欣陸 (3703)-元大-松山券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.05
漲跌
▲1.25
漲幅
+3.40%
成交量
34,585張
產業
上市營建類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	49.1	37.94	34	38.04	38.05	15.1	5,197	0.29%
2024/04/23	14	36.49	10	36.18	36.80	4	4,652	0.09%
2024/04/22	52	39.24	18	38.51	37.25	34	4,275	0.80%
2024/04/19	59	38.13	41	38.20	39.10	18	3,090	0.58%
2024/04/18	3	35.27	18.1	33.95	35.55	-15.1	2,307	-0.65%
2024/04/16	5	31.92	0	0.00	31.75	5	1,995	0.25%
2024/04/15	0	0.00	4	32.90	32.95	-4	1,919	-0.21%
2024/04/12	2	32.50	0	0.00	32.55	2	1,844	0.11%
2024/04/11	5	32.25	0	0.00	32.50	5	1,816	0.28%
2024/04/10	2	32.75	0	0.00	32.75	2	1,767	0.11%
2024/04/09	2	32.70	2	32.90	32.65	0	1,720	0.00%
2024/04/08	1	31.45	12	31.70	31.80	-11	1,623	-0.68%
2024/04/02	0	0.00	4	30.95	31.00	-4	1,506	-0.27%
2024/04/01	2	30.75	0	0.00	30.85	2	1,460	0.14%
2024/03/29	1	31.00	0	0.00	30.55	1	1,429	0.07%
2024/03/27	0	0.00	30	29.75	30.10	-30	1,258	-2.38%
2024/03/26	1	29.75	0	0.00	29.70	1	1,202	0.08%
2024/03/21	1	29.00	7	28.85	29.00	-6	1,107	-0.54%
2024/03/19	7	28.81	5	28.70	28.70	2	1,120	0.18%
2024/03/18	0	0.00	5	28.67	28.70	-5	1,138	-0.44%
2024/03/15	0	0.00	3	28.70	28.65	-3	1,130	-0.27%
2024/03/12	0	0.00	8.5	28.95	29.05	-8.5	1,049	-0.81%
2024/03/11	12	28.84	12	28.45	28.50	0	996	0.00%
2024/02/27	1	26.70	0	0.00	26.70	1	805	0.12%
2024/02/23	0	0.00	1	27.05	26.95	-1	791	-0.13%
2024/02/20	2	27.10	0	0.00	27.05	2	785	0.25%
2024/02/19	4	27.20	0	0.00	27.20	4	783	0.51%
2024/02/16	5	27.00	0	0.00	27.00	5	791	0.63%
2024/01/09	0	0.00	3	28.05	28.10	-3	861	-0.35%
2023/12/26	0	28.15	0	0.00	28.20	0	918	0.00%
2023/12/15	0	0.00	1	28.70	28.50	-1	938	-0.11%
2023/12/14	5	28.58	9	28.43	28.45	-4	928	-0.43%
2023/12/13	9	28.31	0	0.00	28.25	9	910	0.99%
2023/12/12	0	0.00	1	27.75	28.00	-1	883	-0.11%
2023/12/11	1	27.80	0	0.00	27.75	1	873	0.11%
2023/12/05	5	27.89	0	0.00	27.90	5	890	0.56%
2023/12/01	0	0.00	1	27.60	27.65	-1	886	-0.11%
2023/11/24	0	0.00	5	27.53	27.50	-5	903	-0.55%
2023/11/21	8	27.35	0	0.00	27.35	8	897	0.89%
2023/11/20	0	0.00	2	27.20	27.20	-2	893	-0.22%
2023/11/14	1	27.10	0	0.00	27.10	1	901	0.11%
2023/11/13	1	27.30	0	0.00	27.25	1	903	0.11%
2023/11/03	0	0.00	3	28.20	27.70	-3	993	-0.30%
2023/10/23	20	26.95	0	0.00	26.85	20	1,108	1.80%
2023/10/18	2	27.15	0	0.00	26.75	2	1,202	0.17%
2023/10/17	1	27.45	0	0.00	27.35	1	1,194	0.08%
2023/10/16	0	0.00	5	27.49	27.55	-5	1,220	-0.41%
2023/10/02	1	26.90	0	0.00	26.95	1	1,351	0.07%
2023/09/21	0	0.00	1	26.85	26.95	-1	1,679	-0.06%
2023/09/20	1	27.45	0	0.00	27.20	1	1,718	0.06%
2023/09/19	1	27.20	0	0.00	27.20	1	1,745	0.06%
2023/09/04	0	0.00	1	26.80	26.80	-1	1,897	-0.05%
2023/08/23	0	0.00	3	25.80	25.80	-3	2,000	-0.15%
2023/08/18	1	26.20	0	0.00	26.15	1	2,018	0.05%
2023/08/14	1	26.35	0	0.00	25.80	1	2,051	0.05%
2023/08/11	1	26.60	0	0.00	26.70	1	2,001	0.05%
2023/08/08	0	0.00	1	27.15	26.95	-1	2,005	-0.05%
2023/08/07	1	27.10	0	0.00	27.25	1	2,005	0.05%
2023/08/01	0	0.00	5	26.85	27.05	-5	2,185	-0.23%
2023/07/31	1	26.75	0	0.00	26.80	1	2,230	0.04%
2023/07/27	4	26.75	0	0.00	26.85	4	2,239	0.18%
2023/07/26	1	26.60	0	0.00	26.55	1	2,239	0.04%
2023/07/20	1	26.85	0	0.00	26.85	1	2,166	0.05%
2023/07/19	1	26.65	0	0.00	26.65	1	2,157	0.05%
2023/07/18	2	26.70	0	0.00	26.90	2	2,144	0.09%
2023/07/07	0	0.00	16	26.88	27.10	-16	2,221	-0.72%
2023/07/06	15	27.48	0	0.00	27.30	15	2,220	0.68%
2023/07/05	4	28.18	0	0.00	28.05	4	2,163	0.18%
2023/07/04	4	28.50	0	0.00	28.50	4	2,139	0.19%
2023/06/30	5	28.58	7	28.68	28.80	-2	2,122	-0.09%
2023/06/29	5	30.85	0	0.00	30.85	5	2,059	0.24%
2023/06/27	2	30.95	0	0.00	30.95	2	2,007	0.10%
2023/06/21	2	31.05	0	0.00	31.10	2	1,988	0.10%
2023/06/16	2	31.45	3	31.80	31.45	-1	2,065	-0.05%
2023/06/13	2	31.43	0	0.00	31.45	2	2,183	0.09%
2023/06/09	2	31.40	0	0.00	31.50	2	2,224	0.09%
2023/06/08	0	0.00	2	31.50	31.45	-2	2,283	-0.09%
2023/06/07	0	0.00	1	31.65	31.65	-1	2,307	-0.04%
2023/06/01	0	0.00	2	31.00	31.10	-2	2,351	-0.09%
2023/05/18	0	0.00	3.5	30.96	30.95	-3.5	2,372	-0.15%
2023/05/11	0	0.00	8	30.25	30.25	-8	2,367	-0.34%
2023/05/10	3	30.32	0	0.00	30.40	3	2,355	0.13%
2023/05/09	11.5	30.39	0	0.00	30.40	11.5	2,345	0.49%
2023/05/08	7	30.79	0	0.00	30.80	7	2,310	0.30%
2023/05/05	2	32.45	2.2	32.71	32.35	-0.2	2,141	-0.01%
2023/05/03	0	31.65	0	0.00	31.45	0	2,081	0.00%
2023/04/25	0	0.00	5	31.25	30.80	-5	2,087	-0.24%
2023/04/17	2	32.25	2	32.10	32.15	0	2,026	0.00%
2023/04/13	12	31.72	0	0.00	31.70	12	1,948	0.62%
2023/04/11	0.1	31.50	2	31.60	31.60	-1.9	1,864	-0.10%
2023/04/10	1	31.35	1	31.35	31.30	0	1,834	0.00%
2023/04/07	2.1	31.34	86	31.32	31.30	-83.9	1,813	-4.63%
2023/04/06	4.1	30.78	0	0.00	30.65	4.1	1,782	0.23%
2023/03/31	1	30.85	0	0.00	30.80	1	1,763	0.06%
2023/03/29	1	30.80	0	0.00	30.90	1	1,726	0.06%
2023/03/21	55	31.49	55	31.80	31.25	0	1,673	0.00%
2023/03/17	13	30.08	13	29.95	30.30	0	1,592	0.00%
2023/03/16	2	30.20	0	0.00	29.85	2	1,568	0.13%
2023/03/15	0	0.00	80.4	30.90	30.90	-80.4	1,477	-5.44%
2023/03/13	2	30.75	0	0.00	31.15	2	1,420	0.14%
2023/03/10	2	30.95	0	0.00	31.00	2	1,366	0.15%
2023/03/06	44	31.33	0	0.00	31.30	44	1,320	3.33%
2023/02/09	0	0.00	2	30.35	30.25	-2	1,304	-0.15%
2023/02/03	20	29.50	0	0.00	29.60	20	1,328	1.51%
2023/01/17	1	28.50	0	0.00	28.65	1	1,388	0.07%
2023/01/10	1	28.70	1	28.85	28.80	0	1,540	0.00%
2023/01/06	0	0.00	1	28.35	28.85	-1	1,582	-0.06%
2022/12/20	1	27.75	0	0.00	27.75	1	2,188	0.05%
2022/12/19	1	28.15	0	0.00	28.15	1	2,275	0.04%
2022/12/16	1	28.10	0	0.00	28.20	1	2,355	0.04%
2022/12/15	0	0.00	1	28.60	28.50	-1	2,415	-0.04%
2022/12/14	5	28.45	0	0.00	28.40	5	2,456	0.20%
2022/12/06	41	29.66	0	0.00	29.25	41	2,698	1.52%
2022/12/05	1	29.90	0	0.00	29.80	1	2,804	0.04%
2022/12/01	2	29.78	0	0.00	29.95	2	3,119	0.06%
2022/11/30	0	0.00	1	29.75	29.90	-1	3,297	-0.03%
2022/11/28	0	0.00	0.8	29.50	29.55	-0.8	3,816	-0.02%
2022/11/25	0	0.00	1	28.80	28.85	-1	3,779	-0.03%
2022/11/24	1	28.65	0	0.00	28.65	1	3,773	0.03%
2022/11/17	1	28.50	0	0.00	28.45	1	3,738	0.03%
2022/11/14	0	0.00	1	28.40	28.65	-1	3,711	-0.03%
2022/11/08	0	0.00	2	28.00	27.80	-2	3,697	-0.05%
2022/11/01	0	0.00	3	28.10	27.85	-3	3,717	-0.08%
2022/10/24	1	26.75	0	0.00	26.50	1	3,812	0.03%
2022/10/21	61	27.09	10	26.85	26.95	51	3,761	1.36%
2022/10/20	1	27.05	0	0.00	27.15	1	3,711	0.03%
2022/10/19	1	27.50	0	0.00	27.50	1	3,674	0.03%
2022/10/18	0	0.00	1	28.05	27.70	-1	3,656	-0.03%
2022/10/12	9	28.98	0	0.00	29.80	9	3,535	0.25%
2022/10/11	1	29.55	0	0.00	29.65	1	3,502	0.03%
2022/10/03	1	30.20	0	0.00	30.00	1	3,469	0.03%
2022/09/27	4	30.80	0	0.00	30.80	4	3,217	0.12%
2022/09/26	1	31.00	2	31.70	30.80	-1	3,171	-0.03%
2022/09/23	0	0.00	0.1	32.43	32.25	-0.1	3,099	0.00%
2022/09/20	2	31.50	0	0.00	31.85	2	3,022	0.07%
2022/09/13	0	0.00	3	32.45	32.20	-3	2,867	-0.10%
2022/09/12	0.1	32.30	0	0.00	32.10	0.1	2,861	0.00%
2022/09/08	1	32.40	0	0.00	33.00	1	2,756	0.04%
2022/09/07	3	32.50	0	0.00	32.90	3	2,549	0.12%
2022/09/06	0	0.00	1	32.35	32.80	-1	2,474	-0.04%
2022/09/05	7	32.54	4	32.70	32.60	3	2,304	0.13%
2022/09/02	8	29.84	0.3	30.35	30.00	7.8	1,958	0.40%
2022/08/04	0	0.00	2	29.80	29.55	-2	2,127	-0.09%
2022/08/03	2	30.30	0	0.00	29.95	2	2,231	0.09%
2022/06/30	0	0.00	5	26.36	26.10	-5	3,693	-0.14%
2022/06/29	2	28.30	0	0.00	28.65	2	3,681	0.05%
2022/06/28	7	28.48	0	0.00	28.35	7	3,673	0.19%
2022/05/25	1	29.65	1	29.70	29.55	0	3,404	0.00%
2022/05/24	1	29.60	1	29.25	29.05	0	3,375	0.00%
2022/05/12	1	28.10	0	0.00	28.10	1	3,065	0.03%
2022/05/11	1	29.20	4	30.40	29.35	-3	2,967	-0.10%
2022/05/10	13	30.29	25	30.75	30.50	-12	2,811	-0.43%
2022/05/09	6	30.88	5	31.33	30.20	1	2,409	0.04%
2022/05/06	16	30.65	15	30.46	31.20	1	2,221	0.05%
2022/05/05	12	29.09	9	29.61	30.80	3	1,962	0.15%
2022/05/04	0	0.00	1.4	28.85	28.85	-1.4	1,461	-0.09%
2022/05/03	0	0.00	1	26.25	26.25	-1	1,244	-0.08%
2022/04/29	4	26.80	0	0.00	26.70	4	1,222	0.33%
2022/04/28	0	0.00	1	27.00	27.05	-1	1,218	-0.08%
2022/04/15	0	0.00	5	27.00	27.00	-5	1,084	-0.46%
2022/04/07	0	0.00	10	26.50	26.05	-10	979	-1.02%
2022/04/01	0	0.00	1	26.70	26.70	-1	963	-0.10%
2022/03/31	1	26.50	20	26.55	26.40	-19	941	-2.02%
2022/03/28	0	0.00	3	25.75	26.05	-3	859	-0.35%
2022/03/24	0	0.00	2	25.95	26.00	-2	824	-0.24%
2022/03/23	0	0.00	14	25.84	25.80	-14	811	-1.73%
2022/03/22	0	0.00	4	25.30	25.55	-4	788	-0.51%
2022/03/21	3	25.20	0	0.00	25.15	3	768	0.39%
2022/03/18	0	0.00	3	24.85	24.95	-3	763	-0.39%
2022/03/17	0	0.00	5	24.85	24.85	-5	784	-0.64%
2022/03/04	0	0.00	0.1	23.65	23.55	-0.1	721	-0.02%
2022/03/03	2	23.68	0	0.00	23.70	2	738	0.27%
2022/02/25	3	23.40	0	0.00	23.45	3	783	0.38%
2022/02/18	5	24.20	0	0.00	24.25	5	843	0.59%
2022/02/15	15	24.28	0	0.00	24.25	15	946	1.59%
2022/01/25	1	23.35	0	0.00	23.45	1	1,082	0.09%
2022/01/24	1	23.55	0	0.00	23.60	1	1,078	0.09%
2022/01/14	1	23.85	0	0.00	23.95	1	1,134	0.09%
2022/01/12	1	23.90	0	0.00	24.15	1	1,209	0.08%
2022/01/11	2	24.25	0	0.00	24.15	2	1,210	0.17%
2022/01/10	1	24.60	0	0.00	24.60	1	1,216	0.08%
2022/01/07	2	24.65	0	0.00	24.60	2	1,218	0.16%
2022/01/05	6	24.95	0	0.00	24.95	6	1,224	0.49%
2021/12/30	0	0.00	3	25.15	25.15	-3	1,282	-0.23%
2021/12/29	0	0.00	6	25.38	25.30	-6	1,286	-0.47%
2021/12/28	5	25.11	3	25.10	25.10	2	1,286	0.16%
2021/12/27	0	0.00	3	25.00	25.00	-3	1,292	-0.23%
2021/12/24	0	0.00	6	25.15	25.15	-6	1,292	-0.46%
2021/12/20	0	0.00	3	25.20	25.35	-3	1,306	-0.23%
2021/12/17	0	0.00	3	25.15	25.05	-3	1,309	-0.23%
2021/12/15	0	0.00	3	25.45	25.45	-3	1,345	-0.22%
2021/12/10	1	25.40	0	0.00	25.70	1	1,471	0.07%
2021/11/16	0	0.00	3	26.20	26.20	-3	1,693	-0.18%
2021/11/12	0	0.00	4	25.25	25.35	-4	1,683	-0.24%
2021/11/10	2	24.30	0	0.00	24.40	2	1,668	0.12%
2021/11/09	2	24.70	0	0.00	24.60	2	1,657	0.12%
2021/11/05	0	0.00	2	25.35	25.20	-2	1,654	-0.12%
2021/11/03	0	0.00	11	24.94	25.10	-11	1,742	-0.63%
2021/11/02	0	0.00	3	24.85	24.90	-3	1,798	-0.17%
2021/10/28	0	0.00	2	25.35	25.20	-2	1,792	-0.11%
2021/10/27	0	0.00	4	25.50	25.50	-4	1,795	-0.22%
2021/10/25	0	0.00	0.1	24.70	24.80	-0.1	1,790	0.00%
2021/10/14	0.1	24.40	0	0.00	24.40	0.1	1,774	0.00%
2021/09/30	0	0.00	60	23.60	23.60	-60	1,892	-3.17%
2021/09/22	1	23.25	0	0.00	23.05	1	2,175	0.05%
2021/09/17	1	24.20	0	0.00	23.50	1	2,186	0.05%
2021/09/16	1	24.70	0	0.00	24.60	1	2,109	0.05%
2021/09/15	0	0.00	1	25.40	25.30	-1	2,134	-0.05%
2021/09/10	0	0.00	1	24.50	24.40	-1	2,250	-0.04%
2021/08/27	0	0.00	60	23.75	23.70	-60	2,348	-2.56%
2021/08/17	3	22.63	0	0.00	22.40	3	2,285	0.13%
2021/08/16	1	22.75	0	0.00	22.95	1	2,305	0.04%
2021/08/11	1	23.30	0	0.00	23.40	1	2,414	0.04%
2021/08/02	1	23.90	1	24.35	24.45	0	3,005	0.00%
2021/07/29	10	23.85	0	0.00	24.20	10	3,114	0.32%
2021/07/28	1	23.00	2	23.30	23.75	-1	3,195	-0.03%
2021/07/21	2	23.50	0	0.00	23.40	2	3,608	0.06%
2021/07/20	1	23.85	0	0.00	23.85	1	3,635	0.03%
2021/07/19	1	24.35	0	0.00	24.55	1	3,683	0.03%
2021/07/16	2	24.25	0	0.00	24.00	2	3,780	0.05%
2021/07/15	1	24.15	0	0.00	24.25	1	3,843	0.03%
2021/07/14	2	24.00	0	0.00	23.55	2	3,894	0.05%
2021/07/13	3	24.30	0	0.00	23.95	3	3,975	0.08%
2021/07/05	1	25.00	0	0.00	24.85	1	4,410	0.02%
2021/07/01	1	25.30	0	0.00	25.30	1	4,530	0.02%
2021/06/30	0	0.00	6	27.42	27.30	-6	4,539	-0.13%
2021/06/29	1	26.80	0.4	26.70	26.80	0.7	4,508	0.01%
2021/06/28	1	27.00	0	0.00	27.00	1	4,490	0.02%
2021/06/25	1	27.15	1	27.55	27.50	0	4,468	0.00%
2021/06/24	0	0.00	3	27.35	27.55	-3	4,460	-0.07%
2021/06/22	0	0.00	3	27.05	26.90	-3	4,458	-0.07%
2021/06/17	4	26.40	0	0.00	26.45	4	4,536	0.09%
2021/06/11	1	25.50	0	0.00	25.50	1	4,766	0.02%
2021/06/10	0	0.00	7	24.76	24.90	-7	4,764	-0.15%
2021/06/04	2	24.88	0	0.00	24.75	2	4,971	0.04%
2021/06/03	2	24.95	0	0.00	25.00	2	5,123	0.04%
2021/06/02	1	25.15	0	0.00	25.10	1	5,249	0.02%
2021/06/01	2	25.10	0	0.00	25.15	2	5,284	0.04%
2021/05/31	1	24.85	0	0.00	24.90	1	5,372	0.02%
2021/05/27	2	24.90	0	0.00	24.75	2	5,633	0.04%
2021/05/21	1	24.95	3	25.18	25.20	-2	5,924	-0.03%
2021/05/20	1	23.75	0	0.00	23.60	1	5,967	0.02%
2021/05/17	3	23.05	0	0.00	22.60	3	5,912	0.05%
2021/05/14	5	24.70	0	0.00	24.65	5	5,818	0.09%
2021/05/13	4	25.30	1	25.25	25.30	3	5,731	0.05%
2021/05/12	3	26.95	9	27.68	26.55	-6	5,625	-0.11%
2021/05/11	5	29.30	6	29.32	28.40	-1	5,444	-0.02%
2021/05/10	3	28.98	7	28.85	29.00	-4	5,340	-0.07%
2021/05/07	16	28.41	0	0.00	28.45	16	5,305	0.30%
2021/05/06	1	28.45	2	28.85	28.65	-1	5,278	-0.02%
2021/05/05	1	27.00	10	28.40	27.95	-9	5,208	-0.17%
2021/05/04	7	28.03	0	0.00	27.55	7	5,144	0.14%
2021/05/03	2	28.10	10	28.70	27.85	-8	5,030	-0.16%
2021/04/29	19	29.54	11	29.75	28.90	8	4,979	0.16%
2021/04/27	2	28.70	0	0.00	28.80	2	4,970	0.04%
2021/04/26	1	28.70	0	0.00	28.70	1	4,961	0.02%
2021/04/21	0	0.00	1	29.00	29.05	-1	4,816	-0.02%
2021/04/20	1	28.50	0	0.00	28.60	1	4,773	0.02%
2021/04/16	2	26.70	0	0.00	27.40	2	4,674	0.04%
2021/04/15	2	26.43	0	0.00	26.85	2	4,582	0.04%
2021/04/14	0	0.00	2	25.73	26.00	-2	4,463	-0.04%
2021/04/13	1	26.35	1	25.95	25.30	0	4,443	0.00%
2021/04/09	1	25.00	1	25.55	25.70	0	4,497	0.00%
2021/04/08	0	0.00	1	25.50	25.50	-1	4,438	-0.02%
2021/04/07	1	25.20	1	25.30	25.65	0	4,409	0.00%
2021/04/06	0	0.00	1	24.65	24.65	-1	4,336	-0.02%
2021/03/30	0	0.00	1	24.25	24.10	-1	4,231	-0.02%
2021/03/29	3	24.25	0	0.00	24.10	3	4,234	0.07%
2021/03/26	1	24.40	0	0.00	24.40	1	4,238	0.02%
2021/03/22	0	0.00	1	24.55	24.40	-1	4,185	-0.02%
2021/03/17	0	0.00	2	24.50	24.10	-2	4,040	-0.05%
2021/03/16	0	0.00	2	23.45	23.40	-2	3,958	-0.05%
2021/03/12	2	22.50	0	0.00	22.55	2	4,409	0.05%
2021/03/10	1	23.50	0	0.00	23.25	1	4,585	0.02%
2021/03/09	0	0.00	7	23.60	23.45	-7	4,741	-0.15%
2021/03/08	0	0.00	3	23.95	23.00	-3	5,020	-0.06%
2021/03/05	0	0.00	0.5	23.09	22.90	-0.5	4,990	-0.01%
2021/03/04	0	0.00	0.2	23.05	23.25	-0.2	5,055	0.00%
2021/03/03	0.5	23.06	9	22.93	23.25	-8.5	4,989	-0.17%
2021/03/02	2	22.30	2	22.55	22.00	0	4,866	0.00%
2021/02/26	0	0.00	2	22.00	21.95	-2	4,989	-0.04%
2021/02/25	2	21.75	1	21.75	22.00	1	4,989	0.02%
2021/02/24	6	21.72	4.7	22.16	21.95	1.3	4,990	0.03%
2021/02/23	6	21.10	27.1	21.68	22.05	-21.1	4,905	-0.43%
2021/02/22	0	0.00	21	21.28	21.35	-21	4,813	-0.44%
2021/02/19	0	0.00	1	20.25	20.30	-1	4,743	-0.02%
2021/02/01	5	18.80	0	0.00	18.80	5	5,278	0.09%
2021/01/29	1	19.00	0	0.00	19.05	1	5,332	0.02%
2021/01/28	2	19.25	0	0.00	19.25	2	5,424	0.04%
2021/01/27	5	20.00	0	0.00	19.75	5	5,452	0.09%
2021/01/26	2	19.75	0	0.00	19.65	2	5,528	0.04%
2021/01/25	0	0.00	2	20.15	20.10	-2	5,629	-0.04%
2021/01/21	2	18.85	1	18.85	18.95	1	5,730	0.02%
2021/01/20	18	19.15	1	19.05	19.10	17	5,789	0.29%
2021/01/18	2	19.55	2	20.00	20.20	0	5,865	0.00%
2021/01/15	6	20.22	0	0.00	20.10	6	5,919	0.10%
2021/01/08	1	20.20	0.2	20.35	20.20	0.8	7,459	0.01%
2021/01/07	0	0.00	0.2	20.35	20.40	-0.2	7,672	0.00%
2021/01/06	1	20.30	0	0.00	20.25	1	7,864	0.01%
2021/01/05	5	21.20	2	21.40	21.15	3	8,147	0.04%
2020/12/31	1	20.60	2	20.65	20.70	-1	9,355	-0.01%
2020/12/30	0	0.00	60	20.78	20.90	-60	10,253	-0.59%
2020/12/29	2	20.80	2.2	21.09	20.75	-0.2	10,756	0.00%
2020/12/28	5	20.50	0.2	20.50	20.65	4.8	10,833	0.04%
2020/12/25	0	0.00	0.2	20.65	20.65	-0.2	10,878	0.00%
2020/12/22	1	20.80	6	21.01	20.30	-5	11,632	-0.04%
2020/12/21	0	0.00	5	20.90	20.95	-5	11,758	-0.04%
2020/12/18	5	20.90	0	0.00	20.75	5	11,844	0.04%
2020/12/17	0	0.00	1	20.90	20.95	-1	12,009	-0.01%
2020/12/16	0	0.00	1	21.30	21.20	-1	12,256	-0.01%
2020/12/15	0	0.00	2	21.18	20.75	-2	12,239	-0.02%
2020/12/11	11	20.28	0	0.00	20.50	11	12,323	0.09%
2020/12/10	1.2	21.13	0	0.00	21.10	1.2	12,432	0.01%
2020/12/09	0	0.00	1	20.70	20.95	-1	12,602	-0.01%
2020/12/08	9	20.00	1	20.31	19.95	8	12,801	0.06%
2020/12/07	2	21.40	60	21.45	21.35	-58	12,566	-0.46%
2020/12/04	4	22.49	0	0.00	22.35	4	12,560	0.03%
2020/12/03	16	22.70	10	23.03	22.45	6	12,669	0.05%
2020/12/02	11	22.60	3.2	22.71	22.80	7.8	12,936	0.06%
2020/12/01	0	0.00	2	24.25	24.40	-2	12,795	-0.02%
2020/11/25	4	25.14	0	0.00	24.65	4	13,332	0.03%
2020/11/24	1	24.45	1	24.90	24.45	0	13,324	0.00%
2020/11/23	4	24.88	2	24.88	24.80	2	13,403	0.01%
2020/11/20	1	25.10	0	0.00	25.05	1	13,557	0.01%
2020/11/19	1	25.25	0	0.00	25.15	1	13,721	0.01%
2020/11/18	3	25.15	0	0.00	25.10	3	13,962	0.02%
2020/11/09	0	0.00	2	25.58	25.65	-2	14,826	-0.01%
2020/11/06	2	25.15	0	0.00	25.10	2	14,745	0.01%
2020/11/05	2	24.75	3	25.28	24.65	-1	14,708	-0.01%
2020/11/04	2	24.45	0	0.00	24.75	2	14,659	0.01%
2020/11/02	1	24.70	0	0.00	25.10	1	14,722	0.01%
2020/10/30	1	24.55	2	24.48	24.35	-1	14,619	-0.01%
2020/10/28	1	25.50	0	0.00	25.00	1	14,434	0.01%
2020/10/27	3	25.68	7	25.95	25.60	-4	14,326	-0.03%
2020/10/23	0	0.00	2	26.28	26.25	-2	14,136	-0.01%
2020/10/22	3	26.10	3	26.42	26.45	0	14,038	0.00%
2020/10/21	6	25.83	25.7	26.48	26.50	-19.7	13,827	-0.14%
2020/10/20	62	26.42	59.2	26.32	26.50	2.9	13,147	0.02%
2020/10/16	1	24.15	23	24.19	24.40	-22	12,587	-0.17%
2020/10/15	10	24.73	1.4	24.56	24.15	8.7	12,407	0.07%
2020/10/14	46	25.17	40	24.98	25.20	6	12,166	0.05%
2020/10/13	7	25.06	5	25.80	25.00	2	11,945	0.02%
2020/10/12	36	26.30	41	26.15	26.35	-5	11,568	-0.04%
2020/10/08	68	25.35	61	24.93	25.50	7	11,028	0.06%
2020/10/07	86	24.58	94	23.14	24.35	-8	10,183	-0.08%
2020/10/06	10	22.18	7	21.88	22.50	3	9,267	0.03%
2020/09/30	0	0.00	2	20.20	20.20	-2	8,625	-0.02%
2020/09/29	12	20.38	10	21.40	20.45	2	8,546	0.02%
2020/09/28	1	20.20	2.8	20.65	20.65	-1.8	8,177	-0.02%
2020/09/25	2	19.78	16	18.87	18.80	-14	7,926	-0.18%
2020/09/24	5	19.90	0	0.00	19.45	5	7,744	0.06%
2020/09/23	0	0.00	1	20.80	20.20	-1	7,587	-0.01%
2020/09/22	3	20.50	12	20.85	21.00	-9	7,463	-0.12%
2020/09/21	2	20.40	0	0.00	21.35	2	7,273	0.03%
2020/09/17	3.4	20.21	0	0.00	20.20	3.4	6,965	0.05%
2020/09/16	1	20.35	10	20.40	20.55	-9	6,874	-0.13%
2020/09/15	3.6	19.96	0	0.00	20.00	3.6	6,767	0.05%
2020/09/14	0	0.00	1	20.65	20.15	-1	6,572	-0.02%
2020/09/11	13	21.32	2	21.05	20.75	11	6,309	0.17%
2020/09/10	0	0.00	1	22.00	22.00	-1	5,937	-0.02%
2020/09/09	2	21.45	6	21.73	21.75	-4	5,815	-0.07%
2020/09/08	0	0.00	11	21.28	21.75	-11	5,615	-0.20%
2020/09/04	1	20.35	1	20.85	20.80	0	4,944	0.00%
2020/09/02	0	0.00	2.8	19.56	19.70	-2.8	4,506	-0.06%
2020/09/01	1	18.70	2	18.95	18.75	-1	4,194	-0.02%
2020/08/31	0	0.00	0.4	18.75	18.85	-0.4	4,091	-0.01%
2020/08/28	6	18.78	10	18.79	18.45	-4	3,839	-0.10%
2020/08/27	5	17.96	22	17.85	18.05	-17	3,648	-0.47%
2020/08/26	2	18.00	6	17.83	17.80	-4	3,489	-0.11%
2020/08/25	1	18.15	5	18.50	18.65	-4	3,292	-0.12%
2020/08/24	4	17.80	10	18.10	18.00	-6	3,106	-0.19%
2020/08/21	0	0.00	5	17.15	17.30	-5	2,820	-0.18%
2020/08/20	4	16.75	5	16.65	16.75	-1	2,705	-0.04%
2020/08/18	2	16.90	0	0.00	17.00	2	2,315	0.09%
2020/08/17	92	16.30	3	16.33	16.90	89	2,117	4.20%
2020/08/14	0	0.00	36	15.36	15.40	-36	1,732	-2.08%
2020/08/13	2	14.25	0	0.00	14.70	2	1,470	0.14%
2020/08/12	0	0.00	2.4	14.71	14.50	-2.4	1,429	-0.16%
2020/08/11	0	0.00	30	14.88	14.40	-30	1,365	-2.20%
2020/08/10	0	0.00	2	14.95	14.90	-2	1,319	-0.15%
2020/08/07	3	14.30	0	0.00	14.45	3	1,245	0.24%
2020/08/06	1	14.05	35	14.36	14.35	-34	1,181	-2.88%
2020/08/04	5	13.15	0	0.00	13.15	5	1,048	0.48%
2020/07/31	0	0.00	25	13.55	13.60	-25	1,058	-2.36%
2020/07/30	0	0.00	3	13.65	13.65	-3	1,060	-0.28%
2020/07/22	0	0.00	2	13.50	13.70	-2	1,007	-0.20%
2020/07/15	2	13.05	8	13.10	13.10	-6	962	-0.62%
2020/07/06	0	0.00	4	13.25	13.30	-4	972	-0.41%
2020/06/15	1	12.65	0	0.00	12.70	1	1,027	0.10%
2020/06/11	2	12.98	1.1	12.80	12.80	1	1,021	0.09%
2020/06/10	1	13.25	0	0.00	13.20	1	1,004	0.10%
2020/06/09	0	0.00	6	12.90	13.00	-6	1,009	-0.59%
2020/06/04	10	12.80	0	0.00	12.90	10	994	1.01%
2020/05/26	6	12.00	0	0.00	11.95	6	928	0.65%
2020/05/18	1	11.55	0	0.00	11.55	1	855	0.12%
2020/05/12	3	11.35	0	0.00	11.40	3	840	0.36%
2020/05/08	2	11.75	0	0.00	11.75	2	809	0.25%
2020/05/06	0	0.00	3	11.20	11.10	-3	781	-0.38%
2020/05/05	0	0.00	30	11.10	11.00	-30	776	-3.87%
2020/04/24	0	0.00	30	10.20	10.15	-30	764	-3.93%
2020/04/22	0	0.00	22	9.97	9.95	-22	762	-2.89%
2020/04/21	3	10.00	8	9.97	9.94	-5	762	-0.66%
2020/04/16	0	0.00	13	10.40	10.35	-13	773	-1.68%
2020/04/15	0	0.00	19	10.69	10.55	-19	768	-2.47%
2020/04/13	0	0.00	40	10.53	10.60	-40	744	-5.37%
2020/04/10	0	0.00	68	10.53	10.60	-68	736	-9.24%
2020/04/08	0	0.00	30	10.25	10.25	-30	721	-4.16%
2020/04/07	0	0.00	54	10.02	10.00	-54	719	-7.50%
2020/04/06	0	0.00	36	9.93	9.91	-36	710	-5.06%
2020/03/31	2	9.79	0	0.00	9.88	2	701	0.29%
2020/01/02	10	13.40	0	0.00	13.35	10	897	1.11%
2019/12/17	3	12.90	0	0.00	12.95	3	946	0.32%
2019/12/12	0	0.00	0.4	12.90	12.95	-0.4	962	-0.04%
2019/12/09	2	13.10	0	0.00	13.10	2	998	0.20%
2019/12/02	1	12.95	0	0.00	12.95	1	1,031	0.10%
2019/11/27	1	13.05	0	0.00	13.00	1	1,038	0.10%
2019/11/26	1	13.15	0	0.00	13.15	1	1,006	0.10%
2019/11/25	0	0.00	1	13.20	13.25	-1	1,009	-0.10%
2019/11/20	4	13.03	0	0.00	13.10	4	1,006	0.40%
2019/11/15	23	13.43	0	0.00	13.40	23	950	2.42%
2019/11/14	8	13.50	0	0.00	13.50	8	955	0.84%
2019/10/24	14	15.00	0	0.00	15.05	14	1,551	0.90%
2019/10/18	0	0.00	3	15.00	15.15	-3	1,574	-0.19%
2019/10/14	23	14.70	12	14.68	14.70	11	1,616	0.68%
2019/10/04	0	0.00	8	14.55	14.55	-8	1,692	-0.47%
2019/10/03	1	14.45	0	0.00	14.50	1	1,728	0.06%
2019/10/02	1	14.50	0	0.00	14.50	1	1,744	0.06%
2019/09/25	0	0.00	10	14.65	14.70	-10	1,728	-0.58%
2019/09/23	5	14.75	0	0.00	14.80	5	1,769	0.28%
2019/09/16	2	15.00	0	0.00	14.95	2	1,796	0.11%
2019/09/12	2	15.00	0	0.00	14.95	2	1,798	0.11%
2019/09/05	5	15.15	0	0.00	15.05	5	1,819	0.27%
2019/08/27	4	15.05	0	0.00	15.00	4	1,963	0.20%
2019/08/23	1	15.45	0	0.00	15.60	1	1,979	0.05%
2019/08/22	0	0.00	10	15.60	15.50	-10	2,047	-0.49%
2019/08/21	10	15.40	0	0.00	15.50	10	2,160	0.46%
2019/08/20	20	15.50	0	0.00	15.45	20	2,431	0.82%
2019/08/19	5	15.40	0	0.00	15.45	5	2,627	0.19%
2019/08/15	1	14.75	0	0.00	14.80	1	2,594	0.04%
2019/08/14	60	15.20	0	0.00	15.00	60	2,582	2.32%
2019/07/31	1	17.40	0	0.00	17.40	1	2,716	0.04%
2019/07/15	5	17.60	1	17.45	17.50	4	2,314	0.17%
2019/07/12	1	17.45	0	0.00	17.45	1	2,308	0.04%
2019/07/10	1	17.50	0	0.00	17.50	1	2,293	0.04%
2019/07/02	30	16.95	0	0.00	16.95	30	2,266	1.32%
2019/07/01	30	17.05	0	0.00	17.10	30	2,280	1.32%
2019/06/27	30	17.05	0	0.00	17.15	30	2,232	1.34%
2019/06/25	31	17.10	0	0.00	17.25	31	2,229	1.39%
2019/06/12	30	16.95	0	0.00	16.95	30	2,330	1.29%
2019/06/10	30	17.00	1	17.00	17.00	29	2,255	1.29%
2019/06/06	0	0.00	1	16.95	16.95	-1	2,245	-0.04%
2019/06/05	0	0.00	1	17.05	17.05	-1	2,229	-0.04%
2019/06/04	1	17.30	0	0.00	17.25	1	2,223	0.04%
2019/05/31	0	0.00	1	17.00	17.00	-1	2,190	-0.05%
2019/05/30	2	17.05	0	0.00	17.10	2	2,159	0.09%
2019/05/29	0	0.00	1	16.95	16.95	-1	2,131	-0.05%
2019/05/27	13	17.24	11	17.25	17.85	2	1,976	0.10%
2019/05/22	1	16.30	0	0.00	16.30	1	1,498	0.07%
2019/05/21	0	0.00	10.3	16.19	16.20	-10.3	1,486	-0.69%
2019/05/17	4	16.44	0	0.00	16.55	4	1,370	0.29%
2019/05/16	5	15.90	0	0.00	15.85	5	1,158	0.43%
2019/05/15	1	16.10	0	0.00	16.00	1	1,140	0.09%
2019/05/13	0	0.00	30	15.90	15.70	-30	1,108	-2.71%
2019/05/08	30	15.15	0	0.00	15.20	30	1,070	2.80%
2019/05/02	66	15.31	0	0.00	15.35	66	1,123	5.87%
2019/04/15	0	0.00	0.1	15.50	15.55	-0.1	1,172	-0.01%
2019/04/11	30	15.75	6	15.60	15.60	24	1,151	2.08%
2019/04/08	0	0.00	1	16.10	16.35	-1	1,118	-0.09%
2019/04/03	1	15.95	0	0.00	15.95	1	1,095	0.09%
2019/04/02	0	0.00	2	15.80	15.80	-2	1,069	-0.19%
2019/03/29	0	0.00	4	15.71	15.80	-4	1,053	-0.38%
2019/03/27	0	0.00	10.5	15.80	15.85	-10.5	1,031	-1.02%
2019/03/25	0	0.00	2	15.30	15.20	-2	955	-0.21%
2019/03/22	61	14.87	0	0.00	15.10	61	920	6.63%
2019/03/20	0	0.00	1	15.60	15.60	-1	848	-0.12%
2019/03/19	1	15.60	1	15.55	15.55	0	854	0.00%
2019/03/08	0	0.00	1	15.25	15.40	-1	842	-0.12%
2019/03/06	1	15.25	0	0.00	15.25	1	843	0.12%
2019/02/27	0	0.00	1	14.90	15.00	-1	828	-0.12%
2019/02/18	3	14.55	0	0.00	14.50	3	862	0.35%
2019/02/15	27	14.55	0	0.00	14.65	27	883	3.05%
2019/02/14	30	14.65	0	0.00	14.70	30	883	3.40%
2019/01/08	1	14.00	0	0.00	14.05	1	770	0.13%
2018/12/25	30	13.95	0	0.00	13.90	30	866	3.46%
2018/12/24	30	14.00	0	0.00	14.00	30	873	3.43%
2018/12/05	0	0.00	3	14.25	14.30	-3	931	-0.32%
2018/11/16	0	0.00	10	14.20	14.20	-10	1,143	-0.87%
2018/11/15	0	0.00	10	14.15	14.25	-10	1,135	-0.88%
2018/10/31	20	12.93	0	0.00	12.95	20	1,057	1.89%
2018/10/16	0	0.00	1	13.65	13.55	-1	1,016	-0.10%
2018/10/04	0	0.00	10	14.15	14.10	-10	921	-1.08%
2018/10/02	0	0.00	14	14.13	14.15	-14	913	-1.53%
2018/09/27	2	14.05	1	14.10	14.05	1	865	0.12%
2018/08/14	0	0.00	1	12.85	13.05	-1	738	-0.14%
2018/08/02	1	12.80	0	0.00	12.75	1	810	0.12%
2018/06/19	0	0.00	12	13.30	13.20	-12	1,705	-0.70%
2018/06/08	20	13.53	0	0.00	13.50	20	1,763	1.13%
2018/06/07	9	13.55	0	0.00	13.45	9	1,761	0.51%
2018/06/05	3	13.50	0	0.00	13.30	3	1,767	0.17%
2018/06/01	2	13.50	0	0.00	13.35	2	1,751	0.11%
2018/05/31	1	13.15	0	0.00	13.20	1	1,712	0.06%
2018/05/10	60	13.05	0	0.00	13.05	60	1,886	3.18%
2018/04/10	1	13.75	0	0.00	13.70	1	2,038	0.05%
2018/03/30	2	14.58	0	0.00	14.55	2	1,891	0.11%
2018/03/21	0	0.00	1	16.00	15.95	-1	1,750	-0.06%
2018/03/15	1	16.25	0	0.00	16.25	1	1,848	0.05%
2018/03/05	0	0.00	2	15.65	15.35	-2	2,028	-0.10%
2018/02/22	8	15.70	0	0.00	15.80	8	2,181	0.37%
2018/02/09	0	0.00	1	14.40	14.70	-1	2,139	-0.05%
2018/02/07	0	0.00	13	15.20	15.10	-13	2,132	-0.61%
2018/02/06	0	0.00	23	15.06	14.80	-23	2,152	-1.07%
2018/02/02	1	16.15	0	0.00	16.15	1	2,102	0.05%
2018/01/31	1	16.20	0	0.00	16.30	1	2,195	0.05%
2018/01/30	1	16.45	0	0.00	16.45	1	2,179	0.05%
2018/01/22	0	0.00	1	17.05	16.70	-1	2,239	-0.04%
2018/01/12	2	17.20	2	17.20	17.20	0	2,159	0.00%
2018/01/11	2	17.15	2	17.20	17.15	0	2,143	0.00%
2018/01/09	2	17.45	2	17.10	17.20	0	2,128	0.00%
2018/01/08	0	0.00	1	17.40	17.75	-1	2,079	-0.05%
2018/01/04	0	0.00	0.1	16.70	16.80	-0.1	2,003	0.00%