碩天 (3617)-元大-松山券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
353.0
漲跌
▲5.5
漲幅
+1.58%
成交量
400張
產業
上市其他電子類股▲0.99%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	354.00	353.00	-1	856	-0.12%
2025/01/16	0	0.00	1	354.00	352.00	-1	877	-0.11%
2025/01/15	1	350.00	1.1	353.77	346.00	-0.1	879	-0.02%
2025/01/14	1	352.50	0	0.00	350.50	1	883	0.11%
2025/01/10	0	371.00	0	0.00	368.00	0	879	0.00%
2025/01/09	2	378.27	2	375.25	364.50	0	882	0.00%
2025/01/08	0.1	382.50	0	0.00	389.50	0.1	874	0.01%
2025/01/06	1	371.50	1	373.50	373.00	0	874	0.00%
2024/12/30	1	393.50	0	0.00	388.50	1	920	0.11%
2024/12/27	2	383.25	1	385.50	384.00	1	914	0.11%
2024/12/26	0	0.00	2.5	389.78	394.50	-2.5	909	-0.27%
2024/12/20	0	0.00	1	364.00	365.00	-1	883	-0.11%
2024/12/17	0	0.00	1	357.00	359.00	-1	901	-0.11%
2024/12/10	1	347.00	1	349.50	346.00	0	977	0.00%
2024/12/09	3	349.33	2	350.75	352.00	1	1,002	0.10%
2024/12/05	1	360.50	0	0.00	362.00	1	1,060	0.09%
2024/12/04	0	0.00	2	358.25	364.50	-2	1,073	-0.19%
2024/12/03	2	357.25	0	0.00	347.50	2	1,101	0.18%
2024/12/02	1	361.50	1	364.00	368.50	0	1,143	0.00%
2024/11/29	1	352.50	2	357.00	356.00	-1	1,169	-0.09%
2024/11/28	1	346.50	0	0.00	349.00	1	1,163	0.09%
2024/11/27	0	0.00	0.2	374.12	357.00	-0.2	1,144	-0.01%
2024/11/26	1	351.50	1.5	360.33	362.50	-0.5	1,088	-0.05%
2024/11/25	1	352.00	4.1	355.18	358.50	-3.1	1,053	-0.29%
2024/11/22	0	0.00	1.2	321.57	326.00	-1.2	1,004	-0.12%
2024/11/21	0	0.00	1.1	325.70	320.00	-1.1	997	-0.11%
2024/11/20	1.4	308.81	0	0.00	308.00	1.4	988	0.14%
2024/11/14	0	0.00	0.3	319.00	314.00	-0.3	1,023	-0.03%
2024/11/11	0	0.00	1	316.00	317.50	-1	1,017	-0.10%
2024/11/08	2	309.50	1	306.00	305.50	1	1,015	0.10%
2024/11/07	0	0.00	0	316.50	317.50	0	1,021	0.00%
2024/11/01	0	314.00	1	317.00	313.50	-1	1,057	-0.09%
2024/10/28	0	0.00	1	311.50	312.50	-1	1,056	-0.09%
2024/10/25	1	308.50	1	310.50	310.50	0	1,058	0.00%
2024/10/23	0	0.00	0	306.00	308.50	0	1,056	0.00%
2024/10/22	0	303.50	0	0.00	304.50	0	1,054	0.00%
2024/10/18	0	0.00	1	299.50	298.00	-1	1,064	-0.09%
2024/10/16	1	301.50	1	300.00	294.50	0	1,072	0.00%
2024/10/14	1	298.00	0	0.00	297.50	1	1,067	0.09%
2024/10/11	1	296.09	1	301.50	295.00	0	1,072	0.00%
2024/10/09	3.1	298.52	1	301.50	301.00	2.1	1,065	0.19%
2024/10/04	4.1	317.91	2	309.25	309.50	2.1	1,051	0.19%
2024/10/01	0	0.00	1	329.00	328.50	-1	1,078	-0.09%
2024/09/30	1	319.50	0	0.00	319.00	1	1,081	0.09%
2024/09/26	0	0.00	0.2	336.66	334.00	-0.2	1,114	-0.02%
2024/09/25	0.1	335.25	0	335.00	337.00	0.1	1,117	0.00%
2024/09/24	1	339.00	1.1	336.34	336.00	-0.1	1,120	-0.01%
2024/09/23	1	335.94	3	339.68	339.00	-2	1,155	-0.17%
2024/09/20	1	324.51	0	0.00	326.00	1	1,146	0.09%
2024/09/19	0.1	330.00	1.1	331.00	334.00	-1	1,134	-0.09%
2024/09/18	3.4	333.15	1	326.50	325.00	2.4	1,140	0.21%
2024/09/16	4	330.00	5.6	336.19	338.00	-1.6	1,147	-0.14%
2024/09/12	1.1	318.91	1	326.00	316.50	0.1	1,122	0.01%
2024/09/11	0	0.00	1	312.50	312.00	-1	1,106	-0.09%
2024/09/10	3.2	308.61	1	307.51	306.50	2.2	1,114	0.20%
2024/09/09	0	0.00	1	302.50	317.00	-1	1,137	-0.09%
2024/09/06	3	314.49	2.5	313.48	309.50	0.5	1,119	0.05%
2024/09/04	1	296.50	0	0.00	300.00	1	1,058	0.09%
2024/09/03	7	321.86	10.1	324.57	320.50	-3.1	1,034	-0.30%
2024/09/02	0	0.00	2.1	301.36	307.50	-2.1	980	-0.21%
2024/08/28	1	280.50	2.3	282.52	280.50	-1.3	963	-0.13%
2024/08/27	0	0.00	4	279.00	280.50	-4	979	-0.41%
2024/08/22	5	276.10	0	0.00	273.00	5	1,001	0.50%
2024/08/21	1	283.50	1	278.50	278.50	0	1,014	0.00%
2024/08/20	0	0.00	1.1	276.12	282.50	-1.1	1,020	-0.11%
2024/08/19	2	271.50	2	270.00	269.50	0	1,002	0.00%
2024/08/16	1	273.50	1	272.50	272.50	0	1,019	0.00%
2024/08/14	1	273.00	1	270.00	270.00	0	1,036	0.00%
2024/08/13	1	267.50	2	269.25	272.50	-1	1,054	-0.09%
2024/08/12	1	267.50	1	265.50	265.50	0	1,106	0.00%
2024/08/09	2	268.25	2	269.00	264.00	0	1,148	0.00%
2024/08/08	1	257.00	0	261.80	260.50	1	1,134	0.08%
2024/08/05	0.1	227.17	0	0.00	226.50	0.1	1,187	0.01%
2024/08/01	1	257.00	1	258.50	259.00	0	1,262	0.00%
2024/07/26	1.2	252.25	1	253.50	253.00	0.2	1,451	0.01%
2024/07/23	0.3	262.00	0	0.00	261.50	0.3	1,468	0.02%
2024/07/18	0	0.00	1	269.50	269.50	-1	1,619	-0.06%
2024/07/17	0.1	273.50	0	0.00	272.00	0.1	1,640	0.00%
2024/07/15	1	281.00	1	279.00	279.00	0	1,702	0.00%
2024/07/12	2	279.75	0	281.50	280.00	2	1,712	0.12%
2024/07/10	1	281.50	1	281.00	281.00	0	1,756	0.00%
2024/07/08	2	290.50	1	287.50	287.50	1	1,805	0.06%
2024/07/05	4	297.75	3	298.17	292.50	1	1,805	0.06%
2024/07/04	1	301.50	2	301.00	299.00	-1	1,788	-0.06%
2024/07/03	9	306.77	6.1	310.71	297.50	2.9	1,789	0.16%
2024/07/02	1	293.50	1	296.00	300.00	0	1,762	0.00%
2024/07/01	1	300.50	1	297.50	293.00	0	1,783	0.00%
2024/06/28	3	296.83	2	300.75	294.00	1	1,806	0.06%
2024/06/27	1	299.00	4.4	303.03	295.50	-3.4	1,834	-0.19%
2024/06/26	2	286.00	2	287.50	288.50	0	1,844	0.00%
2024/06/25	1	281.50	1	282.50	283.00	0	1,869	0.00%
2024/06/24	1	287.50	1	280.50	280.50	0	1,903	0.00%
2024/06/21	0	0.00	3	295.33	293.00	-3	1,936	-0.15%
2024/06/20	0	0.00	3.1	291.16	290.50	-3.1	1,933	-0.16%
2024/06/19	1	284.00	1	282.50	282.50	0	1,924	0.00%
2024/06/18	1	281.00	2	285.25	284.50	-1	1,944	-0.05%
2024/06/17	1	278.50	0	0.00	278.50	1	1,950	0.05%
2024/06/14	2	287.00	3.1	288.77	285.50	-1.1	1,944	-0.06%
2024/06/12	1	268.00	1	271.00	269.50	0	1,917	0.00%
2024/06/11	1.3	271.82	1	267.50	267.50	0.3	1,935	0.01%
2024/06/06	1	276.29	1	272.00	271.50	0	1,955	0.00%
2024/06/05	1	277.97	1	274.00	274.00	0	1,975	0.00%
2024/05/31	1.1	273.05	1	275.00	275.00	0.1	1,974	0.01%
2024/05/29	1	284.50	2	283.50	281.00	-1	1,960	-0.05%
2024/05/28	5	293.10	5	288.70	284.50	0	1,953	0.00%
2024/05/27	0	0.00	3.1	288.27	288.50	-3.1	1,934	-0.16%
2024/05/24	1	279.50	0	0.00	278.00	1	1,922	0.05%
2024/05/23	1.3	282.28	1	283.50	282.50	0.3	1,913	0.02%
2024/05/22	0	0.00	0.1	289.50	287.50	-0.1	1,906	-0.01%
2024/05/20	1.1	282.73	1	279.00	277.00	0.1	1,885	0.01%
2024/05/17	0	0.00	1	285.00	280.50	-1	1,887	-0.05%
2024/05/16	2.1	277.33	1	273.00	273.00	1.1	1,907	0.06%
2024/05/15	1	287.50	1	285.00	285.50	0	1,866	0.00%
2024/05/13	2	270.50	3	273.17	271.50	-1	1,813	-0.06%
2024/05/09	1	269.00	0	0.00	264.00	1	1,756	0.06%
2024/05/08	6	267.00	1	264.00	262.50	5	1,732	0.29%
2024/05/07	2	275.25	0	0.00	272.00	2	1,676	0.12%
2024/05/06	2	287.50	1.3	286.46	285.00	0.7	1,645	0.04%
2024/05/03	0	0.00	3	290.33	294.50	-3	1,557	-0.19%
2024/05/02	6	270.00	7	268.14	268.00	-1	1,480	-0.07%
2024/04/30	0.1	265.00	0	0.00	262.00	0.1	1,448	0.01%
2024/04/26	2.2	265.36	1	260.65	258.00	1.2	1,422	0.08%
2024/04/25	0	259.64	2.1	263.99	259.50	-2	1,383	-0.15%
2024/04/24	5.1	254.83	4	256.13	259.50	1.1	1,317	0.08%
2024/04/23	1	240.50	1	241.50	244.00	0	1,263	0.00%
2024/04/22	0	0.00	1.3	240.88	240.50	-1.3	1,244	-0.10%
2024/04/19	3	228.67	2	230.25	233.50	1	1,207	0.08%
2024/04/18	0	0.00	2	239.25	239.00	-2	1,170	-0.17%
2024/04/17	1.1	243.33	1	251.50	243.50	0.1	1,156	0.00%
2024/04/16	3.2	236.00	2	238.00	241.00	1.2	1,122	0.11%
2024/04/15	3	243.50	2.2	242.36	241.00	0.8	1,105	0.07%
2024/04/12	1.1	239.45	2	247.50	251.50	-1	1,080	-0.09%
2024/04/11	0.2	234.00	0	0.00	233.00	0.2	1,029	0.01%
2024/04/10	1	232.50	2	232.50	231.50	-1	1,023	-0.10%
2024/04/03	2	244.50	0.1	248.50	243.00	2	963	0.20%
2024/04/02	0	254.50	0	0.00	252.00	0	937	0.00%
2024/04/01	1	252.00	0	250.00	250.50	1	901	0.11%
2024/03/29	0	243.00	1	245.51	243.00	-1	859	-0.12%
2024/03/28	1	242.50	2	240.25	238.50	-1	811	-0.12%
2024/03/27	0	240.50	1	233.00	232.00	-1	790	-0.13%
2024/03/26	0.1	233.45	2	231.50	233.00	-1.9	751	-0.26%
2024/03/25	2	224.00	0	230.00	229.50	2	698	0.29%
2024/03/21	1	223.50	1	222.00	222.50	0	669	0.00%
2024/03/20	0	0.00	1	213.00	214.00	-1	648	-0.15%
2024/03/13	2	209.75	2	212.00	213.00	0	636	0.00%
2024/03/11	0	0.00	1.3	223.63	217.00	-1.3	604	-0.22%
2024/03/08	0	0.00	1	216.50	210.50	-1	586	-0.17%
2024/02/27	1.2	201.08	1	208.00	208.00	0.2	651	0.03%
2024/02/20	0	0.00	1	208.00	208.50	-1	720	-0.14%
2024/02/19	1	212.50	3	211.83	212.50	-2	733	-0.27%
2024/02/16	1	195.50	3	193.50	202.50	-2	738	-0.27%
2024/02/15	1	184.00	0	0.00	184.50	1	725	0.14%
2024/02/05	2	187.00	3	186.83	185.00	-1	739	-0.14%
2024/02/01	0	0.00	1	191.00	192.00	-1	839	-0.12%