.75	0	0.00	13.90	2	287	0.70%
2021/06/18	2	13.95	0	0.00	13.90	2	326	0.61%
2021/06/15	2	13.90	0	0.00	13.80	2	359	0.56%
2021/06/10	2	14.05	0	0.00	14.05	2	360	0.55%
2021/06/04	4	14.23	0	0.00	14.20	4	368	1.09%
2021/05/28	1	14.30	0	0.00	14.70	1	381	0.26%
2021/05/27	1	14.10	0	0.00	14.30	1	380	0.26%
2021/05/18	0	0.00	1	14.00	14.00	-1	381	-0.26%
2021/05/17	1	13.05	0	0.00	12.75	1	379	0.26%
2021/05/14	1	14.00	0	0.00	14.00	1	378	0.26%
2021/05/13	1	13.70	0	0.00	13.80	1	376	0.27%
2021/05/12	8	14.71	0	0.00	14.55	8	373	2.14%
2021/05/11	3	16.48	0	0.00	16.10	3	369	0.81%
2021/05/06	3	16.30	0	0.00	16.20	3	363	0.82%
2021/05/03	2	17.00	0	0.00	16.65	2	359	0.56%
2021/04/29	3	17.95	0	0.00	17.75	3	354	0.85%
2021/04/27	1	18.10	0	0.00	18.20	1	351	0.28%
2021/04/26	1	18.40	0	0.00	18.50	1	349	0.29%
2021/04/23	0	0.00	7	19.11	18.95	-7	344	-2.03%
2021/04/14	2	17.55	0	0.00	17.10	2	319	0.63%
2021/04/13	1	18.35	0	0.00	18.10	1	314	0.32%
2021/04/06	0	0.00	9	19.76	19.85	-9	259	-3.47%
2021/04/01	0	0.00	5	18.05	18.05	-5	228	-2.19%
2021/03/29	3	16.25	1	16.45	16.45	2	204	0.98%
2021/03/26	1	17.25	5	17.25	17.25	-4	188	-2.12%
2021/03/25	4	16.00	0	0.00	15.70	4	165	2.42%
2021/03/24	1	16.60	0	0.00	17.05	1	150	0.67%
2021/03/23	1	18.15	6	18.00	18.10	-5	140	-3.57%
2021/03/19	5	14.35	3	14.60	15.10	2	92	2.16%
2021/03/18	0	0.00	1	13.70	13.75	-1	87	-1.15%
2021/03/16	0	0.00	2	13.75	13.65	-2	97	-2.06%
2021/03/11	0	0.00	1	13.60	13.50	-1	97	-1.03%
2021/03/10	0	0.00	5	13.32	13.40	-5	96	-5.20%
2021/03/08	0	0.00	5	13.06	13.15	-5	91	-5.48%
2021/03/04	1	12.05	0	0.00	12.25	1	85	1.17%
2021/02/26	1	12.00	1	11.80	12.00	0	81	0.00%
2021/02/25	1	12.20	0	0.00	12.00	1	82	1.21%
2021/02/23	1	11.75	0	0.00	12.05	1	85	1.17%
2021/02/02	1	11.20	0	0.00	11.10	1	84	1.18%
2021/01/27	1	11.75	0	0.00	11.75	1	86	1.15%
2021/01/26	1	11.70	0	0.00	11.60	1	86	1.16%
2021/01/19	1	12.05	0	0.00	12.20	1	85	1.17%
2021/01/14	1	12.10	0	0.00	12.30	1	84	1.18%
2020/12/30	1	12.45	0	0.00	12.55	1	87	1.14%
2020/12/23	1	12.00	0	0.00	12.35	1	103	0.97%
2020/12/22	4	12.26	0	0.00	12.25	4	103	3.87%
2020/12/18	1	12.70	0	0.00	12.60	1	101	0.98%
2020/12/16	1	12.80	0	0.00	12.95	1	103	0.97%
2020/12/15	3	12.70	0	0.00	12.70	3	102	2.93%
2020/12/14	0	0.00	2	13.50	13.30	-2	100	-2.00%
2020/12/11	2	12.85	5	12.81	13.25	-3	95	-3.13%
2020/12/10	0	0.00	2	12.25	12.30	-2	84	-2.36%
2020/12/09	1	12.05	0	0.00	12.25	1	86	1.16%
2020/12/07	1	12.20	0	0.00	12.20	1	89	1.12%
2020/12/03	2	12.00	0	0.00	12.00	2	85	2.33%
2020/11/23	3	12.20	0	0.00	12.05	3	85	3.50%
2020/11/20	0	0.00	2	12.00	12.00	-2	84	-2.36%
2020/11/02	1	10.85	0	0.00	10.95	1	109	0.92%
2020/10/30	1	10.75	0	0.00	10.85	1	111	0.90%
2020/10/12	1	11.30	0	0.00	11.00	1	111	0.90%
2020/10/07	1	11.40	0	0.00	11.65	1	109	0.92%
2020/10/06	1	11.80	0	0.00	11.95	1	106	0.94%
2020/10/05	0	0.00	3	11.95	12.05	-3	99	-3.02%
2020/09/28	1	10.70	0	0.00	10.70	1	93	1.06%
2020/09/14	1	10.60	0	0.00	11.00	1	100	1.00%
2020/09/11	1	10.75	0	0.00	10.70	1	101	0.99%
2020/09/10	1	10.95	0	0.00	11.00	1	104	0.96%
2020/09/04	1	10.80	0	0.00	11.00	1	102	0.98%
2020/09/03	1	11.10	0	0.00	10.95	1	102	0.98%
2020/08/31	1	11.00	0	0.00	11.20	1	109	0.91%
2020/08/27	1	11.00	0	0.00	11.15	1	119	0.83%
2020/08/25	1	10.95	0	0.00	10.95	1	124	0.80%
2020/08/24	1	11.00	0	0.00	11.25	1	125	0.80%
2020/08/21	1	11.35	0	0.00	11.35	1	125	0.80%
2020/08/19	1	11.45	0	0.00	11.45	1	138	0.72%
2020/08/12	2	11.40	0	0.00	11.65	2	156	1.28%
2020/08/11	1	11.75	0	0.00	11.90	1	155	0.64%
2020/08/10	0	0.00	2	12.30	12.30	-2	153	-1.30%
2020/08/06	1	10.70	0	0.00	11.10	1	144	0.69%
2020/08/05	1	11.00	0	0.00	11.00	1	141	0.71%
2020/08/04	1	10.00	0	0.00	10.60	1	140	0.71%
2020/08/03	1	10.00	0	0.00	10.05	1	139	0.71%
2020/07/29	2	9.90	0	0.00	9.99	2	165	1.21%
2020/07/24	1	9.91	0	0.00	9.99	1	166	0.60%
2020/07/20	1	9.96	0	0.00	10.00	1	168	0.59%
2020/07/15	1	9.75	0	0.00	9.96	1	169	0.59%
2020/07/14	1	10.00	0	0.00	10.10	1	169	0.59%
2020/07/08	1	10.05	0	0.00	10.10	1	168	0.59%
2020/07/07	1	10.00	0	0.00	10.15	1	166	0.60%
2020/07/03	1	10.05	0	0.00	10.20	1	163	0.61%
2020/06/29	1	9.51	0	0.00	9.81	1	160	0.62%
2020/06/22	1	10.05	0	0.00	10.35	1	157	0.64%
2020/06/18	1	10.40	0	0.00	10.45	1	154	0.65%
2020/06/17	4	10.80	0	0.00	10.80	4	151	2.65%
2020/06/16	1	11.65	0	0.00	11.70	1	145	0.69%
2020/06/15	1	11.65	0	0.00	11.90	1	146	0.68%
2020/06/12	1	11.70	0	0.00	11.95	1	146	0.68%
2020/06/11	1	12.00	0	0.00	12.25	1	146	0.68%
2020/06/08	1	12.35	0	0.00	12.30	1	150	0.67%
2020/06/05	1	12.00	0	0.00	12.35	1	146	0.68%
2020/06/03	1	12.25	0	0.00	12.50	1	140	0.71%
2020/06/02	0	0.00	2	12.18	12.15	-2	136	-1.46%
2020/05/29	0	0.00	1	11.50	11.50	-1	129	-0.77%
2020/05/28	0	0.00	1	11.15	11.15	-1	127	-0.78%
2020/05/27	1	10.90	0	0.00	10.85	1	126	0.79%
2020/05/26	0.5	11.30	0	0.00	11.70	0.5	120	0.45%
2020/05/25	0	0.00	2	11.35	11.65	-2	110	-1.81%
2020/05/21	1	9.72	0	0.00	10.30	1	100	0.99%
2020/05/18	2	8.91	0	0.00	8.97	2	95	2.10%
2020/05/12	1	8.31	0	0.00	8.54	1	94	1.06%
2020/05/07	1	8.22	0	0.00	8.72	1	91	1.09%
2020/05/05	0	0.00	2	7.92	7.92	-2	70	-2.84%
2020/04/22	1	7.00	0	0.00	6.98	1	62	1.61%
2020/03/26	0	0.00	1	7.76	7.76	-1	83	-1.20%
2020/03/24	2	7.39	0	0.00	7.25	2	86	2.32%
2020/03/20	0	0.00	3	7.20	7.28	-3	86	-3.46%
2020/03/17	0	0.00	2	8.10	8.29	-2	87	-2.28%
2020/03/05	1	8.22	0	0.00	8.30	1	112	0.89%
2020/02/03	1	7.50	0	0.00	7.79	1	107	0.93%
2019/12/26	1	8.08	0	0.00	8.57	1	102	0.98%
2019/12/12	1	6.83	0	0.00	6.85	1	81	1.23%
2019/12/10	1	7.25	0	0.00	7.35	1	76	1.30%
2019/12/09	0	0.00	3	7.67	7.67	-3	72	-4.13%
2019/12/05	1	7.04	0	0.00	7.23	1	60	1.66%
2019/11/20	3	5.13	0	0.00	5.13	3	36	8.32%
2019/11/12	1	5.09	0	0.00	5.11	1	31	3.17%
2019/10/14	1	5.70	0	0.00	5.80	1	28	3.50%
2019/04/15	0	0.00	5.6	8.03	8.26	-5.6	47	-11.87%
2019/04/12	0	8.05	0	0.00	8.10	0	45	0.00%
2019/04/11	0	8.40	0	0.00	8.51	0	46	0.00%
2019/04/10	2	8.35	0	0.00	8.63	2	45	4.39%
2019/04/09	0	8.77	0	0.00	8.85	0	44	0.00%
2019/04/01	0	7.00	0	0.00	7.03	0	31	0.01%
2019/03/29	0	7.03	0	0.00	7.05	0	31	0.02%
2019/03/27	1	7.15	0	0.00	7.19	1	33	2.97%
2019/03/26	2	7.25	0	0.00	7.19	2	33	5.91%
2019/03/22	2	7.30	0	0.00	7.30	2	35	5.58%
2019/03/18	2	7.52	0	0.00	7.52	2	35	5.63%
2019/03/14	2	7.58	0	0.00	7.69	2	34	5.81%
2019/03/12	2	7.72	0	0.00	7.69	2	34	5.87%
2019/03/11	2	7.87	0	0.00	7.90	2	32	6.08%
2019/03/08	1	7.87	0	0.00	7.87	1	33	3.00%
2019/03/05	2	8.00	0	0.00	8.00	2	34	5.81%
2019/02/27	1	8.00	0	0.00	8.00	1	34	2.90%
2019/01/07	1	7.80	0	0.00	8.00	1	63	1.59%
2019/01/03	2	7.62	0	0.00	7.99	2	65	3.06%
2019/01/02	1	8.00	0	0.00	8.00	1	66	1.51%
2018/12/22	1	8.26	0	0.00	8.40	1	72	1.39%
2018/12/21	1	8.00	0	0.00	8.28	1	73	1.37%
2018/12/20	2	9.02	0	0.00	8.75	2	73	2.71%
2018/12/18	5	9.39	0	0.00	9.40	5	72	6.87%
2018/12/13	1	10.20	0	0.00	10.05	1	73	1.36%
2018/12/11	3	10.22	0	0.00	10.25	3	75	3.96%
2018/11/30	2	10.40	0	0.00	10.90	2	77	2.56%
2018/11/28	0	0.00	2	10.90	11.00	-2	79	-2.52%
2018/11/21	0	0.00	2	10.80	10.90	-2	82	-2.42%
2018/11/16	0.5	10.80	0	0.00	10.90	0.5	87	0.52%
2018/11/07	0	0.00	2	11.10	11.40	-2	96	-2.06%
2018/11/05	1	10.20	0	0.00	10.50	1	96	1.04%
2018/10/30	0	0.00	4	10.78	10.80	-4	99	-4.02%
2018/06/14	5	8.74	0	0.00	8.86	5	203	2.46%
2018/06/12	2	9.00	0	0.00	9.10	2	202	0.99%
2018/06/08	2	8.80	0	0.00	8.82	2	196	1.02%
2018/06/05	0	0.00	5	8.23	8.23	-5	179	-2.78%
2018/05/23	2	7.83	0	0.00	7.85	2	185	1.08%
2018/05/04	1	8.64	0	0.00	8.63	1	212	0.47%
2018/05/03	1	8.73	0	0.00	8.87	1	215	0.46%
2018/05/02	9	8.70	0	0.00	8.65	9	218	4.12%
2018/04/30	7	8.79	0	0.00	8.76	7	220	3.17%
2018/04/26	2	9.43	0	0.00	9.12	2	225	0.89%
2018/04/25	0	0.00	2	10.30	10.05	-2	221	-0.90%
2018/04/23	1	7.88	0	0.00	8.64	1	205	0.49%
2018/04/17	2	7.92	0	0.00	7.94	2	211	0.95%
2018/04/10	1	8.50	0	0.00	8.31	1	219	0.46%
2018/03/29	2	8.70	0	0.00	8.72	2	219	0.91%
2018/03/28	6	8.82	0	0.00	8.73	6	223	2.68%
2018/03/23	1	8.52	0	0.00	8.91	1	232	0.43%
2018/03/22	12	9.37	0	0.00	9.21	12	229	5.22%
2018/03/21	1	9.98	0	0.00	9.94	1	216	0.46%
2018/03/12	5	9.90	0	0.00	9.89	5	247	2.02%
2018/03/08	3	9.99	0	0.00	9.94	3	251	1.19%
2018/03/06	9	10.10	0	0.00	10.15	9	265	3.39%
2018/03/05	3	10.25	0	0.00	10.35	3	270	1.11%
2018/02/09	1	9.16	0	0.00	9.69	1	364	0.27%
2018/02/06	1	10.10	0	0.00	10.20	1	370	0.27%
2018/01/30	0	0.00	5	11.45	11.50	-5	421	-1.19%
2018/01/29	0	0.00	5	11.45	11.50	-5	427	-1.17%
2018/01/19	0	0.00	2	11.75	11.80	-2	501	-0.40%
2018/01/16	0	0.00	4	11.40	11.40	-4	562	-0.71%
2018/01/15	0	0.00	4	11.45	11.45	-4	574	-0.70%
2018/01/12	0	0.00	1	11.65	11.65	-1	582	-0.17%
2018/01/10	0	0.00	2	11.75	11.75	-2	645	-0.31%
2018/01/03	0	0.00	2	11.95	12.00	-2	846	-0.24%
2018/01/02	1	12.10	0	0.00	12.15	1	870	0.11%