永信 (3705)-元大-松山券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	14.7	57.88	0	0.00	57.80	14.7	578	2.55%
2024/11/12	0	0.00	1	54.50	54.40	-1	577	-0.17%
2024/11/06	1	54.10	0	0.00	54.10	1	626	0.16%
2024/10/29	0	0.00	1	56.40	56.50	-1	621	-0.16%
2024/10/23	0.1	57.70	0	0.00	57.50	0.1	641	0.02%
2024/10/17	1	56.70	0.1	56.90	56.80	1	683	0.14%
2024/10/08	0	0.00	2	59.40	59.40	-2	621	-0.32%
2024/10/07	1	60.60	0	0.00	60.60	1	624	0.16%
2024/10/04	1	59.70	0	0.00	59.60	1	621	0.16%
2024/10/01	2	60.40	0	0.00	60.40	2	615	0.32%
2024/09/27	0	0.00	1	61.90	62.70	-1	606	-0.16%
2024/09/23	1	61.10	0	0.00	60.40	1	547	0.18%
2024/09/20	0	0.00	1	57.60	57.40	-1	522	-0.19%
2024/09/03	1	56.80	0	0.00	57.30	1	566	0.18%
2024/09/02	0	0.00	1	58.20	57.50	-1	572	-0.17%
2024/08/30	1	57.60	0	0.00	57.60	1	577	0.17%
2024/08/29	0	0.00	1	57.40	57.60	-1	577	-0.17%
2024/08/28	5	57.30	5	57.36	57.40	0	585	0.00%
2024/08/21	3	56.80	0	0.00	57.10	3	612	0.49%
2024/08/20	1	56.70	0	0.00	57.10	1	615	0.16%
2024/08/13	0	0.00	2	54.70	56.40	-2	621	-0.32%
2024/08/09	0	0.00	1	55.10	54.80	-1	615	-0.16%
2024/08/08	0	0.00	1	53.20	53.10	-1	602	-0.17%
2024/08/02	2	52.60	0	0.00	52.50	2	614	0.33%
2024/08/01	0	0.00	1	53.10	53.50	-1	614	-0.16%
2024/07/30	2	52.50	0	0.00	52.70	2	622	0.32%
2024/07/26	0	0.00	1	54.10	54.10	-1	615	-0.16%
2024/07/22	0	0.00	1	51.90	52.60	-1	601	-0.17%
2024/07/19	1	52.70	0	0.00	51.90	1	597	0.17%
2024/07/15	0	0.00	0	53.90	51.40	0	567	0.00%
2024/07/11	0	0.00	1	51.60	51.60	-1	569	-0.18%
2024/07/09	0	0.00	3	51.20	51.10	-3	575	-0.52%
2024/07/08	2	52.15	0	0.00	52.00	2	569	0.35%
2024/07/04	0	0.00	10	51.80	52.00	-10	571	-1.75%
2024/07/02	0.1	52.00	0	0.00	51.90	0.1	578	0.01%
2024/06/24	0	0.00	2	52.50	52.30	-2	581	-0.34%
2024/06/21	2	54.40	1	55.20	54.40	1	566	0.18%
2024/06/20	0	0.00	3	54.07	54.40	-3	546	-0.55%
2024/06/19	1	54.20	0	0.00	54.00	1	542	0.18%
2024/06/13	0	0.00	1	54.20	53.90	-1	536	-0.19%
2024/06/12	1	53.60	0	0.00	53.60	1	536	0.19%
2024/06/04	12	55.48	0	0.00	55.30	12	516	2.32%
2024/05/30	0	0.00	1	54.40	54.50	-1	491	-0.20%
2024/05/23	0	0.00	1	53.60	53.40	-1	464	-0.22%
2024/05/21	1	53.20	0	0.00	52.80	1	450	0.22%
2024/05/20	0	0.00	1	54.00	54.00	-1	442	-0.23%
2024/05/17	2	53.50	0	0.00	53.50	2	424	0.47%
2024/05/13	0	0.00	2	52.40	52.80	-2	383	-0.52%
2024/05/10	0	0.00	5	51.06	51.30	-5	358	-1.39%
2024/05/09	2	50.70	1	51.30	50.60	1	344	0.29%
2024/05/06	2	50.25	0	0.00	49.90	2	321	0.62%
2024/04/30	0	0.00	1	48.85	48.85	-1	297	-0.34%
2024/04/26	0	48.90	0	0.00	48.60	0	292	0.00%
2024/04/18	0	0.00	1	48.30	48.80	-1	301	-0.33%
2024/04/16	1	47.45	0	0.00	47.80	1	300	0.33%
2024/04/01	0	0.00	1	48.65	48.90	-1	279	-0.36%
2024/01/29	0	46.55	0	0.00	46.65	0	439	0.00%
2024/01/17	0	0.00	1	46.20	46.20	-1	435	-0.23%
2024/01/10	3	47.00	0	0.00	46.90	3	421	0.71%
2024/01/05	0	0.00	1	47.10	47.25	-1	421	-0.24%
2023/12/13	0	0.00	30	46.21	46.10	-30	395	-7.58%
2023/12/11	1	47.00	0	0.00	46.95	1	393	0.25%
2023/12/01	1	47.15	0	0.00	47.05	1	358	0.28%
2023/11/30	1	46.65	0	0.00	46.50	1	345	0.29%
2023/11/28	0	0.00	1	47.70	47.45	-1	315	-0.32%
2023/11/27	31	47.99	0	0.00	47.90	31	251	12.35%
2023/11/06	1	44.75	0	0.00	44.80	1	154	0.65%
2023/10/20	0	0.00	1	43.75	44.10	-1	160	-0.62%
2023/09/21	0	0.00	1	43.75	43.80	-1	203	-0.49%
2023/09/12	0	0.00	0.6	43.50	43.75	-0.6	257	-0.23%
2023/09/11	0	0.00	1	43.55	43.50	-1	263	-0.38%
2023/09/05	0.1	44.00	0	0.00	43.70	0.1	289	0.03%
2023/08/31	0	0.00	1	43.60	43.45	-1	306	-0.33%
2023/08/22	1	43.45	0	0.00	43.35	1	352	0.28%
2023/08/14	0.1	43.50	0	0.00	43.15	0.1	443	0.02%
2023/08/10	1	43.75	0	0.00	43.60	1	447	0.22%
2023/08/09	0.1	43.80	0	0.00	43.55	0.1	452	0.01%
2023/08/01	0.1	43.85	0	0.00	43.95	0.1	483	0.01%
2023/07/27	5	44.07	0	0.00	44.00	5	501	1.00%
2023/07/20	0	0.00	2	43.85	44.05	-2	571	-0.35%
2023/07/19	0	0.00	3	43.80	43.65	-3	575	-0.52%
2023/07/17	0	43.45	0	0.00	43.40	0	588	0.01%
2023/07/14	1	43.40	0	0.00	43.30	1	600	0.17%
2023/07/07	0.1	43.20	0	0.00	43.00	0.1	647	0.02%
2023/07/03	0.1	43.70	0	0.00	43.40	0.1	659	0.02%
2023/06/21	0.1	43.34	0	0.00	43.10	0.1	672	0.01%
2023/06/16	5	45.70	0	0.00	45.80	5	651	0.77%
2023/06/14	0.1	45.80	0	0.00	45.65	0.1	649	0.02%
2023/06/13	0	0.00	1	45.65	45.70	-1	649	-0.15%
2023/06/12	0.1	46.15	0	0.00	45.85	0.1	644	0.02%
2023/05/23	0	0.00	10	45.89	47.30	-10	677	-1.48%
2023/05/22	0	0.00	2	45.80	46.10	-2	641	-0.31%
2023/05/16	0.1	44.95	0	0.00	45.10	0.1	649	0.02%
2023/05/03	10	45.73	0	0.00	45.65	10	725	1.38%
2023/05/02	0.1	46.10	0	0.00	46.00	0.1	731	0.01%
2023/04/24	0.1	44.80	0	0.00	44.75	0.1	717	0.01%
2023/04/18	0.1	45.40	0	0.00	44.95	0.1	776	0.01%
2023/04/17	0	0.00	1	45.05	44.85	-1	806	-0.12%
2023/04/06	1	44.35	1	44.40	44.40	0	1,965	0.00%
2023/03/30	0	0.00	2	43.75	43.90	-2	2,136	-0.09%
2023/03/29	0	0.00	2	43.58	43.35	-2	2,167	-0.09%
2023/03/24	0	0.00	1	43.50	43.35	-1	2,426	-0.04%
2023/03/22	0	0.00	2	43.40	43.30	-2	2,663	-0.08%
2023/03/21	0	0.00	7	42.83	42.90	-7	2,913	-0.24%
2023/03/20	1	42.15	0	0.00	42.40	1	2,987	0.03%
2023/03/17	0	0.00	0.2	42.30	42.30	-0.2	2,994	-0.01%
2023/03/16	2	42.38	0	42.80	42.25	2	2,989	0.07%
2023/03/15	1	42.45	2.5	42.64	42.55	-1.5	2,985	-0.05%
2023/03/14	0	0.00	2	42.65	42.55	-2	2,981	-0.07%
2023/03/13	2	42.45	0	0.00	42.65	2	2,978	0.07%
2023/03/10	63	43.68	34	43.54	43.00	29	2,964	0.98%
2023/03/09	3	43.60	26	43.61	43.60	-23	2,948	-0.78%
2023/03/08	2	43.38	0	0.00	43.40	2	2,945	0.07%
2023/03/07	2	43.58	4	43.50	43.55	-2	2,940	-0.07%
2023/03/02	4	43.60	0	0.00	43.80	4	2,915	0.14%
2023/02/17	0	0.00	0.2	42.89	42.75	-0.2	2,850	-0.01%
2023/02/16	1	42.90	0.5	43.09	42.85	0.5	2,843	0.02%
2023/02/13	0.3	43.62	0	0.00	43.50	0.3	2,818	0.01%
2023/02/07	0	43.55	0	0.00	43.20	0	2,757	0.00%
2023/02/03	0	0.00	2	42.85	42.75	-2	2,718	-0.07%
2023/02/01	0	0.00	2	42.55	42.75	-2	2,691	-0.07%
2023/01/30	4	41.99	0	0.00	42.30	4	2,665	0.15%
2023/01/17	0	0.00	5	41.95	41.80	-5	2,650	-0.19%
2023/01/12	0	0.00	1	42.20	42.10	-1	2,619	-0.04%
2023/01/10	0	0.00	1	44.45	43.85	-1	2,556	-0.04%
2023/01/09	0	0.00	2	44.50	44.50	-2	2,539	-0.08%
2023/01/06	0.1	44.50	0	0.00	44.25	0.1	2,522	0.00%
2023/01/05	0	0.00	50	45.00	44.60	-50	2,498	-2.00%
2023/01/04	3.2	45.70	0	0.00	44.50	3.2	2,460	0.13%
2023/01/03	1.1	45.52	1	45.25	45.10	0.1	2,412	0.00%
2022/12/30	3	46.25	5	46.13	46.00	-2	2,359	-0.08%
2022/12/29	53	46.83	53	48.18	47.25	0	2,271	0.00%
2022/12/28	79	50.89	48	50.38	47.70	31	2,146	1.44%
2022/12/27	22	49.01	19	49.64	50.30	3	1,753	0.17%
2022/12/26	1	49.05	1	49.90	49.90	0	1,380	0.00%
2022/12/23	2	46.13	3	45.65	45.40	-1	1,254	-0.08%
2022/12/22	1	46.30	3	45.45	45.75	-2	1,161	-0.17%
2022/12/21	3	44.13	1	44.25	44.30	2	1,070	0.19%
2022/12/20	0	0.00	4	44.00	43.80	-4	1,027	-0.39%
2022/12/19	13	46.00	15	46.17	45.90	-2	974	-0.21%
2022/12/16	3	44.42	4	44.34	44.00	-1	839	-0.12%
2022/12/15	4	44.15	0	0.00	43.40	4	770	0.52%
2022/12/14	21	47.15	6	45.38	45.30	15	694	2.16%
2022/12/13	13	45.29	7	45.96	46.70	6	522	1.15%
2022/12/12	5	42.24	8	42.34	43.00	-3	262	-1.14%
2022/12/08	1	40.05	0	0.00	40.10	1	175	0.57%
2022/12/02	0	0.00	0	40.30	40.50	0	172	0.00%
2022/11/15	2	39.95	0	0.00	40.00	2	199	1.00%
2022/11/14	2	39.98	0	0.00	40.20	2	200	1.00%
2022/10/27	0	0.00	2	38.80	39.30	-2	201	-0.99%
2022/10/26	0	0.00	2	38.60	38.60	-2	202	-0.99%
2022/10/24	0	0.00	1	38.55	38.50	-1	199	-0.50%
2022/10/20	1	38.05	0	0.00	38.70	1	201	0.50%
2022/10/13	6	38.69	5	38.30	38.30	1	190	0.53%
2022/10/07	1	39.50	0	0.00	39.55	1	175	0.57%
2022/09/28	1	39.40	0	0.00	39.35	1	171	0.58%
2022/09/26	5	39.84	0	0.00	39.80	5	173	2.89%
2022/09/14	5	40.90	0	0.00	40.90	5	192	2.60%
2022/09/06	0	0.00	3	41.00	41.00	-3	202	-1.48%
2022/08/31	3	41.68	0	0.00	41.35	3	202	1.48%
2022/08/23	16	41.58	0	0.00	41.55	16	189	8.45%
2022/07/20	2	40.40	0	0.00	40.65	2	223	0.90%
2022/07/19	3	40.40	0	0.00	40.60	3	240	1.24%
2022/07/08	0	0.00	1	40.40	40.40	-1	334	-0.30%
2022/07/04	0	0.00	5	39.85	39.95	-5	333	-1.50%
2022/07/01	1	40.15	0	0.00	40.20	1	329	0.30%
2022/06/27	1	40.10	0	0.00	40.50	1	333	0.30%
2022/06/23	0	0.00	2	40.73	40.55	-2	324	-0.62%
2022/06/22	1	42.30	0	0.00	42.30	1	320	0.31%
2022/06/10	1	42.35	0	0.00	42.40	1	321	0.31%
2022/06/09	0	0.00	1	42.60	42.55	-1	320	-0.31%
2022/06/01	2	42.35	0	0.00	42.40	2	319	0.63%
2022/05/30	1	42.40	0	0.00	42.45	1	310	0.32%
2022/04/25	0	0.00	2	44.63	43.20	-2	285	-0.70%
2022/04/22	0	0.00	3	45.40	44.25	-3	267	-1.12%
2022/04/21	2	45.00	0	0.00	44.70	2	240	0.83%
2022/04/18	0	0.00	8	43.23	43.25	-8	197	-4.06%
2022/04/12	0	0.00	1	42.15	42.30	-1	176	-0.57%
2022/04/06	1	42.20	0	0.00	42.50	1	175	0.57%
2022/03/29	0	0.00	0	42.65	42.55	0	163	0.00%
2022/03/28	2	42.48	0	0.00	42.60	2	161	1.24%
2022/03/25	2	42.65	0	0.00	42.55	2	157	1.27%
2022/03/24	4	42.86	0	0.00	42.85	4	152	2.62%
2022/03/17	0	0.00	2	43.00	43.00	-2	136	-1.46%
2022/03/16	0	0.00	2	42.75	42.65	-2	132	-1.51%
2022/03/10	0	0.00	1	42.65	42.55	-1	128	-0.78%
2022/03/08	5	42.45	0	0.00	42.40	5	127	3.93%
2022/02/25	1	42.65	0	0.00	42.50	1	133	0.75%
2022/02/24	1	42.80	0	0.00	42.75	1	131	0.76%
2022/02/22	1	42.75	0	0.00	42.90	1	131	0.76%
2022/02/21	1	42.85	0	0.00	42.95	1	132	0.75%
2022/01/17	0	43.00	0	0.00	42.90	0	122	0.00%
2022/01/10	0	0.00	1	42.85	42.80	-1	126	-0.79%
2021/11/19	1	43.65	0	0.00	43.65	1	137	0.73%
2021/11/09	5	43.42	0	0.00	43.45	5	152	3.27%
2021/11/08	0	0.00	1	43.30	43.30	-1	154	-0.65%
2021/11/04	1	43.50	0	0.00	43.50	1	158	0.63%
2021/11/02	5	43.40	1	43.45	43.55	4	167	2.39%
2021/10/08	1	42.90	0	0.00	42.95	1	174	0.57%
2021/10/05	2	42.75	0	0.00	42.70	2	179	1.12%
2021/10/04	2	42.70	0	0.00	42.70	2	177	1.13%
2021/09/27	0	0.00	1	43.05	43.00	-1	178	-0.56%
2021/09/16	0	0.00	1	43.15	42.95	-1	181	-0.55%
2021/09/09	4	42.71	0	0.00	42.80	4	183	2.18%
2021/08/12	1	42.20	0	0.00	42.30	1	202	0.49%
2021/08/10	0	0.00	0.1	42.55	42.30	-0.1	211	-0.05%
2021/08/09	1	42.35	0	0.00	42.50	1	223	0.45%
2021/07/14	0	0.00	4	44.00	44.10	-4	377	-1.06%
2021/07/13	0	0.00	1	44.00	44.00	-1	385	-0.26%
2021/06/15	0	0.00	2	44.10	44.05	-2	456	-0.44%
2021/06/07	1	43.40	0	0.00	43.45	1	461	0.22%
2021/06/04	1	43.50	0	0.00	43.50	1	461	0.22%
2021/06/03	0	0.00	1	43.80	43.70	-1	463	-0.22%
2021/05/25	1	42.90	0	0.00	42.95	1	460	0.22%
2021/05/21	2	43.03	0	0.00	43.05	2	462	0.43%
2021/05/20	0	0.00	1	43.15	42.95	-1	464	-0.22%
2021/05/18	3	42.82	0	0.00	43.20	3	462	0.65%
2021/05/04	0	0.00	5	44.10	44.30	-5	366	-1.37%
2021/04/22	5	44.95	0	0.00	44.65	5	363	1.38%
2021/04/14	2	43.95	0	0.00	43.90	2	348	0.57%
2021/04/12	15	44.00	0	0.00	44.05	15	346	4.33%
2021/03/30	4	44.80	0	0.00	44.85	4	329	1.21%
2021/02/17	0	0.00	1	43.50	43.35	-1	340	-0.29%
2021/02/05	0	0.00	1	43.20	43.20	-1	342	-0.29%
2021/02/02	1	43.00	0	0.00	42.90	1	351	0.28%
2021/01/29	1	43.05	0	0.00	43.05	1	348	0.29%
2021/01/25	0	0.00	1	43.45	43.40	-1	348	-0.29%
2021/01/20	1	43.20	0	0.00	42.90	1	331	0.30%
2021/01/19	1	43.40	0	0.00	43.35	1	322	0.31%
2020/12/25	0	0.00	1	44.80	44.60	-1	295	-0.34%
2020/12/08	0	0.00	1	44.30	44.55	-1	290	-0.34%
2020/12/01	0	0.00	9	44.89	45.00	-9	277	-3.25%
2020/11/30	1	45.00	1	44.65	45.85	0	269	0.00%
2020/11/27	2	44.50	5	44.49	44.55	-3	255	-1.18%
2020/11/25	1	44.10	5	44.08	43.95	-4	255	-1.57%
2020/11/20	2	44.20	3	44.20	44.20	-1	249	-0.40%
2020/11/19	6	44.15	0	0.00	44.15	6	250	2.40%
2020/11/16	0	0.00	1	44.00	44.00	-1	260	-0.38%
2020/11/12	0	0.00	8	43.50	43.60	-8	259	-3.08%
2020/11/11	2	43.35	0	0.00	43.45	2	256	0.78%
2020/11/09	2	42.73	0	0.00	42.80	2	257	0.78%
2020/11/06	1	42.75	0	0.00	42.75	1	255	0.39%
2020/11/05	2	42.60	0	0.00	42.90	2	259	0.77%
2020/11/04	1	42.80	0	0.00	42.80	1	256	0.39%
2020/11/03	1	42.95	0	0.00	42.95	1	254	0.39%
2020/11/02	8	42.91	0	0.00	43.00	8	259	3.08%
2020/10/30	2	43.05	0	0.00	42.90	2	261	0.76%
2020/10/29	1	43.10	0	0.00	43.10	1	263	0.38%
2020/10/28	1	43.45	0	0.00	43.35	1	269	0.37%
2020/10/26	1	43.10	0	0.00	43.35	1	271	0.37%
2020/10/19	0	0.00	1	44.45	44.80	-1	306	-0.33%
2020/10/16	0	0.00	10	43.66	43.85	-10	308	-3.24%
2020/10/14	2	43.35	0	0.00	43.55	2	325	0.61%
2020/10/07	1	43.45	0	0.00	43.65	1	383	0.26%
2020/10/06	3	43.50	0	0.00	43.50	3	398	0.75%
2020/09/25	2	43.35	4	43.00	42.95	-2	569	-0.35%
2020/09/24	1	43.20	4	43.30	43.20	-3	578	-0.52%
2020/09/22	0	0.00	3	44.60	44.40	-3	607	-0.49%
2020/09/16	1	44.25	0	0.00	44.35	1	662	0.15%
2020/09/11	0	0.00	1	44.20	44.10	-1	865	-0.12%
2020/09/09	1	44.45	0	0.00	44.45	1	910	0.11%
2020/09/01	2	44.30	2	44.10	44.10	0	1,097	0.00%
2020/08/31	0	0.00	2	44.65	44.05	-2	1,108	-0.18%
2020/08/26	0	0.00	1	44.20	44.25	-1	1,134	-0.09%
2020/08/25	2	44.10	3	44.05	44.05	-1	1,146	-0.09%
2020/08/21	2	44.10	0	0.00	43.95	2	1,173	0.17%
2020/08/19	0	0.00	2	45.00	44.95	-2	1,226	-0.16%
2020/08/18	0	0.00	1	45.00	45.00	-1	1,242	-0.08%
2020/08/06	2	45.50	0	0.00	45.35	2	1,431	0.14%
2020/07/31	2	45.15	2	45.25	45.65	0	1,601	0.00%
2020/07/30	2	45.50	0	0.00	45.45	2	1,689	0.12%
2020/07/29	10	45.78	4	45.20	45.30	6	1,712	0.35%
2020/07/28	1	44.75	0	0.00	44.65	1	1,716	0.06%
2020/07/27	1	46.15	11	45.14	44.75	-10	1,716	-0.58%
2020/07/24	0	0.00	2	46.20	46.15	-2	1,700	-0.12%
2020/07/20	10	47.09	0	0.00	47.05	10	1,693	0.59%
2020/07/17	6	46.77	0	0.00	46.35	6	1,685	0.36%
2020/07/16	1	47.40	0	0.00	47.35	1	1,678	0.06%
2020/07/10	1	48.20	0	0.00	48.10	1	1,647	0.06%
2020/07/09	1	51.20	0	0.00	49.70	1	1,631	0.06%
2020/07/08	0	0.00	1	50.50	50.60	-1	1,566	-0.06%
2020/07/06	1	49.90	0	0.00	50.00	1	1,529	0.07%
2020/07/02	0	0.00	1	49.90	50.40	-1	1,514	-0.07%
2020/06/30	0	0.00	10	48.98	49.10	-10	1,507	-0.66%
2020/06/29	10	49.00	0	0.00	49.20	10	1,511	0.66%
2020/06/22	0	0.00	2	49.55	49.65	-2	1,532	-0.13%
2020/06/19	2	49.23	14	49.41	49.10	-12	1,524	-0.79%
2020/06/18	4	51.25	5	50.80	51.00	-1	1,501	-0.07%
2020/06/17	2	48.40	5	48.68	48.85	-3	1,413	-0.21%
2020/06/15	10	46.60	0	0.00	47.30	10	1,390	0.72%
2020/06/11	6	47.77	2	46.25	46.15	4	1,367	0.29%
2020/06/10	2	49.80	2	49.15	49.85	0	1,298	0.00%
2020/06/01	0	0.00	2	48.80	48.30	-2	1,295	-0.15%
2020/05/29	0	0.00	2	48.50	47.80	-2	1,288	-0.16%
2020/05/27	0	0.00	1	48.45	48.40	-1	1,266	-0.08%
2020/05/26	0	0.00	2	48.90	47.90	-2	1,248	-0.16%
2020/05/22	0	0.00	1	48.45	47.80	-1	1,184	-0.08%
2020/05/21	0	0.00	2	48.15	48.15	-2	1,169	-0.17%
2020/05/18	1	48.70	1	48.30	48.70	0	1,119	0.00%
2020/05/14	2	47.85	8	47.48	47.50	-6	1,047	-0.57%
2020/05/13	0	0.00	1	46.15	45.85	-1	994	-0.10%
2020/05/12	2	45.85	2	46.38	46.10	0	992	0.00%
2020/05/11	4	45.44	1	45.50	46.20	3	986	0.30%
2020/05/08	3	46.95	5	47.14	46.45	-2	967	-0.21%
2020/05/07	1	48.10	3	48.73	48.50	-2	922	-0.22%
2020/05/06	3	46.60	7	47.11	47.00	-4	813	-0.49%
2020/05/05	2	45.20	2	46.03	45.50	0	726	0.00%
2020/04/30	0	0.00	2	44.75	44.55	-2	701	-0.29%
2020/04/24	0	0.00	4	44.85	45.05	-4	774	-0.52%
2020/04/23	3	43.05	0	0.00	43.90	3	761	0.39%
2020/04/17	1	44.80	0	0.00	44.60	1	741	0.13%
2020/04/16	1	44.75	0.4	44.70	44.70	0.6	729	0.08%
2020/04/10	1	44.40	1	44.20	44.20	0	700	0.00%
2020/04/09	0	0.00	5	44.77	44.45	-5	693	-0.72%
2020/04/06	1	45.40	2	44.70	44.80	-1	662	-0.15%
2020/04/01	0	0.00	6	44.11	44.35	-6	640	-0.94%
2020/03/31	4	43.19	0	0.00	44.30	4	628	0.64%
2020/03/30	4	43.73	2	44.10	43.55	2	616	0.32%
2020/03/25	2	40.93	0	0.00	41.05	2	540	0.37%
2020/03/23	0	0.00	2	42.05	42.75	-2	496	-0.40%
2020/03/18	2	39.58	0	0.00	39.45	2	429	0.47%
2020/03/17	2	39.60	0	0.00	40.00	2	420	0.48%
2020/03/13	4	40.46	0	0.00	42.00	4	398	1.00%
2020/03/12	0	0.00	2	44.20	43.05	-2	384	-0.52%
2020/03/11	0	0.00	3	44.95	45.05	-3	371	-0.81%
2020/03/10	6	43.86	0	0.00	44.50	6	365	1.64%
2020/03/09	0	0.00	1	46.75	45.05	-1	352	-0.28%
2020/03/06	0	0.00	5	45.02	45.65	-5	314	-1.59%
2020/03/05	0	0.00	5	44.66	44.50	-5	289	-1.74%
2020/03/04	1	44.15	0	0.00	44.20	1	280	0.36%
2020/03/02	1	43.55	1	44.00	44.00	0	269	0.00%
2020/02/25	3	43.93	0	0.00	43.90	3	262	1.14%
2020/02/24	3	44.37	8	44.44	44.05	-5	258	-1.94%
2020/02/21	0	0.00	1	44.05	44.00	-1	251	-0.40%
2020/02/20	0	0.00	3	43.90	44.00	-3	248	-1.21%
2020/02/19	1	43.50	3	43.90	43.90	-2	245	-0.81%
2020/02/17	6	43.43	0	0.00	43.30	6	248	2.42%
2020/02/14	9	43.11	5	43.10	43.15	4	245	1.63%
2020/02/13	5	43.28	1	43.30	43.20	4	244	1.63%
2020/02/06	0	0.00	3	43.65	43.80	-3	228	-1.31%
2020/02/03	1	43.45	0	0.00	43.35	1	215	0.46%
2020/01/30	5	45.95	9	46.19	45.70	-4	192	-2.08%
2020/01/16	1	42.85	0	0.00	43.10	1	121	0.82%
2019/12/24	0	0.00	4	42.75	42.75	-4	144	-2.76%
2019/11/27	0	0.00	0.4	42.65	42.65	-0.4	151	-0.24%
2019/11/20	3	42.58	0	0.00	42.80	3	152	1.97%
2019/11/14	1	42.25	0	0.00	42.25	1	155	0.64%
2019/11/13	1	42.95	0	0.00	42.95	1	151	0.66%
2019/11/08	1	43.45	0	0.00	43.35	1	155	0.64%
2019/11/07	1	43.40	0	0.00	43.30	1	156	0.64%
2019/11/06	1	43.50	0	0.00	43.30	1	156	0.64%
2019/11/04	2	43.85	0	0.00	43.85	2	161	1.24%
2019/10/29	0	0.00	1	43.10	42.95	-1	162	-0.62%
2019/10/09	1	42.70	0	0.00	42.70	1	173	0.58%
2019/10/08	0	0.00	1	42.80	42.70	-1	174	-0.57%
2019/08/19	0	0.00	1	41.05	41.10	-1	223	-0.45%
2019/08/15	0	0.00	2	40.65	40.70	-2	223	-0.89%
2019/07/30	2	41.20	0	0.00	41.20	2	215	0.93%
2019/07/29	1	41.35	0	0.00	41.25	1	215	0.46%
2019/07/11	0	0.00	1	42.30	42.25	-1	194	-0.51%
2019/07/04	1	44.00	0	0.00	44.05	1	178	0.56%
2019/07/02	0	0.00	2	44.08	44.10	-2	180	-1.11%
2019/06/27	1	43.70	0	0.00	43.75	1	178	0.56%
2019/06/11	2	42.58	0	0.00	42.60	2	195	1.02%
2019/06/05	0	0.00	2	42.25	42.25	-2	194	-1.03%
2019/06/04	0	0.00	2	42.35	42.40	-2	195	-1.02%
2019/05/29	0	0.00	2	42.10	42.00	-2	198	-1.01%
2019/05/27	0	0.00	2	42.65	42.65	-2	190	-1.05%
2019/05/22	2	42.63	0	0.00	42.55	2	190	1.05%
2019/05/21	1	42.40	0	0.00	42.45	1	191	0.52%
2019/05/10	1	41.90	0	0.00	41.95	1	196	0.51%
2019/05/03	3	42.20	0	0.00	42.20	3	191	1.57%
2019/04/24	1	41.95	0	0.00	42.00	1	189	0.53%
2019/04/17	1	41.95	0	0.00	42.20	1	187	0.53%
2019/04/03	0	0.00	2	41.60	42.00	-2	160	-1.24%
2018/10/24	0	0.00	10	39.95	40.35	-10	136	-7.33%
2018/07/03	0	0.00	1	41.40	41.30	-1	185	-0.54%
2018/06/25	0	0.00	15	41.00	41.00	-15	199	-7.53%
2018/06/22	0	0.00	1	40.95	41.05	-1	203	-0.49%
2018/06/21	1	41.00	0	0.00	41.05	1	204	0.49%
2018/06/05	0	0.00	1	41.20	41.20	-1	218	-0.46%
2018/05/16	2	41.50	3	41.73	41.80	-1	198	-0.50%
2018/05/14	0	0.00	1	41.60	41.50	-1	203	-0.49%
2018/05/11	0	0.00	10	41.20	41.30	-10	201	-4.96%
2018/05/02	0	0.00	1	41.00	41.00	-1	229	-0.43%
2018/04/30	0	0.00	10	40.80	40.80	-10	230	-4.34%
2018/04/24	0	0.00	2	41.55	41.10	-2	231	-0.86%
2018/04/23	0	0.00	14	41.42	41.50	-14	231	-6.04%
2018/04/12	0	0.00	1	41.70	41.50	-1	234	-0.43%
2018/04/03	1	41.70	0	0.00	41.80	1	225	0.44%
2018/03/31	1	41.65	0	0.00	41.55	1	219	0.46%
2018/01/30	1	41.30	0	0.00	41.30	1	190	0.52%
2018/01/29	2	41.85	0	0.00	41.70	2	185	1.08%
2018/01/17	1	40.30	0	0.00	40.25	1	153	0.65%