圓展 (3669)-元大-松山券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.9
漲跌
▼0.2
漲幅
-0.38%
成交量
109張
產業
上市通信網路類股▲0.17%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	51.70	51.70	-1	412	-0.24%
2024/06/12	0	0.00	1	52.50	52.40	-1	448	-0.22%
2024/06/05	1	57.90	1	58.00	54.70	0	602	0.00%
2024/06/04	0	0.00	3	60.20	59.50	-3	612	-0.49%
2024/06/03	0	0.00	0	58.70	59.20	0	634	0.00%
2024/05/29	0	0.00	1	55.80	55.70	-1	887	-0.11%
2024/05/28	0	0.00	1	54.30	54.10	-1	873	-0.11%
2024/05/27	1	53.30	0	0.00	53.00	1	867	0.12%
2024/05/17	0	0.00	1	52.00	51.70	-1	903	-0.11%
2024/05/16	0	0.00	1	51.80	51.80	-1	898	-0.11%
2024/05/14	0	0.00	1	51.60	51.60	-1	889	-0.11%
2024/05/10	0	0.00	1	51.10	51.40	-1	883	-0.11%
2024/05/09	2	51.60	0	0.00	50.70	2	881	0.23%
2024/03/28	1	51.50	0	0.00	52.00	1	870	0.11%
2024/03/25	0	0.00	0	55.00	55.00	0	847	0.00%
2024/03/21	1	55.20	0	0.00	54.60	1	828	0.12%
2024/03/19	0	0.00	2	54.65	54.80	-2	829	-0.24%
2024/03/13	0	0.00	1	55.40	56.50	-1	822	-0.12%
2024/03/12	2	57.70	0	0.00	57.50	2	817	0.24%
2024/03/11	0	58.00	1	58.29	57.80	-1	764	-0.13%
2024/03/08	3	54.40	3	52.60	53.00	0	703	0.00%
2024/03/06	13	56.34	9.1	56.54	58.50	3.9	622	0.63%
2024/03/05	3	53.50	2	54.80	55.30	1	460	0.22%
2024/02/02	0	0.00	1	45.85	45.85	-1	810	-0.12%
2024/01/24	0	0.00	1	45.70	45.50	-1	924	-0.11%
2024/01/15	2	45.95	1	45.55	45.55	1	1,175	0.09%
2023/12/15	0	0.00	2	48.93	48.70	-2	1,787	-0.11%
2023/12/13	0	0.00	1	51.10	50.70	-1	1,805	-0.06%
2023/12/12	1	50.80	0	0.00	50.30	1	1,810	0.06%
2023/12/08	1	52.10	2	52.30	51.50	-1	1,801	-0.06%
2023/12/07	2	53.70	1	54.10	53.10	1	1,800	0.06%
2023/12/06	1	52.30	0	0.00	52.60	1	1,780	0.06%
2023/12/04	0	0.00	1	54.10	53.00	-1	1,765	-0.06%
2023/11/30	0	0.00	1	52.80	52.10	-1	1,741	-0.06%
2023/11/29	0	0.00	1	52.10	52.20	-1	1,736	-0.06%
2023/11/24	3	52.80	6	52.07	51.80	-3	1,716	-0.17%
2023/11/17	8	51.80	8	50.90	51.70	0	1,529	0.00%
2023/11/16	11	50.22	11	51.11	51.60	0	1,491	0.00%
2023/11/15	3	48.92	3	49.10	48.70	0	1,347	0.00%
2023/11/14	3	48.45	1	47.20	46.60	2	1,250	0.16%
2023/11/10	0	0.00	1	47.00	45.30	-1	1,200	-0.08%
2023/11/09	0	0.00	1	46.05	45.95	-1	1,193	-0.08%
2023/11/08	3	47.30	0	0.00	46.65	3	1,189	0.25%
2023/11/07	1	46.35	4	46.54	46.15	-3	1,182	-0.25%
2023/11/06	1	46.00	0	0.00	46.20	1	1,169	0.09%
2023/10/31	0	0.00	2	47.68	46.90	-2	1,095	-0.18%
2023/10/30	2	54.20	0.1	54.70	52.00	1.9	1,038	0.18%
2023/10/27	0	0.00	0	49.80	49.80	0	906	0.00%
2023/10/19	0	0.00	12	46.03	47.00	-12	839	-1.43%
2023/10/11	3	47.38	0	0.00	47.20	3	769	0.39%
2023/10/06	12	50.77	5	49.72	49.40	7	744	0.94%
2023/10/05	0	53.60	0	0.00	53.60	0	691	0.00%
2023/10/04	5	51.17	0.1	52.67	53.10	4.9	507	0.96%
2023/09/28	2	44.55	2	43.98	43.70	0	246	0.00%
2023/09/27	0	0.00	0	43.40	43.40	0	218	-0.02%
2023/09/21	0	0.00	1	42.00	41.90	-1	204	-0.49%
2023/09/06	3	40.70	1	41.10	40.65	2	129	1.55%
2023/08/23	2	38.75	0	0.00	38.30	2	114	1.74%
2023/08/16	1	37.50	0	0.00	37.75	1	108	0.92%
2023/08/14	0	0.00	0	38.05	37.80	0	106	0.00%
2023/08/09	0	0.00	5	40.00	39.90	-5	101	-4.95%
2023/08/08	5	40.94	0	0.00	40.70	5	98	5.09%
2023/08/07	0	0.00	1.1	40.19	41.25	-1.1	89	-1.23%
2023/08/04	0	0.00	0.1	38.10	38.00	-0.1	78	-0.06%
2023/07/19	0	0.00	1	40.90	38.90	-1	81	-1.23%
2023/06/21	1	41.95	0	0.00	41.95	1	108	0.92%
2023/04/11	0	0.00	1	44.50	44.60	-1	203	-0.49%
2023/04/06	0	0.00	1	44.00	43.85	-1	237	-0.42%
2023/03/27	0	0.00	1	45.40	45.20	-1	257	-0.39%
2023/03/08	3	47.90	4	48.05	48.10	-1	398	-0.25%
2023/03/06	0	0.00	1	47.50	47.45	-1	382	-0.26%
2023/03/02	0	0.00	2	44.90	45.10	-2	390	-0.51%
2023/02/24	0	0.00	3	44.78	44.95	-3	417	-0.72%
2023/02/22	0	0.00	5	44.90	45.00	-5	418	-1.19%
2023/02/17	0	0.00	0.4	45.05	45.30	-0.4	418	-0.08%
2023/02/16	0	0.00	1	45.15	45.25	-1	420	-0.24%
2023/02/15	0	44.80	0	0.00	44.80	0	426	0.01%
2023/02/10	1	44.80	1	44.90	44.80	0	428	0.00%
2023/02/09	1	45.50	0	0.00	45.70	1	426	0.23%
2023/02/07	1	46.70	1	47.10	46.60	0	421	0.00%
2023/02/06	3	47.42	0	0.00	47.40	3	421	0.71%
2023/02/01	0	0.00	1	46.40	46.45	-1	414	-0.24%
2023/01/16	1	44.85	0	0.00	45.05	1	410	0.24%
2023/01/13	1	45.30	0	0.00	45.05	1	410	0.24%
2023/01/12	1	46.50	1	45.95	45.70	0	411	0.00%
2023/01/11	1	46.85	1	47.30	46.70	0	411	0.00%
2023/01/09	4	47.21	0	0.00	47.15	4	423	0.94%
2023/01/06	1	47.70	0	0.00	47.65	1	422	0.24%
2023/01/05	0	0.00	2	47.33	48.55	-2	418	-0.48%
2023/01/04	0	0.00	1	46.20	46.05	-1	406	-0.25%
2022/12/30	1	47.60	1	47.00	46.30	0	414	0.00%
2022/12/29	3	47.77	2	47.98	47.35	1	415	0.24%
2022/12/28	0	0.00	3	46.20	46.10	-3	404	-0.74%
2022/12/27	1	47.50	6	47.42	47.30	-5	408	-1.22%
2022/12/26	6	48.90	0	0.00	48.40	6	402	1.49%
2022/12/23	1	46.15	1	46.50	47.80	0	378	0.00%
2022/12/22	1	45.00	2	45.03	44.85	-1	368	-0.27%
2022/12/21	1	44.90	0	0.00	44.60	1	369	0.27%
2022/12/16	2	47.50	0	0.00	46.60	2	362	0.55%
2022/12/15	2	48.10	0	0.00	47.30	2	352	0.57%
2022/12/14	1	47.70	0	0.00	50.60	1	310	0.32%
2022/12/13	0	0.00	0.1	44.30	46.00	-0.1	229	-0.02%
2022/11/22	0	0.00	2	42.65	43.30	-2	275	-0.73%
2022/11/21	0	41.55	0	0.00	41.60	0	268	0.01%
2022/11/10	0	40.75	0	0.00	40.75	0	265	0.01%
2022/11/07	1	41.00	0	0.00	40.70	1	272	0.37%
2022/10/28	0	39.00	0	0.00	39.05	0	276	0.00%
2022/10/19	1	40.85	5	41.30	41.15	-4	276	-1.45%
2022/10/18	5	41.10	0	0.00	40.30	5	274	1.82%
2022/10/17	0	0.00	3	40.37	40.85	-3	273	-1.10%
2022/10/13	0.1	38.31	0	0.00	37.25	0.1	260	0.04%
2022/10/03	0	39.35	0	0.00	39.35	0	239	0.02%
2022/09/28	0	38.25	0	0.00	37.55	0	244	0.02%
2022/09/26	0	39.60	1	40.75	38.85	-1	247	-0.39%
2022/09/23	0	41.10	0	0.00	41.00	0	249	0.02%
2022/09/19	0.1	43.45	0	0.00	42.50	0.1	256	0.02%
2022/09/16	0	45.10	0	0.00	44.05	0	255	0.01%
2022/09/14	2	45.10	0	0.00	45.25	2	261	0.77%
2022/09/12	3	46.37	0	0.00	46.10	3	262	1.14%
2022/09/06	0	0.00	2	50.30	50.00	-2	231	-0.86%
2022/09/05	0	0.00	3	49.48	51.00	-3	184	-1.63%
2022/07/26	0	0.00	1	42.25	41.90	-1	292	-0.34%
2022/07/22	1	43.75	0	0.00	43.35	1	338	0.30%
2022/07/21	1	42.45	0	0.00	43.30	1	386	0.26%
2022/07/20	0	0.00	1	42.20	42.55	-1	488	-0.20%
2022/06/30	1	39.85	0.1	40.40	38.95	0.9	1,065	0.09%
2022/06/28	0.1	42.55	0	0.00	42.35	0.1	1,072	0.00%
2022/06/23	0	42.10	0	0.00	42.10	0	1,145	0.00%
2022/06/22	0.1	48.39	0	0.00	47.50	0.1	1,139	0.01%
2022/06/17	0	50.00	0	0.00	50.00	0	1,138	0.00%
2022/06/14	0	51.00	0	0.00	51.50	0	1,145	0.00%
2022/06/08	0	0.00	1	52.40	52.70	-1	1,145	-0.09%
2022/06/07	0	0.00	1	52.60	52.10	-1	1,144	-0.09%
2022/06/01	2	51.30	0	0.00	51.50	2	1,142	0.18%
2022/05/31	0	50.80	0	0.00	50.60	0	1,141	0.00%
2022/05/24	0	50.10	0	0.00	50.10	0	1,146	0.00%
2022/05/23	0	51.10	0	0.00	51.00	0	1,145	0.00%
2022/05/17	1	50.10	0	0.00	50.00	1	1,121	0.09%
2022/05/11	0	50.10	0	0.00	50.10	0	1,124	0.00%
2022/05/09	0.1	51.55	0	0.00	51.30	0.1	1,118	0.00%
2022/05/04	1	54.60	1	53.10	53.50	0	1,105	0.00%
2022/04/29	1	55.50	0	0.00	54.70	1	1,098	0.09%
2022/04/25	1	64.70	11	67.27	59.80	-10	937	-1.07%
2022/04/22	1	57.40	1	59.60	62.70	0	637	0.00%
2022/04/21	0	0.00	1	58.90	57.00	-1	566	-0.18%
2022/04/20	7	57.81	6	58.23	57.10	1	543	0.18%
2022/04/19	3	58.47	2	57.80	59.50	1	534	0.19%
2022/04/18	3	56.10	2	55.30	56.00	1	505	0.20%
2022/04/08	1	55.00	0	0.00	55.00	1	800	0.12%
2022/04/06	3	58.40	0	0.00	58.40	3	912	0.33%
2022/04/01	1	57.60	1	58.90	57.40	0	1,087	0.00%
2022/03/31	1	57.30	0	0.00	57.00	1	1,138	0.09%
2022/03/28	0	0.00	3	57.70	59.10	-3	1,482	-0.20%
2022/03/25	1	54.00	0	0.00	54.40	1	1,435	0.07%
2022/03/23	0	0.00	1	54.20	54.20	-1	1,433	-0.07%
2022/03/09	0	50.00	0	0.00	50.00	0	1,459	0.00%
2022/03/07	0	51.00	0	0.00	50.30	0	1,466	0.00%
2022/03/03	0	53.60	1	54.00	53.90	-1	1,500	-0.07%
2022/03/02	0	53.50	0	0.00	53.50	0	1,519	0.00%
2022/02/24	0	53.10	0	0.00	51.90	0	1,517	0.00%
2022/02/21	0	55.80	0	0.00	55.90	0	1,513	0.00%
2022/02/18	0	56.30	0	0.00	56.30	0	1,515	0.00%
2022/02/17	0	56.60	0	0.00	56.50	0	1,515	0.00%
2022/02/09	1	60.20	0	0.00	60.50	1	1,506	0.07%
2022/02/07	1	59.30	0	0.00	59.50	1	1,506	0.07%
2022/01/26	0	57.20	0	0.00	57.50	0	1,505	0.00%
2022/01/24	0	59.70	0	0.00	60.10	0	1,501	0.00%
2022/01/21	0	0.00	1	62.10	60.40	-1	1,497	-0.07%
2022/01/20	1	62.20	0	0.00	62.10	1	1,490	0.07%
2022/01/19	0	62.00	0	0.00	62.70	0	1,491	0.00%
2022/01/18	0	63.00	2	63.30	62.90	-2	1,481	-0.13%
2022/01/17	2	63.90	0	0.00	63.30	2	1,473	0.14%
2022/01/13	0	64.41	0	0.00	64.30	0	1,459	0.00%
2022/01/12	0	63.50	0	0.00	65.50	0	1,453	0.00%
2022/01/11	0	0.00	2	67.20	64.40	-2	1,440	-0.14%
2022/01/10	1	66.79	0	0.00	65.10	1	1,403	0.07%
2022/01/07	0	0.00	1	68.00	66.70	-1	1,384	-0.07%
2022/01/06	1	68.80	0	0.00	70.00	1	1,358	0.07%
2022/01/05	1	68.50	2	69.67	71.10	-1	1,328	-0.08%
2022/01/04	0	0.00	2	71.49	70.50	-2	1,267	-0.16%
2022/01/03	1	69.70	3	68.37	67.50	-2	1,164	-0.17%
2021/12/30	0	0.00	3	64.87	66.20	-3	1,102	-0.27%
2021/12/29	16	64.60	4	65.50	65.60	12	1,076	1.11%
2021/12/28	6	63.83	6	63.25	65.60	0	992	0.00%
2021/12/27	2	59.65	1	59.20	60.80	1	812	0.12%
2021/12/24	1	60.60	1	65.00	61.20	0	759	0.00%
2021/12/23	2	55.95	5	58.60	59.20	-3	516	-0.58%
2021/12/21	0	50.80	0	0.00	50.90	0	394	0.00%
2021/12/14	0.1	50.02	0	0.00	49.10	0.1	396	0.01%
2021/12/09	0	51.00	0	0.00	50.40	0	391	0.01%
2021/12/08	0	51.60	0	0.00	51.20	0	388	0.01%
2021/12/06	0	53.20	0	0.00	52.50	0	464	0.00%
2021/12/02	0	52.50	0	0.00	52.20	0	511	0.00%
2021/11/19	0	50.40	0	0.00	50.40	0	484	0.01%
2021/11/17	0	0.00	7	51.10	50.80	-7	489	-1.43%
2021/11/16	0	0.00	0.2	52.00	51.90	-0.2	488	-0.04%
2021/11/15	11	51.94	0	0.00	52.10	11	493	2.23%
2021/11/11	2	52.80	0	0.00	52.00	2	514	0.39%
2021/11/02	0.2	52.40	0	0.00	51.10	0.2	562	0.04%
2021/10/13	1	47.25	0	0.00	47.65	1	617	0.16%
2021/10/07	2	47.75	6	49.78	50.50	-4	636	-0.63%
2021/10/06	0	48.45	0	0.00	47.50	0	637	0.00%
2021/10/04	0	0.00	2	50.35	49.05	-2	639	-0.31%
2021/10/01	0	51.50	0	0.00	50.00	0	652	0.00%
2021/09/29	0.1	54.35	0	0.00	53.90	0.1	671	0.01%
2021/09/28	0	0.00	1	55.30	55.20	-1	678	-0.15%
2021/09/24	1	55.60	0	0.00	55.70	1	690	0.14%
2021/09/15	0	57.50	0	0.00	56.90	0	728	0.00%
2021/09/13	0.1	57.91	1	57.80	57.20	-0.9	740	-0.12%
2021/09/09	3	59.83	2	60.40	59.80	1	745	0.13%
2021/09/08	1	61.00	1.1	57.72	61.40	-0.1	677	-0.02%
2021/09/06	1.1	56.05	0	0.00	55.30	1.1	634	0.17%
2021/08/31	1	58.20	0	0.00	58.20	1	636	0.16%
2021/08/26	0.1	58.80	0	0.00	58.40	0.1	707	0.01%
2021/08/25	0	59.50	0	0.00	59.50	0	740	0.00%
2021/08/24	0.1	59.00	0	0.00	58.40	0.1	798	0.01%
2021/08/20	0	57.80	0	0.00	58.20	0	819	0.00%
2021/08/19	0	0.00	1	59.50	58.00	-1	829	-0.12%
2021/08/13	0.1	65.70	0	0.00	64.00	0.1	900	0.01%
2021/08/11	1	66.00	0	0.00	66.10	1	1,148	0.09%
2021/08/10	1	66.99	0	0.00	66.60	1	1,384	0.07%
2021/08/09	0.1	69.15	0	0.00	67.70	0.1	1,610	0.00%
2021/08/02	0	0.00	1	70.00	70.10	-1	1,919	-0.05%
2021/07/23	0	0.00	1	73.70	73.40	-1	2,012	-0.05%
2021/07/21	1	74.80	0	0.00	73.10	1	2,064	0.05%
2021/07/15	0	0.00	1	83.90	83.90	-1	2,057	-0.05%
2021/07/09	2	83.80	2	83.60	83.20	0	2,081	0.00%
2021/07/08	0	0.00	2	84.20	84.20	-2	2,109	-0.09%
2021/07/06	1	82.60	3	83.27	83.00	-2	2,169	-0.09%
2021/07/05	0	0.00	2	81.60	82.00	-2	2,187	-0.09%
2021/06/29	2	80.20	0	0.00	80.10	2	2,450	0.08%
2021/06/22	1	80.10	0	0.00	80.10	1	2,552	0.04%
2021/06/21	1	80.90	0	0.00	80.10	1	2,554	0.04%
2021/06/18	1	81.90	0	0.00	81.50	1	2,556	0.04%
2021/06/17	1	81.40	0	0.00	82.10	1	2,570	0.04%
2021/06/10	2	83.70	0	0.00	83.80	2	2,723	0.07%
2021/06/07	3	85.07	1	84.20	84.20	2	2,797	0.07%
2021/06/04	0	0.00	4	87.65	87.30	-4	2,784	-0.14%
2021/06/01	2	87.15	5	86.32	87.90	-3	2,814	-0.11%
2021/05/31	1	84.30	0	0.00	84.30	1	2,781	0.04%
2021/05/28	1	83.20	1	83.40	83.40	0	2,785	0.00%
2021/05/27	2	82.60	0	0.00	82.90	2	2,797	0.07%
2021/05/26	0	0.00	1	85.20	83.60	-1	2,793	-0.04%
2021/05/25	0	0.00	3	84.97	83.80	-3	2,794	-0.11%
2021/05/24	0	0.00	4	85.40	84.80	-4	2,807	-0.14%
2021/05/21	5	83.96	1	83.60	83.60	4	2,806	0.14%
2021/05/20	9	86.32	5	85.84	83.50	4	2,809	0.14%
2021/05/19	3	93.27	11	92.71	90.10	-8	2,719	-0.29%
2021/05/18	14	92.25	5	91.30	91.60	9	2,600	0.35%
2021/05/17	4	91.15	4	92.48	94.10	0	2,390	0.00%
2021/05/14	2	85.10	4	89.60	85.60	-2	2,190	-0.09%
2021/05/13	0	0.00	6	83.90	85.00	-6	2,052	-0.29%
2021/05/12	7	80.36	7	83.14	77.30	0	2,048	0.00%
2021/05/11	5	80.48	2	81.20	80.10	3	2,072	0.14%
2021/05/07	0	0.00	3	84.63	85.40	-3	2,341	-0.13%
2021/05/06	5	83.28	0	0.00	82.70	5	2,455	0.20%
2021/05/05	0	0.00	4	86.10	84.80	-4	2,547	-0.16%
2021/05/04	4	83.30	1	81.70	83.00	3	2,970	0.10%
2021/05/03	3	87.27	0	0.00	85.50	3	3,053	0.10%
2021/04/28	1	86.50	5	87.18	87.90	-4	3,068	-0.13%
2021/04/27	1	83.50	5	84.24	84.60	-4	3,049	-0.13%
2021/04/22	5	83.46	1	85.30	81.90	4	3,090	0.13%
2021/04/21	1	84.40	9	84.13	84.20	-8	3,076	-0.26%
2021/04/20	1	84.60	2	84.50	84.30	-1	3,077	-0.03%
2021/04/19	1	85.40	0	0.00	85.10	1	3,079	0.03%
2021/04/15	0	0.00	7	85.53	86.70	-7	3,103	-0.23%
2021/04/14	3	84.97	8	84.06	83.70	-5	3,113	-0.16%
2021/04/13	12	89.54	6	90.17	85.90	6	3,143	0.19%
2021/04/12	4	89.00	1	89.10	88.40	3	3,106	0.10%
2021/04/09	6	90.87	10	91.82	91.40	-4	3,081	-0.13%
2021/04/08	3	91.13	21	91.55	91.10	-18	3,091	-0.58%
2021/04/07	14	94.84	0	0.00	93.00	14	3,061	0.46%
2021/04/06	6	90.30	5.3	93.75	94.30	0.7	2,968	0.02%
2021/04/01	0	0.00	2	87.15	85.80	-2	2,875	-0.07%
2021/03/31	1.3	85.62	1	86.20	85.70	0.3	2,864	0.01%
2021/03/29	0	0.00	4	82.30	82.50	-4	2,880	-0.14%
2021/03/26	2	80.30	2	79.90	81.00	0	2,948	0.00%
2021/03/25	2	80.00	0	0.00	80.30	2	2,950	0.07%
2021/03/23	1	81.70	2	82.80	81.50	-1	2,952	-0.03%
2021/03/22	2	82.00	0	0.00	82.00	2	2,966	0.07%
2021/03/19	1	82.70	0	0.00	82.80	1	2,980	0.03%
2021/03/18	10	84.19	40	84.00	84.40	-30	2,924	-1.03%
2021/03/16	1	84.00	6	81.40	82.80	-5	2,929	-0.17%
2021/03/15	3	81.53	1	82.30	82.30	2	2,909	0.07%
2021/03/12	1	79.60	0	0.00	79.40	1	2,903	0.03%
2021/03/11	4	77.80	4	77.30	78.70	0	2,975	0.00%
2021/03/10	0	0.00	2	75.20	75.70	-2	2,985	-0.07%
2021/03/09	0	0.00	1	74.40	74.40	-1	3,004	-0.03%
2021/03/08	3	72.77	0	0.00	72.60	3	3,053	0.10%
2021/03/05	2	75.20	0	0.00	75.20	2	3,010	0.07%
2021/03/04	4	77.85	3	78.87	77.00	1	3,041	0.03%
2021/03/03	2	80.55	6	80.90	80.70	-4	3,057	-0.13%
2021/03/02	4	80.43	2	81.60	79.80	2	3,064	0.07%
2021/02/26	0	0.00	2	80.10	79.70	-2	3,060	-0.07%
2021/02/25	7	80.49	2	81.15	80.50	5	3,079	0.16%
2021/02/24	5	81.88	1	83.70	80.60	4	3,078	0.13%
2021/02/23	3	80.70	4	80.93	80.70	-1	3,046	-0.03%
2021/02/22	1	81.20	0	0.00	81.60	1	3,062	0.03%
2021/02/19	1	78.20	1	78.60	78.70	0	3,050	0.00%
2021/02/18	0	0.00	5	77.72	78.20	-5	3,053	-0.16%
2021/02/05	2	77.05	4	76.03	76.10	-2	3,042	-0.07%
2021/02/04	3	77.83	11	77.89	78.00	-8	3,029	-0.26%
2021/02/03	3	79.13	3	81.27	79.40	0	3,135	0.00%
2021/02/02	6	81.00	5	81.00	81.10	1	3,260	0.03%
2021/02/01	4	85.13	32	85.99	83.80	-28	3,226	-0.87%
2021/01/29	8	79.88	3	80.60	80.50	5	3,032	0.16%
2021/01/28	27	80.23	28	81.24	79.70	-1	3,125	-0.03%
2021/01/27	8	80.76	3	80.97	78.50	5	3,111	0.16%
2021/01/26	35	79.67	8	79.99	82.00	27	3,061	0.88%
2021/01/25	3	72.40	2	76.90	78.50	1	2,700	0.04%
2021/01/22	1	69.70	1	70.90	71.40	0	2,676	0.00%
2021/01/21	0	0.00	2	72.10	69.30	-2	2,765	-0.07%
2021/01/20	2	70.05	1	67.30	67.30	1	2,806	0.04%
2021/01/19	4	70.73	3	70.03	71.20	1	3,024	0.03%
2021/01/18	1	68.10	2	69.70	68.50	-1	3,067	-0.03%
2021/01/15	12	67.96	4	68.35	67.10	8	3,104	0.26%
2021/01/14	2	71.70	0	0.00	71.10	2	3,143	0.06%
2021/01/13	0	0.00	3	71.40	71.20	-3	3,216	-0.09%
2021/01/11	0	0.00	2	73.10	73.10	-2	3,503	-0.06%
2021/01/08	1	73.20	3	72.87	71.50	-2	3,587	-0.06%
2021/01/07	2	73.35	0	0.00	73.30	2	3,636	0.05%
2021/01/06	0	0.00	3	73.70	72.70	-3	3,784	-0.08%
2021/01/05	1	78.70	1	77.60	77.60	0	3,846	0.00%
2021/01/04	2	79.60	2	78.50	78.50	0	3,916	0.00%
2020/12/31	5	81.90	4	80.20	80.00	1	4,015	0.02%
2020/12/30	1	78.20	1	78.90	79.70	0	4,096	0.00%
2020/12/28	0	0.00	1	78.60	78.60	-1	4,814	-0.02%
2020/12/24	1	80.60	2	80.40	81.30	-1	5,099	-0.02%
2020/12/23	11	78.05	0	0.00	77.60	11	5,344	0.21%
2020/12/22	1	80.60	1	82.10	81.00	0	5,549	0.00%
2020/12/21	1	78.50	0	0.00	78.90	1	5,680	0.02%
2020/12/16	0	0.00	1	79.00	80.90	-1	6,228	-0.02%
2020/12/15	3	80.23	3	80.33	78.60	0	6,587	0.00%
2020/12/14	1	82.10	0	0.00	80.60	1	6,729	0.01%
2020/12/11	5	81.72	2	82.05	83.00	3	7,071	0.04%
2020/12/10	2	82.05	4	81.05	80.80	-2	7,585	-0.03%
2020/12/09	0	0.00	1	84.40	83.50	-1	8,141	-0.01%
2020/12/08	2	84.00	1	86.00	84.40	1	8,543	0.01%
2020/12/07	12	82.02	3	82.23	84.00	9	8,900	0.10%
2020/12/03	1	86.00	11	86.45	86.00	-10	9,670	-0.10%
2020/12/02	1	88.70	0	0.00	88.40	1	9,884	0.01%
2020/11/30	2	93.70	4	94.83	92.50	-2	10,551	-0.02%
2020/11/27	11	94.36	0	0.00	94.40	11	10,802	0.10%
2020/11/26	0	0.00	3	91.13	91.20	-3	10,955	-0.03%
2020/11/25	1	95.40	0	0.00	91.40	1	11,145	0.01%
2020/11/24	1	95.00	1	95.00	94.00	0	11,415	0.00%
2020/11/23	2	92.70	0	0.00	93.00	2	11,923	0.02%
2020/11/20	1	92.80	0	0.00	91.90	1	12,229	0.01%
2020/11/19	2	94.40	5	96.00	92.70	-3	12,462	-0.02%
2020/11/18	1	91.50	0	0.00	91.70	1	12,489	0.01%
2020/11/16	0	0.00	1	89.50	89.60	-1	12,616	-0.01%
2020/11/13	1	91.80	0	0.00	90.80	1	12,685	0.01%
2020/11/12	0	0.00	11	89.50	90.00	-11	12,733	-0.09%
2020/11/11	4	88.80	3	88.87	91.50	1	12,799	0.01%
2020/11/10	9	89.23	15	89.18	86.60	-6	12,722	-0.05%
2020/11/09	2	95.70	0	0.00	96.20	2	12,636	0.02%
2020/11/06	6	94.70	3	94.70	94.20	3	12,631	0.02%
2020/11/05	12	95.60	3	95.17	93.80	9	12,612	0.07%
2020/11/04	3	92.87	5	94.04	95.50	-2	12,674	-0.02%
2020/11/03	4	92.98	5	92.38	91.50	-1	12,892	-0.01%
2020/11/02	11	91.90	2	92.25	91.60	9	13,125	0.07%
2020/10/30	5	92.98	6	93.17	91.20	-1	13,398	-0.01%
2020/10/29	14	93.71	1	95.00	96.00	13	13,509	0.10%
2020/10/28	2	93.20	0	0.00	93.50	2	13,485	0.01%
2020/10/27	5	95.96	2	95.60	94.10	3	13,516	0.02%
2020/10/26	0	0.00	7	94.70	93.00	-7	13,429	-0.05%
2020/10/23	6	96.70	0	0.00	96.20	6	13,482	0.04%
2020/10/22	9	97.41	6	95.75	95.70	3	13,586	0.02%
2020/10/20	2	99.45	1	98.20	98.20	1	14,144	0.01%
2020/10/19	5	98.74	4	98.93	101.00	1	14,069	0.01%
2020/10/16	7	102.07	14	104.14	101.00	-7	13,966	-0.05%
2020/10/14	15	108.23	6	110.00	107.00	9	14,113	0.06%
2020/10/13	5	110.00	4	109.88	108.50	1	14,149	0.01%
2020/10/12	7	109.86	3	109.50	108.00	4	14,122	0.03%
2020/10/08	3	112.50	4	114.75	111.50	-1	14,483	-0.01%
2020/10/07	2	109.75	4	110.88	113.50	-2	14,757	-0.01%
2020/10/06	6	112.08	4	112.88	110.00	2	14,861	0.01%
2020/10/05	12	113.13	9	113.28	113.50	3	14,986	0.02%
2020/09/30	3	107.00	4	106.38	108.00	-1	14,540	-0.01%
2020/09/29	0	0.00	1	107.50	106.00	-1	14,428	-0.01%
2020/09/28	0	0.00	1	109.50	110.50	-1	14,306	-0.01%
2020/09/25	16	108.06	17	108.18	107.50	-1	14,044	-0.01%
2020/09/24	15	113.57	15	112.90	111.50	0	13,807	0.00%
2020/09/23	5	118.40	4	121.50	115.00	1	13,614	0.01%
2020/09/22	1	117.00	5	117.50	122.50	-4	13,371	-0.03%
2020/09/21	1	120.50	1	123.00	118.00	0	13,242	0.00%
2020/09/18	4	120.13	2	123.25	121.00	2	13,178	0.02%
2020/09/17	0	0.00	1	120.00	118.00	-1	12,813	-0.01%
2020/09/16	6	120.00	3	119.50	120.00	3	12,653	0.02%
2020/09/15	5	118.90	4	117.75	119.50	1	12,330	0.01%
2020/09/14	4	106.38	4	110.00	115.50	0	11,909	0.00%
2020/09/11	8	110.69	5	106.20	105.00	3	11,420	0.03%
2020/09/10	6	119.50	6	119.00	116.00	0	11,022	0.00%
2020/09/09	8	126.81	13	126.77	127.00	-5	10,650	-0.05%
2020/09/08	11	138.14	9	143.44	129.50	2	10,349	0.02%
2020/09/07	3	150.67	4	141.00	138.00	-1	9,837	-0.01%
2020/09/04	7	150.43	6	151.42	153.00	1	9,735	0.01%
2020/09/03	5	152.70	3	152.33	152.00	2	9,475	0.02%
2020/09/02	20	143.88	24	145.54	146.00	-4	9,011	-0.04%
2020/09/01	9	136.17	6	135.75	133.00	3	8,749	0.03%
2020/08/31	13	140.12	18	139.28	137.50	-5	8,609	-0.06%
2020/08/28	2	139.75	24	133.85	143.00	-22	8,406	-0.26%
2020/08/27	17	137.94	11	138.00	138.00	6	8,132	0.07%
2020/08/26	19	132.63	16	134.16	134.50	3	7,617	0.04%
2020/08/25	19	120.00	32	121.22	122.50	-13	7,318	-0.18%
2020/08/24	11	105.82	2	110.50	111.50	9	7,075	0.13%
2020/08/21	3	104.00	0	0.00	104.00	3	7,020	0.04%
2020/08/20	10	94.65	0	0.00	94.80	10	6,960	0.14%
2020/08/19	1	101.50	1	105.50	101.50	0	6,866	0.00%
2020/08/18	10	104.20	7	111.00	109.00	3	6,784	0.04%
2020/08/17	1	102.00	12	100.08	102.00	-11	6,746	-0.16%
2020/08/14	8	83.98	3	84.37	93.00	5	6,682	0.07%
2020/08/13	1	84.00	2	79.85	84.60	-1	6,635	-0.02%
2020/08/12	2	70.90	1	75.00	77.00	1	6,562	0.02%
2020/08/11	0	0.00	3	75.00	75.30	-3	6,537	-0.05%
2020/08/10	7	74.43	4	75.65	76.80	3	6,528	0.05%
2020/08/07	5	74.38	21	74.20	76.00	-16	6,383	-0.25%
2020/08/06	14	72.05	37	72.12	72.60	-23	6,170	-0.37%
2020/08/05	12	61.61	4	65.00	66.00	8	5,905	0.14%
2020/08/04	2	59.15	18	60.66	61.00	-16	5,588	-0.29%
2020/08/03	6	55.32	4	55.15	55.50	2	5,443	0.04%
2020/07/31	1	56.00	2	55.00	54.20	-1	5,413	-0.02%
2020/07/30	7	54.53	7	54.70	54.50	0	5,353	0.00%
2020/07/29	7	53.04	2	53.15	53.20	5	5,232	0.10%
2020/07/28	7	53.41	4	52.88	51.60	3	5,178	0.06%
2020/07/27	5	54.96	4	55.45	56.40	1	5,049	0.02%
2020/07/24	4	51.00	10	52.09	53.20	-6	4,682	-0.13%
2020/07/22	1	47.10	4	46.16	47.40	-3	4,559	-0.07%
2020/07/21	4	46.68	1	45.80	45.90	3	4,595	0.07%
2020/07/20	11	49.23	6	46.46	45.90	5	4,681	0.11%
2020/07/17	3	48.00	11	48.31	49.15	-8	4,652	-0.17%
2020/07/16	3	44.98	4	45.20	44.70	-1	4,832	-0.02%
2020/07/15	9	48.04	17	47.05	45.60	-8	4,796	-0.17%
2020/07/14	17	45.96	31	46.06	46.35	-14	4,495	-0.31%
2020/07/13	5	43.37	35	42.62	42.15	-30	4,177	-0.72%
2020/07/10	41	39.41	4	39.78	41.10	37	3,988	0.93%
2020/07/09	0	0.00	4	37.30	37.40	-4	3,698	-0.11%
2020/07/02	2	31.95	10	32.15	31.90	-8	3,737	-0.21%
2020/06/30	10	32.70	0	0.00	32.50	10	3,755	0.27%
2020/06/29	0	0.00	2	33.70	32.40	-2	3,763	-0.05%
2020/06/22	2	32.00	0	0.00	31.75	2	3,769	0.05%
2020/06/19	24	33.90	22	35.13	32.70	2	3,768	0.05%
2020/06/18	0	0.00	1	34.25	34.25	-1	3,646	-0.03%
2020/06/16	0	0.00	1	30.65	30.70	-1	3,608	-0.03%
2020/06/15	4	29.80	1	29.65	30.05	3	3,613	0.08%
2020/06/12	3	29.05	0	0.00	29.90	3	3,650	0.08%
2020/06/11	4	30.88	6	32.75	31.00	-2	3,645	-0.05%
2020/06/08	5	29.65	0	0.00	29.85	5	3,650	0.14%
2020/06/05	0	0.00	2	31.60	32.00	-2	3,665	-0.05%
2020/06/01	0	0.00	1	30.80	31.10	-1	3,899	-0.03%
2020/05/28	1	30.10	0	0.00	29.55	1	4,113	0.02%
2020/05/27	2	29.50	0	0.00	29.50	2	4,184	0.05%
2020/05/19	6	29.83	1	29.75	29.70	5	4,390	0.11%
2020/05/18	15	30.25	0	0.00	29.60	15	4,464	0.34%
2020/05/14	0	0.00	3	32.85	31.85	-3	4,495	-0.07%
2020/05/13	9	33.65	6	33.83	34.00	3	4,453	0.07%
2020/05/07	1	32.60	3	32.48	32.55	-2	4,354	-0.05%
2020/05/06	0	0.00	12	33.69	31.70	-12	4,302	-0.28%
2020/05/05	5	33.53	7	33.51	33.05	-2	4,245	-0.05%
2020/05/04	5	33.49	6	33.54	33.40	-1	4,214	-0.02%
2020/04/30	2	33.25	4	33.50	33.05	-2	4,158	-0.05%
2020/04/29	5	33.28	2	33.38	33.35	3	4,132	0.07%
2020/04/28	1	34.40	14	33.98	33.85	-13	4,088	-0.32%
2020/04/27	1	34.70	1	35.50	34.65	0	4,034	0.00%
2020/04/24	3	33.98	4	33.90	34.10	-1	3,866	-0.03%
2020/04/23	19	33.62	6	33.68	34.00	13	3,760	0.35%
2020/04/22	4	32.58	4	32.95	32.60	0	3,554	0.00%
2020/04/21	21	32.62	20	33.03	33.60	1	3,362	0.03%
2020/04/20	1	29.50	0	0.00	30.55	1	2,971	0.03%
2020/04/17	12	30.42	2	29.43	29.00	10	2,903	0.34%
2020/04/16	2	28.93	8	29.44	29.90	-6	2,767	-0.22%
2020/04/15	2	27.35	10	28.21	27.20	-8	2,694	-0.30%
2020/04/14	8	28.58	1	28.15	28.00	7	2,653	0.26%
2020/04/13	0	0.00	5	28.50	28.50	-5	2,601	-0.19%
2020/04/10	0	0.00	4	28.88	29.00	-4	2,561	-0.16%
2020/04/09	0	0.00	1	29.05	28.40	-1	2,506	-0.04%
2020/04/08	7	31.20	9	30.29	29.60	-2	2,448	-0.08%
2020/04/06	0	0.00	1	26.00	26.55	-1	2,317	-0.04%
2020/04/01	3	24.63	0	0.00	24.15	3	2,278	0.13%
2020/03/31	28	25.05	1	25.30	24.80	27	2,257	1.20%
2020/03/30	0	0.00	5	24.00	25.00	-5	2,199	-0.23%
2020/03/27	12	22.69	2	22.60	22.75	10	2,148	0.47%
2020/03/26	0	0.00	10	21.80	21.65	-10	2,095	-0.48%
2020/03/25	2	22.00	0	0.00	22.15	2	2,062	0.10%
2020/03/23	5	18.75	0	0.00	18.75	5	2,003	0.25%
2020/03/20	7	20.89	0	0.00	20.20	7	1,977	0.35%
2020/03/19	5	20.85	0	0.00	20.85	5	1,922	0.26%
2020/03/18	3	23.15	10	23.15	23.15	-7	1,892	-0.37%
2020/03/17	16	27.50	2	25.70	25.70	14	1,818	0.77%
2020/03/16	2	27.80	17	27.80	27.80	-15	1,754	-0.86%
2020/03/13	10	22.25	6	23.58	25.30	4	1,716	0.23%
2020/03/12	17	25.57	5	24.70	24.70	12	1,608	0.75%
2020/03/11	6	29.68	4	27.40	27.40	2	1,552	0.13%
2020/03/10	6	30.08	6	29.70	30.40	0	1,499	0.00%
2020/03/09	7	34.11	7	33.36	32.95	0	1,433	0.00%
2020/03/06	7	36.07	7	35.60	35.00	0	1,333	0.00%
2020/03/05	13	36.24	2	36.00	36.00	11	1,242	0.89%
2020/03/04	0	0.00	14	37.02	37.10	-14	1,151	-1.22%
2020/03/03	7	32.63	9	33.17	33.75	-2	996	-0.20%
2020/03/02	0	0.00	5	30.66	30.70	-5	900	-0.56%
2020/02/27	3	28.10	18	28.10	28.00	-15	812	-1.85%
2020/02/26	12	28.42	7	27.37	28.60	5	747	0.67%
2020/02/25	3	25.40	9	25.93	26.00	-6	655	-0.91%
2020/02/24	6	25.81	7	26.00	25.85	-1	626	-0.16%
2020/02/21	4	26.16	4	25.88	25.80	0	577	0.00%
2020/02/20	15	26.11	6	25.98	26.30	9	545	1.65%
2020/02/19	6	25.54	10	25.08	24.90	-4	484	-0.83%
2020/02/18	2	25.20	2	25.40	25.90	0	395	0.00%
2020/02/17	0	0.00	6	24.15	24.45	-6	336	-1.79%
2020/02/14	3	23.15	12	23.34	23.40	-9	299	-3.00%
2020/02/13	6	22.79	11	22.90	23.20	-5	277	-1.80%
2020/02/11	0	0.00	25	21.42	21.00	-25	210	-11.88%
2020/02/10	20	20.65	15	20.23	20.65	5	169	2.94%
2020/02/07	0	0.00	4	19.00	18.80	-4	130	-3.05%
2020/02/06	0	0.00	11	19.00	18.85	-11	125	-8.78%
2020/02/05	0	0.00	8	18.91	18.75	-8	121	-6.58%
2020/02/04	0	0.00	5	19.45	18.40	-5	112	-4.45%
2020/02/03	0	0.00	7	18.83	18.80	-7	102	-6.81%
2020/01/31	1	18.40	1	18.10	18.10	0	84	0.00%
2020/01/30	0	0.00	12	17.44	17.30	-12	74	-16.13%
2020/01/14	1	17.00	2	17.15	16.90	-1	76	-1.30%
2020/01/10	0	0.00	5	17.20	17.20	-5	73	-6.77%
2020/01/08	0	0.00	2	16.55	16.50	-2	62	-3.22%
2019/12/31	1	16.35	0	0.00	16.40	1	58	1.71%
2019/12/16	1	16.40	0	0.00	16.45	1	42	2.34%
2019/12/12	0	0.00	2	16.60	16.60	-2	42	-4.74%
2019/11/29	1	16.45	0	0.00	16.45	1	39	2.52%
2019/11/21	1	16.60	0	0.00	16.60	1	42	2.35%
2019/11/18	2	16.58	0	0.00	16.60	2	41	4.87%
2019/11/15	0	0.00	2	16.75	16.80	-2	40	-4.88%
2019/11/13	0	0.00	2	16.65	16.75	-2	41	-4.82%
2019/11/07	1	16.40	0	0.00	16.30	1	41	2.42%
2019/10/30	1	16.85	0	0.00	16.85	1	40	2.45%
2019/10/09	0	0.00	9	17.84	17.90	-9	36	-24.57%
2019/10/08	0	0.00	8	17.71	17.75	-8	37	-21.45%
2019/10/04	1	17.45	0	0.00	17.55	1	40	2.48%
2019/10/01	0	0.00	1	17.65	17.65	-1	41	-2.43%
2019/09/09	1	17.65	0	0.00	17.80	1	44	2.26%
2019/08/28	0	0.00	6	18.08	18.20	-6	41	-14.41%
2019/08/23	3	17.60	2	17.95	18.00	1	40	2.48%
2019/08/21	1	17.60	2	17.75	17.90	-1	39	-2.54%
2019/08/19	0	0.00	3	17.90	17.75	-3	39	-7.67%
2019/08/15	0	0.00	3	17.70	17.80	-3	39	-7.52%
2019/08/14	0	0.00	9	17.51	17.75	-9	39	-22.96%
2019/08/08	1	17.35	6	17.49	17.35	-5	40	-12.37%
2019/08/07	0	0.00	4	17.20	17.20	-4	39	-10.13%
2019/08/02	0	0.00	3	16.60	16.60	-3	41	-7.21%
2019/07/26	0	0.00	1	16.65	16.65	-1	47	-2.11%
2019/07/16	1	16.60	0	0.00	16.60	1	64	1.56%
2019/07/11	0	0.00	4	16.88	16.80	-4	64	-6.18%
2019/07/10	0	0.00	6	16.80	16.70	-6	62	-9.61%
2019/07/05	1	16.75	1	16.95	16.80	0	65	0.00%
2019/07/04	0	0.00	3	16.82	16.80	-3	65	-4.58%
2019/06/27	1	16.65	0	0.00	16.60	1	64	1.55%
2019/06/26	2	16.65	0	0.00	16.60	2	63	3.13%
2019/06/24	1	16.80	0	0.00	16.85	1	63	1.58%
2019/06/18	1	16.75	1	16.75	16.75	0	61	0.00%
2019/06/13	1	16.65	0	0.00	16.65	1	62	1.60%
2019/06/12	1	16.80	0	0.00	16.80	1	62	1.59%
2019/06/11	0	0.00	3	16.88	16.95	-3	62	-4.76%
2019/06/10	0	0.00	2	16.85	16.90	-2	62	-3.18%
2019/06/05	0	0.00	2	16.75	16.75	-2	62	-3.18%
2019/06/03	1	16.55	0	0.00	16.55	1	63	1.57%
2019/05/31	1	16.80	1	16.80	16.70	0	64	0.00%
2019/05/30	1	16.70	1	16.70	16.70	0	64	0.00%
2019/05/29	1	16.50	0	0.00	16.55	1	64	1.55%
2019/05/27	3	16.52	0	0.00	16.55	3	65	4.60%
2019/05/24	1	16.65	1	16.65	16.65	0	65	0.00%
2019/05/17	0	0.00	1	17.15	16.50	-1	65	-1.53%
2019/05/16	0	0.00	2	17.08	16.85	-2	65	-3.03%
2019/05/15	1	17.40	1	17.60	17.40	0	65	0.00%
2019/05/14	4	17.45	0	0.00	17.50	4	67	5.95%
2019/05/13	3	17.83	1	18.50	17.80	2	67	2.97%
2019/05/10	2	18.25	0	0.00	18.30	2	66	3.02%
2019/05/09	0	0.00	2	18.75	18.40	-2	64	-3.09%
2019/05/08	0	0.00	3	18.73	18.60	-3	64	-4.64%
2019/05/07	0	0.00	2	19.00	18.60	-2	66	-3.01%
2019/05/06	1	18.30	1	18.60	18.40	0	64	0.00%
2019/05/03	1	18.55	1	18.60	18.55	0	64	0.00%
2019/04/26	1	18.60	0	0.00	18.55	1	65	1.53%
2019/04/25	0	0.00	4	18.90	19.00	-4	64	-6.18%
2019/04/22	0	0.00	5	19.78	19.80	-5	59	-8.34%
2019/04/19	0	0.00	6	18.71	19.25	-6	47	-12.61%
2019/04/18	3	18.20	0	0.00	18.30	3	44	6.77%
2019/04/17	0	0.00	4	18.54	18.70	-4	44	-8.97%
2019/04/12	2	18.70	2	18.80	18.70	0	44	0.00%
2019/04/11	0	0.00	2	18.40	18.80	-2	43	-4.59%
2019/04/10	0	0.00	11	18.25	18.30	-11	40	-27.16%
2019/04/08	1	18.15	1	18.45	18.15	0	39	0.00%
2019/04/03	1	18.00	2	18.08	18.00	-1	39	-2.55%
2019/03/22	1	17.95	0	0.00	17.95	1	41	2.41%
2019/03/21	1	17.80	0	0.00	17.90	1	42	2.35%
2019/03/20	2	18.05	0	0.00	18.00	2	43	4.58%
2019/03/19	1	17.95	0	0.00	18.05	1	44	2.27%
2019/03/18	1	18.00	0	0.00	18.00	1	44	2.24%
2019/03/11	1	18.20	0	0.00	18.15	1	52	1.89%
2019/03/08	1	17.90	2	18.20	18.15	-1	54	-1.82%
2019/03/07	0	0.00	6	18.21	18.10	-6	56	-10.69%
2019/03/06	1	18.00	1	18.15	18.00	0	57	0.00%
2019/02/26	0	0.00	1	18.25	18.00	-1	73	-1.36%
2019/02/22	3	17.87	0	0.00	18.10	3	108	2.77%
2019/02/19	3	17.97	0	0.00	18.00	3	122	2.45%
2019/02/18	2	17.93	0	0.00	17.95	2	121	1.64%
2019/02/15	2	18.08	0	0.00	17.95	2	120	1.66%
2019/02/14	4	17.93	5	18.23	17.95	-1	119	-0.84%
2019/02/11	0	0.00	1	16.80	16.70	-1	115	-0.87%
2019/01/30	0	0.00	2	16.63	16.65	-2	116	-1.72%
2019/01/29	0	0.00	1	16.65	16.55	-1	116	-0.86%
2019/01/25	1	16.35	0	0.00	16.35	1	113	0.88%
2019/01/23	2	16.10	0	0.00	16.15	2	111	1.79%
2019/01/21	2	16.15	0	0.00	16.15	2	111	1.79%
2019/01/18	1	16.10	0	0.00	16.10	1	110	0.90%
2019/01/17	0	0.00	2	16.45	16.20	-2	110	-1.82%
2019/01/16	1	16.25	1	16.40	16.25	0	109	0.00%
2019/01/15	3	16.25	2	16.40	16.20	1	108	0.92%
2019/01/14	1	16.20	0	0.00	16.20	1	107	0.93%
2019/01/10	0	0.00	1	16.60	16.50	-1	107	-0.93%
2019/01/09	0	0.00	1	16.55	16.45	-1	107	-0.93%
2019/01/08	1	16.45	2	16.70	16.45	-1	106	-0.94%
2019/01/07	3	16.30	1	17.00	16.65	2	106	1.88%
2019/01/03	0	0.00	1	16.70	16.35	-1	107	-0.93%
2019/01/02	1	16.30	0	0.00	16.40	1	107	0.93%
2018/12/28	3	16.70	0	0.00	16.40	3	108	2.77%
2018/12/27	1	16.65	0	0.00	16.70	1	108	0.92%
2018/12/26	1	16.40	0	0.00	16.55	1	109	0.92%
2018/12/21	2	16.45	3	16.65	16.65	-1	111	-0.90%
2018/12/20	1	16.55	1	16.65	16.60	0	111	0.00%
2018/12/19	3	16.75	0	0.00	16.65	3	110	2.71%
2018/12/18	1	16.95	0	0.00	16.70	1	110	0.91%
2018/12/13	0	0.00	3	17.42	17.55	-3	106	-2.81%
2018/12/12	1	17.35	0	0.00	17.25	1	106	0.94%
2018/12/11	0	0.00	2	17.35	17.35	-2	106	-1.88%
2018/12/10	1	17.30	5	17.36	17.30	-4	107	-3.74%
2018/12/06	2	17.08	0	0.00	17.05	2	106	1.87%
2018/12/03	4	17.15	0	0.00	17.20	4	98	4.06%
2018/11/29	2	17.30	0	0.00	17.30	2	95	2.09%
2018/11/28	1	17.40	0	0.00	17.50	1	93	1.07%
2018/11/27	1	17.45	0	0.00	17.45	1	95	1.05%
2018/11/22	1	17.65	0	0.00	17.20	1	80	1.25%
2018/11/21	0	0.00	45	18.66	18.30	-45	76	-59.18%
2018/11/19	1	16.45	1	17.10	17.10	0	32	0.00%
2018/11/15	1	16.50	0	0.00	16.30	1	33	2.98%
2018/11/14	1	16.70	0	0.00	16.30	1	34	2.89%
2018/11/13	1	16.20	0	0.00	16.20	1	34	2.86%
2018/11/12	1	16.55	0	0.00	16.20	1	34	2.86%
2018/11/07	1	16.75	2	16.70	16.75	-1	34	-2.88%
2018/11/05	1	16.50	0	0.00	16.50	1	36	2.78%
2018/11/02	1	16.85	0	0.00	16.60	1	38	2.59%
2018/11/01	3	16.53	0	0.00	16.45	3	39	7.62%
2018/10/31	1	16.50	0	0.00	16.40	1	40	2.48%
2018/10/30	3	16.18	0	0.00	16.25	3	41	7.21%
2018/10/29	1	16.90	0	0.00	16.50	1	43	2.29%
2018/10/26	1	16.50	0	0.00	16.55	1	44	2.25%
2018/10/25	0	0.00	1	16.90	16.90	-1	44	-2.25%
2018/10/23	1	17.00	0	0.00	17.10	1	45	2.21%
2018/10/22	1	17.00	0	0.00	17.00	1	46	2.15%
2018/10/18	0	0.00	1	17.05	17.00	-1	48	-2.06%
2018/10/17	2	16.93	0	0.00	16.90	2	49	4.05%
2018/10/16	0	0.00	1	17.25	16.90	-1	50	-1.99%
2018/10/15	2	16.90	0	0.00	16.90	2	50	3.98%
2018/10/12	1	16.90	0	0.00	16.95	1	50	1.99%
2018/10/11	4	17.05	3	17.03	17.05	1	49	2.01%
2018/10/09	1	18.20	0	0.00	18.00	1	48	2.04%
2018/10/05	3	18.55	0	0.00	18.55	3	49	6.04%
2018/10/04	2	18.73	1	19.00	18.70	1	49	2.02%
2018/10/03	3	18.93	0	0.00	18.80	3	49	6.05%
2018/10/02	6	19.08	0	0.00	19.20	6	49	12.02%
2018/09/19	1	19.40	0	0.00	19.35	1	60	1.66%
2018/09/18	1	19.10	0	0.00	19.10	1	60	1.65%
2018/09/17	1	19.50	1	19.75	19.50	0	62	0.00%
2018/09/14	1	19.45	0	0.00	19.60	1	63	1.58%
2018/09/11	1	19.45	1	19.55	19.45	0	64	0.00%
2018/09/10	0	0.00	3	19.58	19.50	-3	64	-4.65%
2018/09/05	0	0.00	1	19.70	19.65	-1	70	-1.42%
2018/08/29	0	0.00	1	19.70	19.75	-1	110	-0.90%
2018/08/22	2	19.15	0	0.00	19.15	2	111	1.79%
2018/08/21	2	19.10	0	0.00	19.35	2	111	1.79%
2018/08/17	1	19.50	0	0.00	19.50	1	110	0.90%
2018/08/14	0	0.00	2	20.20	20.00	-2	110	-1.81%
2018/08/13	0	0.00	5	20.05	20.00	-5	110	-4.53%
2018/08/09	0	0.00	4	20.91	20.20	-4	108	-3.69%
2018/08/07	0	0.00	6	21.15	20.95	-6	104	-5.73%
2018/08/06	0	0.00	2	21.15	21.15	-2	104	-1.92%
2018/07/31	0	0.00	2	20.95	20.90	-2	100	-2.00%
2018/07/27	0	0.00	9	20.98	20.75	-9	99	-9.03%
2018/07/26	0	0.00	2	20.85	20.75	-2	98	-2.02%
2018/07/25	0	0.00	4	20.63	20.65	-4	97	-4.10%
2018/07/24	0	0.00	2	20.68	20.45	-2	97	-2.06%
2018/07/23	0	0.00	4	20.58	20.65	-4	96	-4.15%
2018/07/10	0	0.00	3	20.53	20.55	-3	95	-3.15%
2018/07/03	0	0.00	1	20.90	20.55	-1	93	-1.07%
2018/06/28	0	0.00	4	20.95	20.75	-4	89	-4.45%
2018/06/27	0	0.00	12	20.68	20.70	-12	89	-13.47%
2018/06/20	2	20.25	10	20.49	20.85	-8	85	-9.37%
2018/06/19	0	0.00	3	20.37	20.30	-3	84	-3.55%
2018/06/14	0	0.00	5	20.60	20.30	-5	83	-5.96%
2018/06/13	0	0.00	7	20.69	20.60	-7	82	-8.50%
2018/06/12	0	0.00	10	20.53	20.45	-10	79	-12.60%
2018/06/06	0	0.00	20	21.10	20.50	-20	67	-29.58%
2018/06/04	1	18.85	4	19.05	19.30	-3	40	-7.38%
2018/06/01	0	0.00	4	19.20	18.70	-4	41	-9.75%
2018/05/29	0	0.00	3	18.65	18.60	-3	41	-7.29%
2018/05/28	0	0.00	1	18.70	18.45	-1	41	-2.41%
2018/05/25	0	0.00	1	18.50	18.55	-1	42	-2.37%
2018/05/22	1	18.60	0	0.00	18.45	1	54	1.82%
2018/05/21	2	18.33	0	0.00	18.45	2	56	3.54%
2018/05/15	1	18.30	0	0.00	17.90	1	61	1.62%
2018/05/08	1	18.50	0	0.00	18.50	1	96	1.03%
2018/05/02	3	18.20	0	0.00	18.25	3	101	2.95%
2018/04/27	0	0.00	2	18.40	18.45	-2	104	-1.91%
2018/04/26	1	18.40	0	0.00	18.40	1	106	0.94%
2018/04/25	0	0.00	2	18.40	18.40	-2	113	-1.77%
2018/04/24	1	18.40	0	0.00	18.40	1	114	0.88%
2018/04/23	1	18.40	0	0.00	18.40	1	115	0.87%
2018/04/17	1	19.10	0	0.00	18.85	1	114	0.87%
2018/04/13	1	19.40	0	0.00	19.10	1	115	0.87%
2018/04/12	5	19.09	0	0.00	19.15	5	115	4.33%
2018/04/11	5	19.24	0	0.00	19.30	5	117	4.25%
2018/04/10	1	19.45	0	0.00	19.40	1	117	0.85%
2018/04/03	1	19.90	0	0.00	19.45	1	115	0.87%
2018/04/02	1	19.45	0	0.00	19.45	1	114	0.87%
2018/03/30	1	20.00	0	0.00	19.60	1	113	0.88%
2018/03/29	1	19.80	0	0.00	19.80	1	113	0.88%
2018/03/28	1	19.75	0	0.00	19.75	1	113	0.88%
2018/03/23	2	20.20	0	0.00	20.15	2	113	1.76%
2018/03/22	1	20.50	0	0.00	20.20	1	112	0.89%
2018/03/21	2	20.50	0	0.00	20.20	2	112	1.78%
2018/03/20	1	20.15	1	20.40	20.40	0	112	0.00%
2018/03/16	0	0.00	2	20.65	20.10	-2	111	-1.79%
2018/03/09	1	20.55	2	20.85	20.95	-1	108	-0.92%
2018/03/08	0	0.00	7	20.56	20.70	-7	106	-6.55%
2018/03/06	1	20.45	0	0.00	20.45	1	104	0.95%
2018/03/05	0	0.00	2	20.70	20.80	-2	103	-1.93%
2018/03/02	1	20.40	0	0.00	20.45	1	103	0.96%
2018/03/01	2	20.58	5	20.95	20.55	-3	104	-2.87%
2018/02/27	4	21.14	0	0.00	20.70	4	104	3.84%
2018/02/26	3	21.33	0	0.00	21.20	3	104	2.88%
2018/02/23	5	21.60	5	22.40	21.50	0	100	0.00%
2018/02/22	0	0.00	4	20.93	21.30	-4	93	-4.29%
2018/02/21	3	20.45	8	20.43	20.70	-5	91	-5.46%
2018/02/12	2	20.08	1	20.40	19.85	1	90	1.10%
2018/02/09	1	19.85	8	19.95	19.80	-7	90	-7.71%
2018/02/06	0	0.00	6	20.97	20.25	-6	87	-6.88%
2018/02/05	0	0.00	5	21.60	21.60	-5	82	-6.07%
2018/02/02	0	0.00	1	21.95	21.65	-1	79	-1.26%
2018/01/30	0	0.00	2	20.35	20.10	-2	57	-3.48%
2018/01/19	0	0.00	6	20.28	20.40	-6	51	-11.66%
2018/01/16	0	0.00	6	19.94	20.05	-6	43	-13.74%
2018/01/15	0	0.00	1	20.20	19.80	-1	42	-2.35%
2018/01/12	0	0.00	4	19.95	20.00	-4	42	-9.48%
2018/01/05	0	0.00	2	20.00	20.00	-2	41	-4.85%
2018/01/04	0	0.00	3	19.85	19.80	-3	38	-7.75%