大眾控 (3701)-元大-松山券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
58.9
漲跌
▲0.1
漲幅
+0.17%
成交量
873張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	59.40	58.90	-1	1,720	-0.06%
2024/04/12	1	58.90	0	0.00	58.80	1	1,714	0.06%
2024/04/11	2	59.80	0	0.00	59.40	2	1,711	0.12%
2024/04/10	3	62.40	4	61.58	60.90	-1	1,723	-0.06%
2024/04/09	1	60.00	0	0.00	59.30	1	1,674	0.06%
2024/03/29	1	61.60	0	0.00	60.60	1	1,701	0.06%
2024/03/28	0	0.00	2	61.40	62.50	-2	1,686	-0.12%
2024/03/25	0	0.00	1	59.90	59.90	-1	1,607	-0.06%
2024/03/20	1	57.60	0	0.00	56.50	1	1,629	0.06%
2024/03/15	1	57.20	0	0.00	56.80	1	1,717	0.06%
2024/03/14	2	58.65	0	0.00	57.60	2	1,773	0.11%
2024/03/13	2	59.00	0	0.00	58.30	2	1,778	0.11%
2024/03/12	2	60.40	0	0.00	61.10	2	1,774	0.11%
2024/03/11	0	0.00	10.1	60.00	59.50	-10.1	1,764	-0.57%
2024/03/08	0	0.00	1	60.60	60.60	-1	1,772	-0.06%
2024/03/07	0	0.00	1	66.30	66.70	-1	1,673	-0.06%
2024/03/06	3	67.53	3	67.53	67.30	0	1,624	0.00%
2024/03/05	2	69.00	0	0.00	68.20	2	1,609	0.12%
2024/03/04	1	68.90	1.5	68.90	70.80	-0.5	1,568	-0.03%
2024/03/01	1	67.60	12	68.00	68.50	-11	1,495	-0.74%
2024/02/29	0	0.00	4	67.38	67.70	-4	1,565	-0.26%
2024/02/27	1	64.80	3	64.30	65.10	-2	1,787	-0.11%
2024/02/26	0	0.00	4	65.23	66.30	-4	1,819	-0.22%
2024/02/23	0	0.00	4	60.65	60.30	-4	1,892	-0.21%
2024/02/22	0	0.00	3	60.27	60.20	-3	2,087	-0.14%
2024/02/01	1	56.70	0	0.00	56.40	1	3,069	0.03%
2024/01/30	2	56.90	0	0.00	56.70	2	3,210	0.06%
2024/01/25	0	0.00	0.1	55.80	55.60	-0.1	3,260	0.00%
2024/01/24	2	57.10	0	0.00	56.20	2	3,287	0.06%
2024/01/22	1	55.00	0	0.00	55.40	1	3,406	0.03%
2024/01/17	0	0.00	5	54.40	54.70	-5	3,637	-0.14%
2024/01/16	0	0.00	1	55.20	54.70	-1	3,850	-0.03%
2024/01/15	0	0.00	0.2	55.90	55.80	-0.2	4,019	0.00%
2024/01/12	0	0.00	0.2	55.81	55.10	-0.2	4,058	-0.01%
2024/01/09	0	0.00	0.2	56.34	56.00	-0.2	4,342	-0.01%
2024/01/08	0	0.00	0	57.60	56.90	0	4,367	0.00%
2024/01/05	1	57.40	0	0.00	57.50	1	4,391	0.02%
2024/01/04	1	58.40	0	0.00	56.90	1	4,417	0.02%
2024/01/03	0	0.00	1	58.50	58.40	-1	4,460	-0.02%
2023/12/28	0.3	60.10	0	0.00	59.90	0.3	4,617	0.01%
2023/12/27	1	60.50	1	60.80	60.20	0	4,684	0.00%
2023/12/25	1	58.50	0	0.00	58.80	1	4,705	0.02%
2023/12/22	1	58.70	0	0.00	58.50	1	4,709	0.02%
2023/12/20	2	59.20	0	0.00	59.10	2	4,704	0.04%
2023/12/19	3	58.23	0	0.00	58.80	3	4,696	0.06%
2023/12/15	6	60.17	0	0.00	60.00	6	4,679	0.13%
2023/12/14	1	60.20	0	0.00	60.00	1	4,695	0.02%
2023/12/13	2	60.50	0	0.00	60.10	2	4,693	0.04%
2023/12/12	1	60.80	3	61.13	60.40	-2	4,692	-0.04%
2023/12/11	2	62.95	14	61.97	62.00	-12	4,677	-0.26%
2023/12/08	1	64.50	0	0.00	64.50	1	4,701	0.02%
2023/12/07	1	65.50	0	0.00	64.20	1	4,731	0.02%
2023/12/04	4	64.75	1	65.10	64.80	3	4,697	0.06%
2023/12/01	4	64.73	3	64.70	64.60	1	4,681	0.02%
2023/11/30	2	65.70	1	65.60	65.50	1	4,661	0.02%
2023/11/29	0	0.00	1.1	65.82	65.90	-1.1	4,679	-0.02%
2023/11/28	1	65.10	0	0.00	64.80	1	4,631	0.02%
2023/11/27	4	65.33	0.1	65.40	64.80	4	4,565	0.09%
2023/11/24	9	70.00	3	69.30	68.60	6	4,436	0.14%
2023/11/22	3.3	78.10	1	79.30	78.10	2.3	4,005	0.06%
2023/11/21	11	77.36	21	76.80	77.80	-10	3,795	-0.26%
2023/11/20	17	75.24	9	74.87	74.80	8	3,598	0.22%
2023/11/17	20	74.71	18	76.18	75.60	2	3,376	0.06%
2023/11/16	19	70.86	19	71.20	71.70	0	2,821	0.00%
2023/11/15	9	70.50	11	71.33	70.70	-2	2,774	-0.07%
2023/11/14	0	0.00	0.1	69.00	68.20	-0.1	2,720	0.00%
2023/11/13	2	68.35	0	0.00	68.30	2	2,719	0.07%
2023/11/10	1	68.20	1	69.10	68.70	0	2,708	0.00%
2023/11/09	1	69.00	1	70.00	69.60	0	2,696	0.00%
2023/11/07	1	69.00	4	70.08	70.00	-3	2,671	-0.11%
2023/11/06	1	67.30	0	0.00	67.80	1	2,592	0.04%
2023/11/01	2	66.90	0	0.00	66.40	2	2,571	0.08%
2023/10/31	1	66.80	0.1	67.00	66.20	1	2,548	0.04%
2023/10/27	1	67.80	0.1	67.00	67.10	0.9	2,440	0.04%
2023/10/26	0	0.00	1	69.00	67.70	-1	2,395	-0.04%
2023/10/25	5.2	69.49	2	69.85	69.20	3.2	2,337	0.13%
2023/10/24	1.1	69.55	1	68.70	69.90	0.1	2,233	0.00%
2023/10/23	1	68.50	3	67.27	67.50	-2	2,033	-0.10%
2023/10/20	3	62.43	3.1	63.57	64.30	-0.1	1,893	-0.01%
2023/10/19	0	0.00	1	64.10	63.80	-1	1,882	-0.05%
2023/10/18	3.1	65.55	4	68.00	64.20	-0.9	1,873	-0.05%
2023/10/17	4	66.78	2	67.54	66.40	2	1,744	0.11%
2023/10/16	0	0.00	1	63.80	63.80	-1	1,632	-0.06%
2023/10/13	0	0.00	1	62.50	63.80	-1	1,628	-0.06%
2023/10/12	0	0.00	1	63.20	62.90	-1	1,618	-0.06%
2023/10/11	1	64.20	24	65.99	64.00	-23	1,601	-1.44%
2023/10/06	23	66.09	15	65.99	66.40	8	1,566	0.51%
2023/10/05	0	0.00	2	63.40	63.60	-2	1,493	-0.13%
2023/10/04	0	0.00	3	63.20	61.70	-3	1,500	-0.20%
2023/10/02	0	0.00	2	61.10	61.90	-2	1,617	-0.12%
2023/09/28	1	58.00	0	0.00	58.30	1	1,842	0.05%
2023/09/21	0	0.00	1	59.30	58.20	-1	2,009	-0.05%
2023/09/19	0	0.00	5	61.46	60.90	-5	2,023	-0.25%
2023/09/18	0	0.00	5	61.60	60.80	-5	2,011	-0.25%
2023/09/15	6	61.43	6	60.50	61.30	0	2,030	0.00%
2023/09/14	6	61.33	5	62.14	61.60	1	2,049	0.05%
2023/09/13	3	61.70	4	60.43	60.30	-1	2,064	-0.05%
2023/09/12	4	58.50	5	59.08	58.90	-1	1,996	-0.05%
2023/09/11	2	55.40	1	58.50	58.20	1	1,991	0.05%
2023/09/04	0	0.00	3	58.73	58.60	-3	2,058	-0.15%
2023/09/01	1	56.20	0	0.00	56.00	1	2,035	0.05%
2023/08/31	1	56.30	0	0.00	56.60	1	2,078	0.05%
2023/08/29	1	54.30	0	0.00	55.70	1	2,176	0.05%
2023/08/28	1	54.40	0	0.00	53.70	1	2,259	0.04%
2023/08/24	1	58.20	0	0.00	57.10	1	2,343	0.04%
2023/08/22	1	60.30	2	59.15	58.20	-1	2,463	-0.04%
2023/08/18	5	61.72	2	60.65	59.20	3	2,846	0.11%
2023/08/16	2	55.35	0	0.00	55.50	2	2,944	0.07%
2023/08/14	1	57.10	0	0.00	54.80	1	3,022	0.03%
2023/08/11	0	0.00	1	61.40	58.20	-1	3,072	-0.03%
2023/08/10	3	57.67	0	0.00	56.90	3	3,107	0.10%
2023/08/09	1	58.80	8	58.71	58.60	-7	3,122	-0.22%
2023/08/07	1	60.50	0	0.00	60.60	1	3,131	0.03%
2023/08/01	1	61.30	0	0.00	61.20	1	3,205	0.03%
2023/07/31	2	60.30	0	0.00	61.40	2	3,211	0.06%
2023/07/28	2	60.05	0	60.20	60.20	2	3,223	0.06%
2023/07/26	0	61.12	0	0.00	60.90	0	3,373	0.00%
2023/07/25	0	62.30	0	0.00	61.80	0	3,376	0.00%
2023/07/24	2	58.25	0	0.00	58.70	2	3,349	0.06%
2023/07/19	3	62.13	0	0.00	61.50	3	3,371	0.09%
2023/07/18	6	63.03	0	63.00	62.70	6	3,379	0.18%
2023/07/17	0	65.50	0	0.00	64.30	0	3,381	0.00%
2023/07/14	1	66.00	0	0.00	64.50	1	3,411	0.03%
2023/07/13	1	65.40	0	0.00	65.40	1	3,440	0.03%
2023/07/11	0	0.00	1	68.00	66.50	-1	3,575	-0.03%
2023/07/07	7	69.94	2	70.10	66.80	5	3,619	0.14%
2023/07/06	1	70.30	8	72.06	74.20	-7	3,487	-0.20%
2023/07/05	0	0.00	6	67.05	67.70	-6	3,302	-0.18%
2023/07/03	1.5	62.71	1	63.40	63.60	0.5	3,252	0.01%
2023/06/28	1	62.20	0	0.00	62.20	1	3,254	0.03%
2023/06/27	1	64.10	0	0.00	62.80	1	3,254	0.03%
2023/06/26	0	0.00	0.5	65.40	64.60	-0.5	3,245	-0.02%
2023/06/21	3	66.57	0	0.00	65.80	3	3,261	0.09%
2023/06/20	9	68.11	0	0.00	67.70	9	3,251	0.28%
2023/06/19	2	70.00	13	69.32	70.00	-11	3,218	-0.34%
2023/06/16	5	67.86	0	0.00	67.40	5	3,160	0.16%
2023/06/15	2	68.90	6	69.77	68.20	-4	3,146	-0.13%
2023/06/14	2	67.90	0	0.00	67.90	2	3,117	0.06%
2023/06/13	1	67.90	0	0.00	67.70	1	3,126	0.03%
2023/06/09	0	0.00	2	69.50	68.00	-2	3,154	-0.06%
2023/06/08	2	68.40	0	0.00	68.00	2	3,196	0.06%
2023/06/07	4	69.18	1	70.50	69.20	3	3,322	0.09%
2023/06/06	2	68.80	1	70.00	69.40	1	3,425	0.03%
2023/06/05	4	71.33	2.2	72.08	71.10	1.8	3,392	0.05%
2023/06/02	0	0.00	1	71.50	71.60	-1	3,401	-0.03%
2023/06/01	7	68.10	6	70.00	69.70	1	3,393	0.03%
2023/05/31	1	68.20	1	68.50	68.10	0	3,310	0.00%
2023/05/30	3	67.90	4	68.30	67.90	-1	3,286	-0.03%
2023/05/29	3	66.90	8	66.24	67.10	-5	3,205	-0.16%
2023/05/25	0	0.00	1	67.50	63.10	-1	3,083	-0.03%
2023/05/24	5	67.42	1	70.90	67.30	4	2,962	0.13%
2023/05/23	1	69.40	9	68.83	70.70	-8	2,690	-0.30%
2023/05/22	3	64.53	4	64.15	64.30	-1	2,597	-0.04%
2023/05/19	4	61.70	1	63.00	63.00	3	2,516	0.12%
2023/05/18	9	62.52	1	65.00	62.60	8	2,508	0.32%
2023/05/17	2	63.75	4	63.58	63.80	-2	2,436	-0.08%
2023/05/16	4	62.05	2	60.50	61.40	2	2,362	0.08%
2023/05/12	0	0.00	8	58.99	58.50	-8	2,294	-0.35%
2023/05/11	4	59.13	2	60.25	59.00	2	2,301	0.09%
2023/05/10	5	61.24	2	62.00	61.20	3	2,278	0.13%
2023/05/09	1	60.60	2	62.30	60.40	-1	2,256	-0.04%
2023/05/08	1	60.90	5	61.02	61.30	-4	2,274	-0.18%
2023/05/05	4	59.48	1	59.20	59.60	3	2,381	0.13%
2023/05/04	5	60.22	1	59.70	60.60	4	2,435	0.16%
2023/05/03	1	60.50	0	0.00	60.50	1	2,419	0.04%
2023/05/02	1	62.50	1	63.50	62.80	0	2,381	0.00%
2023/04/26	0	0.00	3	57.30	57.70	-3	2,224	-0.13%
2023/04/25	1	57.30	1	58.60	57.10	0	2,214	0.00%
2023/04/24	1	57.60	3	57.63	59.00	-2	2,177	-0.09%
2023/04/21	2	55.75	1	57.60	56.00	1	2,167	0.05%
2023/04/20	0	0.00	1	57.60	57.00	-1	2,138	-0.05%
2023/04/19	1	58.50	0	0.00	58.30	1	2,107	0.05%
2023/04/18	1	60.00	1	61.50	60.00	0	2,056	0.00%
2023/04/17	2	60.70	2	61.90	61.60	0	2,014	0.00%
2023/04/14	7	61.27	8	61.53	61.40	-1	1,945	-0.05%
2023/04/13	0	0.00	1	58.20	57.60	-1	1,821	-0.05%
2023/04/12	2	57.95	2	58.15	58.40	0	1,759	0.00%
2023/04/11	0	0.00	1	54.30	56.00	-1	1,696	-0.06%
2023/04/10	0	0.00	12	53.96	54.20	-12	1,640	-0.73%
2023/04/07	3	51.70	2	51.90	51.90	1	1,563	0.06%
2023/04/06	5	52.32	7	52.27	51.70	-2	1,549	-0.13%
2023/03/31	2	50.85	0	0.00	50.90	2	1,510	0.13%
2023/03/30	11	51.12	1	51.60	50.70	10	1,495	0.67%
2023/03/29	1	48.55	0	0.00	48.70	1	1,418	0.07%
2023/03/28	1	48.50	0	0.00	48.30	1	1,415	0.07%
2023/03/27	0	0.00	1	49.90	49.80	-1	1,398	-0.07%
2023/03/24	1	50.50	0	0.00	50.50	1	1,388	0.07%
2023/03/15	1	51.00	0	0.00	49.95	1	1,303	0.08%
2023/03/14	1	51.80	0	0.00	51.20	1	1,279	0.08%
2023/03/10	1	51.50	0	0.00	51.20	1	1,274	0.08%
2023/03/09	2	50.50	3	50.05	49.50	-1	1,156	-0.09%
2023/03/08	0	0.00	0	47.05	46.85	0	1,042	0.00%
2023/03/06	0	47.30	20	45.50	47.30	-20	981	-2.04%
2023/03/03	5	43.05	0	0.00	43.00	5	927	0.54%
2023/03/02	0	0.00	1	43.25	43.00	-1	926	-0.11%
2023/02/20	0	0.00	0.1	44.00	44.25	-0.1	942	-0.01%
2023/02/17	0	0.00	0	43.75	44.00	0	945	0.00%
2023/02/16	1	43.95	0	43.25	43.85	1	949	0.10%
2023/02/15	0.1	42.65	0	0.00	41.95	0.1	946	0.01%
2023/02/14	2	42.73	0	0.00	42.50	2	954	0.21%
2023/02/13	2	42.55	0	0.00	42.50	2	965	0.21%
2023/02/10	13	44.71	0	0.00	44.15	13	989	1.31%
2023/02/06	0	0.00	6	47.18	46.80	-6	950	-0.63%
2023/02/03	4	46.84	12.8	45.96	47.95	-8.8	899	-0.98%
2023/02/02	6	45.01	1	44.85	46.50	5	769	0.65%
2023/02/01	2	41.73	2	42.30	42.30	0	701	0.00%
2023/01/30	0	0.00	1	39.95	41.00	-1	691	-0.14%
2023/01/17	1	38.80	0	0.00	38.85	1	685	0.15%
2023/01/16	1	39.20	0	0.00	38.75	1	693	0.14%
2023/01/11	1	40.35	40	40.40	40.60	-39	699	-5.57%
2023/01/05	7	38.26	0	0.00	37.85	7	732	0.96%
2023/01/04	3	37.65	0	0.00	37.80	3	736	0.41%
2022/12/30	5	37.05	0	0.00	37.10	5	745	0.67%
2022/12/27	5	38.85	0	0.00	38.40	5	762	0.66%
2022/12/22	1	38.35	0	0.00	38.40	1	778	0.13%
2022/12/16	7	40.04	0	0.00	40.05	7	830	0.84%
2022/12/15	5	41.05	0	0.00	41.05	5	834	0.60%
2022/12/13	5	41.30	0	40.50	40.50	5	850	0.58%
2022/12/05	5	44.20	0	0.00	43.70	5	906	0.55%
2022/12/02	0	0.00	35	46.20	44.50	-35	901	-3.88%
2022/11/24	0	0.00	1	38.15	39.20	-1	932	-0.11%
2022/11/17	9	40.58	0	0.00	40.45	9	1,731	0.52%
2022/11/16	0	0.00	0	39.80	39.90	0	1,749	0.00%
2022/11/08	5	38.73	0	0.00	37.35	5	2,088	0.24%
2022/11/07	2	36.55	0	0.00	36.45	2	2,060	0.10%
2022/10/25	0	0.00	1	33.15	32.75	-1	2,096	-0.05%
2022/10/24	6	33.95	0	0.00	33.80	6	2,129	0.28%
2022/10/19	0	0.00	1	35.10	34.35	-1	2,144	-0.05%
2022/10/14	1	33.85	0	34.50	34.70	1	2,178	0.05%
2022/10/13	1	32.15	2	32.70	31.80	-1	2,181	-0.05%
2022/10/12	1	34.65	0	0.00	34.60	1	2,173	0.05%
2022/09/26	1	39.30	1	41.70	39.50	0	2,328	0.00%
2022/09/22	1	42.60	0	0.00	44.10	1	2,350	0.04%
2022/09/19	5	46.02	0	0.00	45.05	5	2,420	0.21%
2022/09/16	1	46.55	0	0.00	45.95	1	2,460	0.04%
2022/09/13	3	49.98	4	50.75	49.45	-1	2,471	-0.04%
2022/09/12	6	48.34	6	49.23	49.20	0	2,454	0.00%
2022/09/07	1	47.00	0	0.00	47.05	1	2,494	0.04%
2022/09/06	11	49.00	0	0.00	47.65	11	2,487	0.44%
2022/09/05	1	50.00	0	0.00	50.00	1	2,474	0.04%
2022/09/02	2	51.60	4	51.93	51.40	-2	2,456	-0.08%
2022/09/01	2	52.75	6	52.15	51.10	-4	2,448	-0.16%
2022/08/31	1	52.10	2	52.80	53.20	-1	2,419	-0.04%
2022/08/30	7	52.10	1	51.80	52.20	6	2,389	0.25%
2022/08/29	2	50.45	0	0.00	50.10	2	2,328	0.09%
2022/08/26	0	0.00	14	54.94	53.00	-14	2,314	-0.60%
2022/08/25	11	52.98	5	54.82	52.30	6	2,135	0.28%
2022/08/24	11	48.96	3	52.70	52.70	8	1,965	0.41%
2022/08/22	2	48.30	2	48.53	48.10	0	1,951	0.00%
2022/08/17	9	51.09	19	50.87	50.00	-10	2,173	-0.46%
2022/08/16	0	0.00	25	48.26	48.95	-25	2,029	-1.23%
2022/08/02	10	43.00	0	0.00	42.50	10	2,436	0.41%
2022/07/29	10	44.71	0	45.00	44.50	10	2,513	0.40%
2022/07/27	5	42.94	5	43.18	44.20	0	2,523	0.00%
2022/07/26	10	43.93	0	0.00	42.95	10	2,536	0.39%
2022/07/25	5	44.62	5	45.37	45.30	0	2,546	0.00%
2022/07/22	0	45.75	0	0.00	45.70	0	2,567	0.00%
2022/07/21	0	0.00	0	46.20	45.90	0	2,588	0.00%
2022/07/20	5	43.75	0	0.00	43.95	5	2,595	0.19%
2022/07/19	0	0.00	1	43.05	42.95	-1	2,607	-0.04%
2022/07/18	0	44.35	3	44.67	43.40	-3	2,610	-0.11%
2022/07/13	0	0.00	1	42.00	41.20	-1	2,561	-0.04%
2022/07/05	2	42.55	0	0.00	42.55	2	2,670	0.07%
2022/06/30	0	0.00	1	46.50	45.80	-1	2,743	-0.04%
2022/06/22	0	0.00	3	47.60	46.70	-3	3,829	-0.08%
2022/06/17	3	48.45	3	48.72	48.45	0	3,832	0.00%
2022/06/08	4	54.20	2	54.05	53.50	2	3,825	0.05%
2022/06/02	0	0.00	1	56.10	55.30	-1	3,849	-0.03%
2022/06/01	1	57.00	1	56.20	55.30	0	3,849	0.00%
2022/05/30	2	54.30	0	0.00	54.90	2	3,722	0.05%
2022/05/27	6	54.13	23	55.13	53.90	-17	3,676	-0.46%
2022/05/26	3	51.83	3	52.80	51.10	0	3,472	0.00%
2022/05/24	5	52.50	0	0.00	49.70	5	3,531	0.14%
2022/05/16	0	0.00	5	48.00	47.00	-5	3,500	-0.14%
2022/05/10	5	48.69	0	0.00	48.65	5	3,954	0.13%
2022/05/06	1	50.00	0	0.00	49.00	1	3,996	0.03%
2022/05/05	5	50.20	0.5	51.50	51.50	4.5	3,957	0.11%
2022/05/04	0	0.00	0	47.00	46.90	0	3,978	0.00%
2022/04/27	0	0.00	1	49.25	48.85	-1	4,130	-0.02%
2022/04/25	2	54.00	1	52.70	52.50	1	4,168	0.02%
2022/04/22	3	58.27	0	0.00	57.90	3	4,262	0.07%
2022/04/21	4	59.23	0	0.00	59.10	4	4,337	0.09%
2022/04/19	2	60.55	0	0.00	59.50	2	4,481	0.04%
2022/04/15	1	62.00	2	61.50	61.00	-1	4,668	-0.02%
2022/04/14	2	65.85	1	66.30	65.50	1	4,730	0.02%
2022/04/13	3	66.07	1	65.70	65.40	2	4,802	0.04%
2022/04/12	1	65.10	0	0.00	65.10	1	4,985	0.02%
2022/04/11	1	65.60	0	0.00	65.10	1	5,033	0.02%
2022/04/08	0	0.00	1	68.80	68.80	-1	5,035	-0.02%
2022/04/07	1	68.90	1	68.90	68.90	0	5,052	0.00%
2022/04/06	0	0.00	1	70.10	71.20	-1	5,032	-0.02%
2022/04/01	3	70.70	0	0.00	70.60	3	5,147	0.06%
2022/03/31	3	73.23	7	73.43	72.50	-4	5,192	-0.08%
2022/03/30	10	75.09	14	74.80	73.70	-4	5,311	-0.08%
2022/03/29	0	0.00	1	71.50	70.70	-1	4,967	-0.02%
2022/03/28	1	70.70	3	70.00	70.70	-2	4,833	-0.04%
2022/03/25	3	69.07	1	70.00	70.50	2	4,723	0.04%
2022/03/24	0	0.00	3	60.00	64.10	-3	4,538	-0.07%
2022/03/23	1	59.50	5	60.40	58.30	-4	4,755	-0.08%
2022/03/22	4	58.25	0	0.00	58.90	4	5,007	0.08%
2022/03/21	2	59.05	5	60.06	58.70	-3	5,129	-0.06%
2022/03/18	10	58.44	0	0.00	58.70	10	5,272	0.19%
2022/03/17	0	0.00	12	60.05	59.60	-12	5,441	-0.22%
2022/03/16	5	57.08	0	0.00	56.80	5	5,569	0.09%
2022/03/15	6	58.90	0	0.00	57.10	6	5,913	0.10%
2022/03/11	2	61.15	0	0.00	61.00	2	6,194	0.03%
2022/03/08	1	60.10	2	60.50	60.00	-1	6,731	-0.01%
2022/03/07	1	63.10	0	0.00	62.30	1	7,294	0.01%
2022/03/03	1	70.80	1	69.70	69.00	0	7,459	0.00%
2022/03/02	2	68.80	0	0.00	69.60	2	8,060	0.02%
2022/03/01	2	70.00	2	70.80	70.60	0	8,207	0.00%
2022/02/25	3	69.80	10	69.86	69.10	-7	8,259	-0.08%
2022/02/24	9.5	68.02	2	67.30	67.40	7.5	8,270	0.09%
2022/02/22	1	68.60	1	66.70	67.20	0	8,385	0.00%
2022/02/21	1	68.90	1	69.90	68.90	0	8,380	0.00%
2022/02/16	1	71.50	0	0.00	69.60	1	8,480	0.01%
2022/02/15	0	0.00	3	68.30	66.90	-3	8,470	-0.04%
2022/02/14	1	66.10	3	68.67	66.40	-2	8,678	-0.02%
2022/02/10	3	69.83	6	70.33	70.10	-3	8,667	-0.03%
2022/02/09	0	0.00	0	67.60	67.60	0	8,500	0.00%
2022/02/08	1	59.80	0	0.00	61.50	1	8,743	0.01%
2022/02/07	0	0.00	1	57.00	60.00	-1	8,852	-0.01%
2022/01/26	1	58.40	1	58.00	58.30	0	9,061	0.00%
2022/01/25	5	60.28	1	59.60	58.50	4	9,296	0.04%
2022/01/24	1	61.00	0	0.00	61.00	1	9,469	0.01%
2022/01/21	0	0.00	1	60.00	59.90	-1	9,482	-0.01%
2022/01/20	1	63.70	1	62.10	62.00	0	9,436	0.00%
2022/01/19	2	62.30	0	0.00	61.60	2	9,366	0.02%
2022/01/17	3	67.40	2	67.60	66.20	1	9,337	0.01%
2022/01/14	0	0.00	2.1	64.11	64.50	-2.1	9,268	-0.02%
2022/01/13	1	65.00	0.1	64.60	64.00	0.9	9,273	0.01%
2022/01/12	1	66.80	2	67.90	65.80	-1	9,276	-0.01%
2022/01/11	7	68.24	5.2	68.42	66.30	1.8	9,284	0.02%
2022/01/10	4	74.77	4	75.03	73.60	0	9,291	0.00%
2022/01/07	4	76.83	3	76.20	73.60	1	9,463	0.01%
2022/01/06	0	0.00	1	76.90	74.90	-1	9,721	-0.01%
2022/01/05	5	78.52	3	75.87	76.20	2	9,808	0.02%
2021/12/30	3	76.00	8	77.33	75.70	-5	10,057	-0.05%
2021/12/29	1	80.30	5	80.10	78.60	-4	10,103	-0.04%
2021/12/28	9	80.69	5	80.68	79.30	4	10,089	0.04%
2021/12/27	1	78.10	0	0.00	78.60	1	9,952	0.01%
2021/12/24	4	77.35	5	76.96	79.20	-1	9,905	-0.01%
2021/12/22	3	74.43	3	74.10	73.50	0	9,969	0.00%
2021/12/21	5	73.78	3	74.97	75.00	2	10,026	0.02%
2021/12/17	6	78.63	10	78.32	76.00	-4	10,040	-0.04%
2021/12/16	10	78.77	2	77.60	77.30	8	9,814	0.08%
2021/12/15	1	82.20	5.8	82.04	82.00	-4.8	9,554	-0.05%
2021/12/14	3	82.03	4	84.80	81.40	-1	9,446	-0.01%
2021/12/13	4	92.13	1	91.60	90.40	3	9,318	0.03%
2021/12/10	3	92.47	2	91.75	90.00	1	9,145	0.01%
2021/12/09	6	93.57	2	93.05	90.30	4	9,005	0.04%
2021/12/08	1	86.00	3	90.03	92.00	-2	8,650	-0.02%
2021/12/07	1	88.30	1	89.50	83.70	0	8,469	0.00%
2021/12/03	1	92.10	1	93.00	89.50	0	8,226	0.00%
2021/12/02	8	89.98	9	90.94	86.40	-1	7,981	-0.01%
2021/12/01	48	88.12	45	88.88	92.50	3	7,852	0.04%
2021/11/29	3	76.13	3	78.17	79.40	0	7,344	0.00%
2021/11/26	16	75.50	17	76.07	72.20	-1	7,210	-0.01%
2021/11/25	5	73.18	2	74.30	74.30	3	6,599	0.05%
2021/11/24	0	0.00	1	67.60	67.60	-1	6,389	-0.02%
2021/11/23	2	64.80	33	64.04	61.50	-31	6,310	-0.49%
2021/11/22	4	62.05	3	61.43	61.00	1	6,181	0.02%
2021/11/19	1	62.00	2.1	64.26	64.60	-1.1	6,068	-0.02%
2021/11/16	1	61.80	1	64.20	60.40	0	5,853	0.00%
2021/11/15	1	62.50	4	63.83	62.60	-3	5,788	-0.05%
2021/11/12	2	62.75	3	63.57	64.50	-1	5,608	-0.02%
2021/11/11	38	64.64	5	65.44	58.70	33	5,474	0.60%
2021/11/10	0	0.00	4	60.80	61.10	-4	5,194	-0.08%
2021/11/08	5	58.56	1	59.60	57.50	4	5,030	0.08%
2021/11/05	2	59.95	1	64.50	59.20	1	4,907	0.02%
2021/11/03	1	53.20	1	59.00	53.60	0	4,442	0.00%
2021/11/02	5	54.38	5	54.94	56.10	0	4,185	0.00%
2021/11/01	1	48.25	0	0.00	51.00	1	3,910	0.03%
2021/10/29	1	45.35	0	0.00	46.45	1	3,683	0.03%
2021/10/20	10	45.40	10	45.08	44.65	0	3,325	0.00%
2021/10/19	5	46.00	5	44.90	46.00	0	3,257	0.00%
2021/10/18	14	44.89	14	44.65	45.40	0	3,149	0.00%
2021/10/14	1	48.45	0	0.00	42.80	1	2,751	0.04%
2021/10/12	0	0.00	1	39.70	43.25	-1	2,202	-0.05%
2021/10/08	1	42.60	0	0.00	39.35	1	2,071	0.05%
2021/09/29	0	0.00	0.1	37.60	37.60	-0.1	1,239	-0.01%
2021/09/24	0	0.00	4	29.90	31.25	-4	791	-0.51%
2021/09/03	0	0.00	2	23.53	24.10	-2	414	-0.48%
2021/09/02	1	21.10	0	0.00	22.05	1	331	0.30%
2021/09/01	1	19.30	0	0.00	21.15	1	244	0.41%
2021/07/23	0	0.00	0.3	15.60	15.80	-0.3	61	-0.45%
2021/04/28	0	0.00	0	14.75	14.90	0	25	-0.05%
2021/04/26	0	0.00	0	14.75	14.90	0	25	-0.03%
2021/04/19	0	0.00	0	14.45	14.70	0	24	-0.01%
2021/01/08	0	0.00	0	13.30	13.65	0	13	-0.01%
2020/12/25	0	0.00	0	13.65	13.65	0	11	-0.03%
2020/12/18	0	0.00	0.2	13.40	13.40	-0.2	12	-1.37%
2020/11/30	0	0.00	0.1	13.00	13.00	-0.1	12	-1.01%
2020/11/17	0	0.00	0	12.90	13.25	0	12	-0.01%
2020/09/08	0	0.00	0	13.10	13.10	0	13	-0.03%
2020/08/31	0	0.00	0	13.30	13.45	0	13	-0.02%
2020/07/22	0	0.00	0.2	13.20	13.25	-0.2	18	-1.16%
2020/07/15	0	0.00	0	13.15	13.15	0	15	-0.29%
2020/05/04	0	0.00	0.1	13.55	13.55	-0.1	9	-1.28%
2019/12/31	0	0.00	0	14.00	14.00	0	10	-0.23%
2019/11/21	0	0.00	0	14.00	14.00	0	11	-0.18%
2019/11/13	0	0.00	0	13.95	13.95	0	11	-0.34%
2019/09/12	0	0.00	0	14.00	14.00	0	9	-0.27%
2019/07/19	0	0.00	0	14.20	14.20	0	13	-0.01%
2019/06/03	0	0.00	0.1	14.20	14.20	-0.1	14	-0.84%
2019/05/30	0	0.00	0.1	14.20	14.20	-0.1	15	-0.41%
2019/05/27	0	0.00	0	14.20	14.35	0	15	-0.16%
2019/04/02	0	0.00	0.3	13.90	14.00	-0.3	12	-2.39%
2018/12/25	0	0.00	0	12.50	13.35	0	19	-0.03%
2018/11/29	0	0.00	0.1	12.40	12.35	-0.1	21	-0.29%
2018/11/20	0	0.00	0	12.10	12.10	0	22	-0.03%
2018/09/13	0	0.00	0	6.85	6.96	0	20	-0.17%
2018/07/13	0	0.00	0.1	7.01	7.10	-0.1	22	-0.51%
2018/06/27	0	0.00	0	7.04	7.02	0	42	-0.04%
2018/06/05	0	0.00	0.1	7.14	7.18	-0.1	42	-0.12%
2018/04/27	0	0.00	0	7.20	7.35	0	43	-0.01%
2018/04/20	0	0.00	0	7.32	7.46	0	43	-0.04%
2018/01/19	0	0.00	0.3	6.82	6.88	-0.3	28	-0.90%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析