鑫科 (3663)-元大-松山券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
83.2
漲跌
▼0.1
漲幅
-0.12%
成交量
1,015張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	82.60	2	83.05	83.20	0	7,714	0.00%
2024/11/20	2	83.50	2	83.55	83.30	0	8,143	0.00%
2024/11/18	1	83.20	1	83.70	82.70	0	8,990	0.00%
2024/11/14	2	88.90	2	87.75	87.90	0	9,802	0.00%
2024/11/13	0	0.00	2	84.80	84.40	-2	10,585	-0.02%
2024/11/12	3	87.23	5	86.10	85.60	-2	10,865	-0.02%
2024/11/11	4	91.00	1	92.40	90.60	3	11,432	0.03%
2024/11/08	2	91.50	4	92.13	90.10	-2	12,353	-0.02%
2024/11/07	8	93.54	6	95.10	92.20	2	12,350	0.02%
2024/11/06	2	91.70	0	0.00	90.60	2	12,955	0.02%
2024/11/05	9.3	92.38	9	93.27	91.70	0.3	13,092	0.00%
2024/11/04	2	90.05	0	0.00	91.00	2	13,455	0.01%
2024/10/30	18	91.95	20	92.40	90.60	-2	14,255	-0.01%
2024/10/29	80.1	94.68	75	94.87	94.50	5.1	15,142	0.03%
2024/10/28	10.2	96.90	10	92.14	93.10	0.2	15,617	0.00%
2024/10/25	29.3	96.94	40	97.42	97.80	-10.7	16,068	-0.07%
2024/10/24	36.4	95.73	21	97.12	95.40	15.4	16,099	0.10%
2024/10/23	5	89.54	4	90.65	91.10	1	16,100	0.01%
2024/10/21	7	86.79	17	86.94	87.50	-10	16,553	-0.06%
2024/10/18	4	83.53	2	82.30	83.30	2	16,559	0.01%
2024/10/17	3	83.67	2	84.00	84.50	1	16,578	0.01%
2024/10/09	8	84.58	1	86.80	83.20	7	16,871	0.04%
2024/10/07	1	88.60	0	0.00	90.80	1	16,884	0.01%
2024/10/04	1	89.00	0	0.00	87.70	1	16,964	0.01%
2024/10/01	1	93.30	0	0.00	92.50	1	17,085	0.01%
2024/09/30	3	92.43	2	93.50	93.20	1	17,302	0.01%
2024/09/27	5	98.44	6	97.97	95.40	-1	17,678	-0.01%
2024/09/26	5	98.84	3.1	99.05	96.60	1.9	17,633	0.01%
2024/09/24	1	96.60	3	93.97	95.00	-2	17,652	-0.01%
2024/09/23	3.1	97.69	4	96.05	96.60	-0.9	18,119	0.00%
2024/09/20	14	99.09	17	99.59	96.10	-3	18,157	-0.02%
2024/09/19	6	93.07	3	93.37	94.20	3	18,224	0.02%
2024/09/18	1	90.30	2	90.70	90.10	-1	18,330	-0.01%
2024/09/16	5	92.20	4	92.73	91.90	1	18,390	0.01%
2024/09/13	12	94.86	14	94.37	93.40	-2	18,317	-0.01%
2024/09/12	2	88.70	2	88.90	88.80	0	17,982	0.00%
2024/09/11	1	87.20	2	87.65	86.60	-1	17,931	-0.01%
2024/09/10	1	91.90	0	88.80	88.00	1	17,914	0.01%
2024/09/09	6	92.35	5	92.60	92.60	1	17,755	0.01%
2024/09/06	3	88.73	2	89.45	88.50	1	17,547	0.01%
2024/09/05	2	93.45	4	91.18	89.50	-2	17,512	-0.01%
2024/09/04	4	92.85	1	96.00	93.20	3	17,421	0.02%
2024/09/03	2	100.25	3	99.90	100.50	-1	17,317	-0.01%
2024/09/02	2	99.45	1	99.10	99.20	1	17,226	0.01%
2024/08/30	12	101.60	12	99.73	99.10	0	17,163	0.00%
2024/08/29	11	102.68	10	102.95	102.00	1	17,071	0.01%
2024/08/28	13	104.73	12	105.00	101.50	1	16,903	0.01%
2024/08/27	12	101.36	11	100.68	100.00	1	16,611	0.01%
2024/08/26	5	102.48	4	101.68	98.60	1	16,396	0.01%
2024/08/23	3	101.83	3	103.00	104.00	0	16,186	0.00%
2024/08/22	5	107.90	2	107.50	108.00	3	15,779	0.02%
2024/08/21	0	0.00	1	107.00	107.50	-1	15,341	-0.01%
2024/08/20	16	110.97	18	110.69	110.50	-2	15,057	-0.01%
2024/08/19	8	102.95	8	105.06	108.50	0	14,459	0.00%
2024/08/16	6	100.08	4	101.15	98.80	2	14,034	0.01%
2024/08/15	29	101.61	25	101.54	98.50	4	13,602	0.03%
2024/08/14	7	96.54	25	100.15	101.00	-18	12,704	-0.14%
2024/08/13	21	89.69	19	90.28	92.10	2	12,403	0.02%
2024/08/12	45	95.14	37	92.74	88.70	8	11,784	0.07%
2024/08/09	0	0.00	3	95.80	95.80	-3	10,830	-0.03%
2024/08/08	19	83.54	26	83.83	87.10	-7	10,779	-0.06%
2024/08/07	14	74.89	3	77.20	79.20	11	10,049	0.11%
2024/08/06	2	72.95	4	73.05	72.00	-2	9,888	-0.02%
2024/08/05	3	74.20	1	73.50	72.00	2	9,448	0.02%
2024/08/02	24	81.59	20	82.16	80.00	4	9,211	0.04%
2024/08/01	52	84.16	48	84.30	81.90	4	8,499	0.05%
2024/07/31	23	80.00	25	80.37	84.00	-2	7,486	-0.03%
2024/07/30	14	73.69	14	73.50	76.40	0	6,830	0.00%
2024/07/29	33	71.91	31	71.12	69.50	2	6,187	0.03%
2024/07/26	5	70.18	8	70.24	72.30	-3	5,730	-0.05%
2024/07/23	28	65.88	25	65.57	66.80	3	5,226	0.06%
2024/07/22	19	64.30	21	64.55	67.20	-2	4,830	-0.04%
2024/07/19	2	61.85	2	62.65	61.10	0	4,542	0.00%
2024/07/18	1	61.40	2	63.05	62.20	-1	4,419	-0.02%
2024/07/16	1	61.10	1	61.00	61.10	0	4,311	0.00%
2024/07/15	1	61.60	0	0.00	61.20	1	4,304	0.02%
2024/07/11	1	63.80	4	64.98	64.50	-3	4,134	-0.07%
2024/07/08	1	60.50	1	60.80	60.10	0	3,803	0.00%
2024/07/05	3	64.97	2	65.40	63.70	1	3,713	0.03%
2024/07/04	1	63.60	4	63.00	63.00	-3	3,549	-0.08%
2024/07/03	1	63.10	4	63.15	62.20	-3	3,298	-0.09%
2024/07/02	0	0.00	4	61.30	61.90	-4	2,869	-0.14%
2024/07/01	4	56.65	21	57.48	56.30	-17	2,751	-0.62%
2024/06/28	12	59.50	4	59.07	57.40	8	2,608	0.31%
2024/06/27	43	58.19	46	58.40	57.90	-3	2,348	-0.13%
2024/06/26	7	54.64	10	54.96	56.60	-3	1,790	-0.17%
2024/06/25	43	52.57	26	51.53	51.50	17	1,618	1.05%
2024/06/24	1	52.60	2	52.60	52.60	-1	1,154	-0.09%
2024/06/17	1	45.00	1	46.35	46.05	0	811	0.00%
2024/06/12	1	44.30	0	0.00	44.45	1	884	0.11%
2024/05/31	0	0.00	1	45.90	46.65	-1	1,098	-0.09%
2024/05/17	1	42.70	0	0.00	42.60	1	1,445	0.07%
2024/05/16	0	0.00	1	44.00	44.00	-1	1,476	-0.07%
2024/05/08	0	0.00	1	43.45	43.50	-1	1,488	-0.07%
2024/05/07	2	44.55	0	0.00	44.70	2	1,486	0.13%
2024/04/22	0	43.45	0	0.00	42.30	0	1,456	0.00%
2024/04/18	0	0.00	1	46.30	46.25	-1	1,410	-0.07%
2024/04/11	1	49.15	0	0.00	48.20	1	1,350	0.07%
2024/04/08	1	44.15	0	0.00	44.15	1	1,284	0.08%
2024/03/25	1	46.35	0	0.00	46.30	1	1,243	0.08%
2024/03/15	5	49.90	0	0.00	49.35	5	1,114	0.45%
2024/03/14	2	49.45	1	51.60	50.50	1	1,075	0.09%
2024/03/13	2	48.45	3	48.10	48.15	-1	1,023	-0.10%
2024/03/12	3	47.88	0	0.00	47.60	3	983	0.31%
2024/03/08	0	0.00	4	47.73	46.50	-4	941	-0.42%
2024/03/07	4	50.35	0	0.00	49.55	4	888	0.45%
2024/03/06	0	0.00	2	54.30	50.10	-2	837	-0.24%
2024/03/05	4	48.20	0	0.00	49.45	4	708	0.56%
2024/03/04	5	47.44	5	46.89	47.35	0	683	0.00%
2024/02/29	1	47.75	3	46.60	47.00	-2	653	-0.31%
2024/02/27	2	47.15	5	46.49	46.90	-3	643	-0.47%
2024/02/26	2	47.08	0	0.00	48.00	2	626	0.32%
2024/02/23	0	47.95	0	0.00	47.15	0	598	0.00%
2024/02/22	5	47.15	7	47.07	48.00	-2	566	-0.35%
2024/02/21	2	45.82	0	0.00	48.10	2	427	0.47%
2024/02/20	2	44.53	2	43.08	43.75	0	350	0.00%
2024/02/19	3	43.35	0	0.00	44.05	3	276	1.08%
2023/12/18	0	0.00	5	36.55	36.00	-5	236	-2.11%
2023/12/15	10	36.47	5	36.55	36.55	5	241	2.07%
2023/10/04	0	35.60	0	0.00	35.75	0	935	0.00%
2023/09/20	1	36.00	1	36.30	36.05	0	929	0.00%
2023/09/14	0	0.00	1	35.60	35.40	-1	893	-0.11%
2023/09/13	0	0.00	1	35.50	34.75	-1	890	-0.11%
2023/09/11	1	35.10	0	0.00	34.55	1	885	0.11%
2023/09/07	1	35.00	0	0.00	34.75	1	886	0.11%
2023/08/02	0	0.00	1	42.45	42.95	-1	734	-0.14%
2023/08/01	1	40.90	0	0.00	40.50	1	628	0.16%
2023/07/27	0	0.00	1	37.80	38.05	-1	452	-0.22%
2023/07/26	1	36.35	0	0.00	35.20	1	407	0.25%
2023/04/25	0	0.00	1	32.50	32.45	-1	254	-0.39%
2023/04/24	0	0.00	7	33.25	33.35	-7	251	-2.78%
2023/04/19	6	36.55	0	0.00	37.05	6	230	2.60%
2023/04/18	3	35.45	2	36.05	35.20	1	200	0.50%
2023/04/14	1	36.60	12	36.60	34.25	-11	174	-6.29%
2023/04/12	5	33.93	5	34.35	34.40	0	127	0.00%
2023/04/11	11	34.17	0	0.00	34.15	11	122	8.98%
2022/08/23	2	30.65	0	0.00	30.50	2	1,175	0.17%
2022/07/29	0	0.00	1	27.80	28.85	-1	1,128	-0.09%
2022/07/04	1	27.40	0	0.00	26.95	1	1,065	0.09%
2022/06/28	0	0.00	1	33.70	33.10	-1	1,025	-0.10%
2022/06/21	1	33.10	0	0.00	32.85	1	897	0.11%
2022/06/20	0	0.00	1	35.00	33.00	-1	851	-0.12%
2022/06/17	0	0.00	2	33.55	33.35	-2	772	-0.26%
2022/06/15	7	34.46	4	34.54	35.20	3	671	0.45%
2022/06/14	6	34.57	6	34.89	34.10	0	533	0.00%
2022/06/13	0	0.00	2	33.00	33.00	-2	245	-0.82%
2022/04/29	0	0.00	0.1	27.60	27.55	-0.1	513	-0.01%
2022/04/28	1	27.85	0	0.00	27.45	1	515	0.19%
2022/04/27	0.1	26.55	0	0.00	27.40	0.1	515	0.01%
2022/04/15	0	0.00	0.1	30.40	30.10	-0.1	520	-0.01%
2022/04/07	0	0.00	0.3	32.33	31.85	-0.3	526	-0.05%
2022/03/31	1.4	33.17	0	0.00	32.15	1.4	522	0.26%
2022/03/22	1	33.25	1	32.80	32.45	0	507	0.00%
2022/03/21	1	31.65	1	32.05	32.25	0	512	0.00%
2022/03/07	0	0.00	1	34.00	32.10	-1	508	-0.20%
2022/03/04	1	33.90	1	34.70	33.05	0	467	0.00%
2022/03/03	1	34.50	0	0.00	33.90	1	456	0.22%
2022/03/01	0	0.00	1	31.35	31.45	-1	360	-0.28%
2022/02/25	1	32.05	0	0.00	31.45	1	358	0.28%
2022/02/17	0	0.00	1	29.75	29.75	-1	306	-0.33%
2022/02/16	1	29.90	0	0.00	29.80	1	319	0.31%
2022/02/07	0	0.00	4	29.00	30.05	-4	376	-1.06%
2022/01/10	0	0.00	1	32.15	32.10	-1	788	-0.13%
2021/12/28	0	0.00	1	33.55	33.85	-1	1,184	-0.08%
2021/12/15	2	34.63	0	0.00	34.50	2	2,563	0.08%
2021/11/29	0	0.00	1	35.70	35.55	-1	4,209	-0.02%
2021/11/25	1	38.40	0	0.00	38.00	1	4,651	0.02%
2021/11/15	0	0.00	0.1	39.10	39.00	-0.1	5,462	0.00%
2021/11/09	2	38.85	2	39.05	39.05	0	5,908	0.00%
2021/11/04	0	0.00	2	39.35	39.00	-2	6,002	-0.03%
2021/11/02	0	0.00	1	40.90	39.75	-1	6,086	-0.02%
2021/10/29	3	42.72	5	42.78	42.85	-2	6,069	-0.03%
2021/10/28	4	40.98	4	42.15	42.95	0	5,996	0.00%
2021/10/27	0	0.00	4	39.05	39.05	-4	5,936	-0.07%
2021/10/26	4	38.73	3	39.30	38.65	1	6,121	0.02%
2021/10/21	3	38.63	0	0.00	38.65	3	6,334	0.05%
2021/10/18	0.1	38.13	0	0.00	38.00	0.1	6,327	0.00%
2021/10/15	2	39.50	2	39.80	39.50	0	6,305	0.00%
2021/10/14	2	38.96	2	40.25	38.95	0	6,284	0.00%
2021/10/07	3	45.33	8	44.45	44.30	-5	6,128	-0.08%
2021/10/05	5	42.99	6	43.47	44.30	-1	6,023	-0.02%
2021/10/04	8	44.51	4	45.68	42.75	4	5,938	0.07%
2021/10/01	6	47.59	6	46.62	44.80	0	5,799	0.00%
2021/09/30	4	45.05	7	45.29	46.00	-3	5,493	-0.05%
2021/09/29	4	43.53	4	44.31	43.15	0	5,372	0.00%
2021/09/28	13	46.02	13	45.88	45.50	0	5,336	0.00%
2021/09/27	12	45.83	12	46.51	46.20	0	5,293	0.00%
2021/09/24	11	45.84	11	47.02	47.00	0	5,211	0.00%
2021/09/23	5	45.22	5	45.49	45.50	0	5,055	0.00%
2021/09/22	3	46.30	6	45.87	44.40	-3	4,927	-0.06%
2021/09/17	17	48.96	5.1	48.40	44.95	11.9	4,559	0.26%
2021/09/15	3	43.78	2	44.70	45.40	1	3,679	0.03%
2021/09/14	0	0.00	2	41.90	41.30	-2	3,552	-0.06%
2021/09/13	1	42.50	0	0.00	42.50	1	3,532	0.03%
2021/09/10	1	43.10	1	43.30	42.25	0	3,510	0.00%
2021/09/09	1	42.60	1	42.90	42.60	0	3,483	0.00%
2021/09/08	1.1	43.12	0	0.00	42.50	1.1	3,451	0.03%
2021/09/07	4	48.05	0	0.00	44.10	4	3,403	0.12%
2021/09/06	2	48.30	4	49.24	46.55	-2	3,299	-0.06%
2021/09/03	1	45.10	0	0.00	46.75	1	3,113	0.03%
2021/09/01	1	48.90	1	49.50	45.70	0	2,882	0.00%
2021/08/31	8	47.78	9	48.08	48.60	-1	2,669	-0.04%
2021/08/30	2	46.23	3	45.80	46.35	-1	2,417	-0.04%
2021/08/27	2	43.20	4.2	42.25	42.85	-2.2	2,220	-0.10%
2021/08/26	2	39.30	0	0.00	40.85	2	2,081	0.10%
2021/08/25	0	0.00	1	37.80	37.95	-1	1,927	-0.05%
2021/08/24	0	0.00	1	35.35	34.50	-1	1,883	-0.05%
2021/08/23	1	36.30	0	0.00	37.05	1	1,832	0.05%
2021/08/19	4	41.05	3	41.68	37.80	1	1,683	0.06%
2021/08/18	5	42.32	4.2	42.33	40.70	0.9	1,563	0.05%
2021/08/17	5	43.32	4.2	43.55	42.30	0.8	1,380	0.06%
2021/08/10	1.5	42.92	0	0.00	42.75	1.5	1,030	0.15%
2021/08/06	0	0.00	1	48.00	50.80	-1	938	-0.11%
2021/08/05	1	44.00	5	46.11	46.30	-4	896	-0.45%
2021/08/02	4	41.85	0	0.00	40.60	4	840	0.48%
2021/07/30	5	41.02	3	42.00	40.60	2	807	0.25%
2021/07/29	1	36.00	1	37.55	38.20	0	619	0.00%
2021/07/22	0	0.00	1	25.85	26.10	-1	430	-0.23%
2021/07/20	1	25.75	0	0.00	25.30	1	497	0.20%
2021/07/13	0	0.00	1	25.35	25.50	-1	687	-0.15%
2021/07/12	1	24.75	0	0.00	24.75	1	706	0.14%
2021/05/10	0	0.00	1	24.60	24.75	-1	867	-0.12%
2021/05/06	1	24.00	0	0.00	23.85	1	855	0.12%
2021/04/21	5	27.00	5	27.60	28.50	0	603	0.00%
2021/04/14	0	0.00	1	23.40	23.05	-1	448	-0.22%
2021/04/13	0	0.00	1	25.05	24.30	-1	443	-0.23%
2021/04/12	2	24.55	0	0.00	24.45	2	415	0.48%
2021/04/09	0	0.00	2	24.50	23.55	-2	391	-0.51%
2021/04/08	1	24.45	3	24.48	24.80	-2	379	-0.53%
2021/04/07	0	0.00	2	23.20	23.05	-2	366	-0.55%
2021/04/06	4	22.66	0	0.00	22.55	4	379	1.05%
2021/03/15	2	22.55	0	0.00	22.50	2	608	0.33%
2020/12/23	0	0.00	1	22.80	22.85	-1	225	-0.44%
2020/12/18	1	22.55	0	0.00	22.00	1	142	0.70%
2019/10/23	5	22.12	0	0.00	21.60	5	296	1.69%
2019/10/18	0	0.00	10	21.85	21.50	-10	256	-3.90%
2019/10/15	0	0.00	5	20.60	20.60	-5	207	-2.41%
2019/10/14	15	21.00	5	21.00	20.70	10	195	5.11%
2019/08/13	0	0.00	6	18.68	18.65	-6	145	-4.12%
2019/08/12	6	18.53	0	0.00	18.55	6	138	4.33%
2019/07/10	0	0.00	2	17.60	17.50	-2	151	-1.32%
2019/07/09	1	17.70	0	0.00	17.65	1	153	0.65%
2019/07/05	0	0.00	1	17.75	17.60	-1	155	-0.64%
2019/07/04	1	17.65	0	0.00	17.75	1	156	0.64%
2019/06/14	1	18.65	0	0.00	18.45	1	169	0.59%
2018/09/03	8	20.90	0	0.00	21.00	8	166	4.79%
2018/08/31	2	20.80	0	0.00	21.25	2	177	1.13%
2018/08/29	0	0.00	21	21.00	21.10	-21	202	-10.37%
2018/08/28	20	22.20	10	22.20	22.20	10	210	4.75%
2018/07/27	0	0.00	1	19.15	19.20	-1	303	-0.33%
2018/07/06	1	19.85	0	0.00	19.20	1	344	0.29%
2018/07/05	1	20.30	1	20.05	20.05	0	352	0.00%
2018/07/04	1	20.45	1	20.55	20.55	0	358	0.00%
2018/07/03	1	20.45	1	20.50	20.60	0	364	0.00%
2018/06/29	0	0.00	1	20.35	20.40	-1	388	-0.26%
2018/06/28	1	20.50	0	0.00	20.35	1	407	0.25%
2018/06/26	0	0.00	2	20.80	21.00	-2	433	-0.46%
2018/06/25	1	20.70	0	0.00	20.55	1	436	0.23%
2018/06/22	1	20.75	0	0.00	20.90	1	453	0.22%
2018/06/11	1	21.10	2	21.05	21.15	-1	568	-0.18%
2018/05/25	0	0.00	1	20.65	20.70	-1	479	-0.21%
2018/05/23	1	20.25	0	0.00	20.65	1	478	0.21%
2018/05/22	1	20.50	1	20.80	20.80	0	477	0.00%
2018/05/21	1	20.60	1	20.70	20.70	0	483	0.00%
2018/04/27	0	0.00	2	20.15	20.50	-2	518	-0.39%
2018/04/20	0	0.00	1	21.60	21.60	-1	576	-0.17%
2018/04/18	1	21.25	0	0.00	21.25	1	619	0.16%
2018/04/17	1	21.65	0	0.00	21.60	1	623	0.16%
2018/04/16	1	22.30	1	22.30	21.95	0	626	0.00%
2018/04/11	0	0.00	1	21.50	21.60	-1	617	-0.16%
2018/04/10	1	22.00	0	0.00	21.70	1	625	0.16%
2018/04/09	2	23.15	0	0.00	22.60	2	647	0.31%
2018/04/02	0	0.00	4	23.78	24.00	-4	642	-0.62%
2018/03/30	0	0.00	1	23.30	23.75	-1	608	-0.16%
2018/03/28	1	22.70	0	0.00	23.00	1	577	0.17%
2018/03/27	1	23.20	1	23.20	23.10	0	571	0.00%
2018/03/26	1	22.55	3	23.08	22.75	-2	553	-0.36%
2018/03/23	3	21.68	0	0.00	21.50	3	536	0.56%
2018/03/22	2	22.80	19	22.75	22.95	-17	525	-3.23%
2018/03/21	17	23.47	0	0.00	23.80	17	512	3.32%
2018/03/20	4	23.08	2	23.10	23.70	2	481	0.42%
2018/03/19	1	20.90	1	21.75	21.80	0	434	0.00%
2018/03/16	0	0.00	5	20.08	20.50	-5	419	-1.19%
2018/03/15	0	0.00	1	19.75	19.85	-1	413	-0.24%
2018/03/07	1	19.95	0	0.00	20.00	1	431	0.23%
2018/03/06	1	20.40	0	0.00	20.35	1	427	0.23%
2018/03/02	3	19.77	0	0.00	20.60	3	421	0.71%
2018/03/01	4	21.21	2	21.00	20.50	2	414	0.48%
2018/02/26	0	0.00	4	19.50	19.60	-4	373	-1.07%
2018/02/08	1	18.40	0	0.00	18.55	1	354	0.28%
2018/02/06	3	18.17	0	0.00	18.00	3	348	0.86%
2018/02/05	1	18.05	1	18.70	19.20	0	342	0.00%
2018/02/01	1	18.75	0	0.00	18.80	1	336	0.30%
2018/01/26	0	0.00	1	19.55	19.75	-1	323	-0.31%
2018/01/24	1	19.70	0	0.00	19.90	1	311	0.32%
2018/01/19	0	0.00	1	19.10	19.10	-1	261	-0.38%
2018/01/16	1	18.35	0	0.00	18.60	1	247	0.40%
2018/01/15	0	0.00	1	19.60	18.85	-1	238	-0.42%