台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲0.40
  • 漲幅
    +0.83%
  • 成交量
    256
  • 產業
    上市 生技醫療類股▲0.04%
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信 (3705)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/29046.5500.0046.6504390.00%
2024/01/1700.00146.2046.20-1435-0.23%
2024/01/10347.0000.0046.9034210.71%
2024/01/0500.00147.1047.25-1421-0.24%
2023/12/1300.003046.2146.10-30395-7.58%
2023/12/11147.0000.0046.9513930.25%
2023/12/01147.1500.0047.0513580.28%
2023/11/30146.6500.0046.5013450.29%
2023/11/2800.00147.7047.45-1315-0.32%
2023/11/273147.9900.0047.903125112.35%
2023/11/06144.7500.0044.8011540.65%
2023/10/2000.00143.7544.10-1160-0.62%
2023/09/2100.00143.7543.80-1203-0.49%
2023/09/1200.000.643.5043.75-0.6257-0.23%
2023/09/1100.00143.5543.50-1263-0.38%
2023/09/050.144.0000.0043.700.12890.03%
2023/08/3100.00143.6043.45-1306-0.33%
2023/08/22143.4500.0043.3513520.28%
2023/08/140.143.5000.0043.150.14430.02%
2023/08/10143.7500.0043.6014470.22%
2023/08/090.143.8000.0043.550.14520.01%
2023/08/010.143.8500.0043.950.14830.01%
2023/07/27544.0700.0044.0055011.00%
2023/07/2000.00243.8544.05-2571-0.35%
2023/07/1900.00343.8043.65-3575-0.52%
2023/07/17043.4500.0043.4005880.01%
2023/07/14143.4000.0043.3016000.17%
2023/07/070.143.2000.0043.000.16470.02%
2023/07/030.143.7000.0043.400.16590.02%
2023/06/210.143.3400.0043.100.16720.01%
2023/06/16545.7000.0045.8056510.77%
2023/06/140.145.8000.0045.650.16490.02%
2023/06/1300.00145.6545.70-1649-0.15%
2023/06/120.146.1500.0045.850.16440.02%
2023/05/2300.001045.8947.30-10677-1.48%
2023/05/2200.00245.8046.10-2641-0.31%
2023/05/160.144.9500.0045.100.16490.02%
2023/05/031045.7300.0045.65107251.38%
2023/05/020.146.1000.0046.000.17310.01%
2023/04/240.144.8000.0044.750.17170.01%
2023/04/180.145.4000.0044.950.17760.01%
2023/04/1700.00145.0544.85-1806-0.12%
2023/04/06144.35144.4044.4001,9650.00%
2023/03/3000.00243.7543.90-22,136-0.09%
2023/03/2900.00243.5843.35-22,167-0.09%
2023/03/2400.00143.5043.35-12,426-0.04%
2023/03/2200.00243.4043.30-22,663-0.08%
2023/03/2100.00742.8342.90-72,913-0.24%
2023/03/20142.1500.0042.4012,9870.03%
2023/03/1700.000.242.3042.30-0.22,994-0.01%
2023/03/16242.38042.8042.2522,9890.07%
2023/03/15142.452.542.6442.55-1.52,985-0.05%
2023/03/1400.00242.6542.55-22,981-0.07%
2023/03/13242.4500.0042.6522,9780.07%
2023/03/106343.683443.5443.00292,9640.98%
2023/03/09343.602643.6143.60-232,948-0.78%
2023/03/08243.3800.0043.4022,9450.07%
2023/03/07243.58443.5043.55-22,940-0.07%
2023/03/02443.6000.0043.8042,9150.14%
2023/02/1700.000.242.8942.75-0.22,850-0.01%
2023/02/16142.900.543.0942.850.52,8430.02%
2023/02/130.343.6200.0043.500.32,8180.01%
2023/02/07043.5500.0043.2002,7570.00%
2023/02/0300.00242.8542.75-22,718-0.07%
2023/02/0100.00242.5542.75-22,691-0.07%
2023/01/30441.9900.0042.3042,6650.15%
2023/01/1700.00541.9541.80-52,650-0.19%
2023/01/1200.00142.2042.10-12,619-0.04%
2023/01/1000.00144.4543.85-12,556-0.04%
2023/01/0900.00244.5044.50-22,539-0.08%
2023/01/060.144.5000.0044.250.12,5220.00%
2023/01/0500.005045.0044.60-502,498-2.00%
2023/01/043.245.7000.0044.503.22,4600.13%
2023/01/031.145.52145.2545.100.12,4120.00%
2022/12/30346.25546.1346.00-22,359-0.08%
2022/12/295346.835348.1847.2502,2710.00%
2022/12/287950.894850.3847.70312,1461.44%
2022/12/272249.011949.6450.3031,7530.17%
2022/12/26149.05149.9049.9001,3800.00%
2022/12/23246.13345.6545.40-11,254-0.08%
2022/12/22146.30345.4545.75-21,161-0.17%
2022/12/21344.13144.2544.3021,0700.19%
2022/12/2000.00444.0043.80-41,027-0.39%
2022/12/191346.001546.1745.90-2974-0.21%
2022/12/16344.42444.3444.00-1839-0.12%
2022/12/15444.1500.0043.4047700.52%
2022/12/142147.15645.3845.30156942.16%
2022/12/131345.29745.9646.7065221.15%
2022/12/12542.24842.3443.00-3262-1.14%
2022/12/08140.0500.0040.1011750.57%
2022/12/0200.00040.3040.5001720.00%
2022/11/15239.9500.0040.0021991.00%
2022/11/14239.9800.0040.2022001.00%
2022/10/2700.00238.8039.30-2201-0.99%
2022/10/2600.00238.6038.60-2202-0.99%
2022/10/2400.00138.5538.50-1199-0.50%
2022/10/20138.0500.0038.7012010.50%
2022/10/13638.69538.3038.3011900.53%
2022/10/07139.5000.0039.5511750.57%
2022/09/28139.4000.0039.3511710.58%
2022/09/26539.8400.0039.8051732.89%
2022/09/14540.9000.0040.9051922.60%
2022/09/0600.00341.0041.00-3202-1.48%
2022/08/31341.6800.0041.3532021.48%
2022/08/231641.5800.0041.55161898.45%
2022/07/20240.4000.0040.6522230.90%
2022/07/19340.4000.0040.6032401.24%
2022/07/0800.00140.4040.40-1334-0.30%
2022/07/0400.00539.8539.95-5333-1.50%
2022/07/01140.1500.0040.2013290.30%
2022/06/27140.1000.0040.5013330.30%
2022/06/2300.00240.7340.55-2324-0.62%
2022/06/22142.3000.0042.3013200.31%
2022/06/10142.3500.0042.4013210.31%
2022/06/0900.00142.6042.55-1320-0.31%
2022/06/01242.3500.0042.4023190.63%
2022/05/30142.4000.0042.4513100.32%
2022/04/2500.00244.6343.20-2285-0.70%
2022/04/2200.00345.4044.25-3267-1.12%
2022/04/21245.0000.0044.7022400.83%
2022/04/1800.00843.2343.25-8197-4.06%
2022/04/1200.00142.1542.30-1176-0.57%
2022/04/06142.2000.0042.5011750.57%
2022/03/2900.00042.6542.5501630.00%
2022/03/28242.4800.0042.6021611.24%
2022/03/25242.6500.0042.5521571.27%
2022/03/24442.8600.0042.8541522.62%
2022/03/1700.00243.0043.00-2136-1.46%
2022/03/1600.00242.7542.65-2132-1.51%
2022/03/1000.00142.6542.55-1128-0.78%
2022/03/08542.4500.0042.4051273.93%
2022/02/25142.6500.0042.5011330.75%
2022/02/24142.8000.0042.7511310.76%
2022/02/22142.7500.0042.9011310.76%
2022/02/21142.8500.0042.9511320.75%
2022/01/17043.0000.0042.9001220.00%
2022/01/1000.00142.8542.80-1126-0.79%
2021/11/19143.6500.0043.6511370.73%
2021/11/09543.4200.0043.4551523.27%
2021/11/0800.00143.3043.30-1154-0.65%
2021/11/04143.5000.0043.5011580.63%
2021/11/02543.40143.4543.5541672.39%
2021/10/08142.9000.0042.9511740.57%
2021/10/05242.7500.0042.7021791.12%
2021/10/04242.7000.0042.7021771.13%
2021/09/2700.00143.0543.00-1178-0.56%
2021/09/1600.00143.1542.95-1181-0.55%
2021/09/09442.7100.0042.8041832.18%
2021/08/12142.2000.0042.3012020.49%
2021/08/1000.000.142.5542.30-0.1211-0.05%
2021/08/09142.3500.0042.5012230.45%
2021/07/1400.00444.0044.10-4377-1.06%
2021/07/1300.00144.0044.00-1385-0.26%
2021/06/1500.00244.1044.05-2456-0.44%
2021/06/07143.4000.0043.4514610.22%
2021/06/04143.5000.0043.5014610.22%
2021/06/0300.00143.8043.70-1463-0.22%
2021/05/25142.9000.0042.9514600.22%
2021/05/21243.0300.0043.0524620.43%
2021/05/2000.00143.1542.95-1464-0.22%
2021/05/18342.8200.0043.2034620.65%
2021/05/0400.00544.1044.30-5366-1.37%
2021/04/22544.9500.0044.6553631.38%
2021/04/14243.9500.0043.9023480.57%
2021/04/121544.0000.0044.05153464.33%
2021/03/30444.8000.0044.8543291.21%
2021/02/1700.00143.5043.35-1340-0.29%
2021/02/0500.00143.2043.20-1342-0.29%
2021/02/02143.0000.0042.9013510.28%
2021/01/29143.0500.0043.0513480.29%
2021/01/2500.00143.4543.40-1348-0.29%
2021/01/20143.2000.0042.9013310.30%
2021/01/19143.4000.0043.3513220.31%
2020/12/2500.00144.8044.60-1295-0.34%
2020/12/0800.00144.3044.55-1290-0.34%
2020/12/0100.00944.8945.00-9277-3.25%
2020/11/30145.00144.6545.8502690.00%
2020/11/27244.50544.4944.55-3255-1.18%
2020/11/25144.10544.0843.95-4255-1.57%
2020/11/20244.20344.2044.20-1249-0.40%
2020/11/19644.1500.0044.1562502.40%
2020/11/1600.00144.0044.00-1260-0.38%
2020/11/1200.00843.5043.60-8259-3.08%
2020/11/11243.3500.0043.4522560.78%
2020/11/09242.7300.0042.8022570.78%
2020/11/06142.7500.0042.7512550.39%
2020/11/05242.6000.0042.9022590.77%
2020/11/04142.8000.0042.8012560.39%
2020/11/03142.9500.0042.9512540.39%
2020/11/02842.9100.0043.0082593.08%
2020/10/30243.0500.0042.9022610.76%
2020/10/29143.1000.0043.1012630.38%
2020/10/28143.4500.0043.3512690.37%
2020/10/26143.1000.0043.3512710.37%
2020/10/1900.00144.4544.80-1306-0.33%
2020/10/1600.001043.6643.85-10308-3.24%
2020/10/14243.3500.0043.5523250.61%
2020/10/07143.4500.0043.6513830.26%
2020/10/06343.5000.0043.5033980.75%
2020/09/25243.35443.0042.95-2569-0.35%
2020/09/24143.20443.3043.20-3578-0.52%
2020/09/2200.00344.6044.40-3607-0.49%
2020/09/16144.2500.0044.3516620.15%
2020/09/1100.00144.2044.10-1865-0.12%
2020/09/09144.4500.0044.4519100.11%
2020/09/01244.30244.1044.1001,0970.00%
2020/08/3100.00244.6544.05-21,108-0.18%
2020/08/2600.00144.2044.25-11,134-0.09%
2020/08/25244.10344.0544.05-11,146-0.09%
2020/08/21244.1000.0043.9521,1730.17%
2020/08/1900.00245.0044.95-21,226-0.16%
2020/08/1800.00145.0045.00-11,242-0.08%
2020/08/06245.5000.0045.3521,4310.14%
2020/07/31245.15245.2545.6501,6010.00%
2020/07/30245.5000.0045.4521,6890.12%
2020/07/291045.78445.2045.3061,7120.35%
2020/07/28144.7500.0044.6511,7160.06%
2020/07/27146.151145.1444.75-101,716-0.58%
2020/07/2400.00246.2046.15-21,700-0.12%
2020/07/201047.0900.0047.05101,6930.59%
2020/07/17646.7700.0046.3561,6850.36%
2020/07/16147.4000.0047.3511,6780.06%
2020/07/10148.2000.0048.1011,6470.06%
2020/07/09151.2000.0049.7011,6310.06%
2020/07/0800.00150.5050.60-11,566-0.06%
2020/07/06149.9000.0050.0011,5290.07%
2020/07/0200.00149.9050.40-11,514-0.07%
2020/06/3000.001048.9849.10-101,507-0.66%
2020/06/291049.0000.0049.20101,5110.66%
2020/06/2200.00249.5549.65-21,532-0.13%
2020/06/19249.231449.4149.10-121,524-0.79%
2020/06/18451.25550.8051.00-11,501-0.07%
2020/06/17248.40548.6848.85-31,413-0.21%
2020/06/151046.6000.0047.30101,3900.72%
2020/06/11647.77246.2546.1541,3670.29%
2020/06/10249.80249.1549.8501,2980.00%
2020/06/0100.00248.8048.30-21,295-0.15%
2020/05/2900.00248.5047.80-21,288-0.16%
2020/05/2700.00148.4548.40-11,266-0.08%
2020/05/2600.00248.9047.90-21,248-0.16%
2020/05/2200.00148.4547.80-11,184-0.08%
2020/05/2100.00248.1548.15-21,169-0.17%
2020/05/18148.70148.3048.7001,1190.00%
2020/05/14247.85847.4847.50-61,047-0.57%
2020/05/1300.00146.1545.85-1994-0.10%
2020/05/12245.85246.3846.1009920.00%
2020/05/11445.44145.5046.2039860.30%
2020/05/08346.95547.1446.45-2967-0.21%
2020/05/07148.10348.7348.50-2922-0.22%
2020/05/06346.60747.1147.00-4813-0.49%
2020/05/05245.20246.0345.5007260.00%
2020/04/3000.00244.7544.55-2701-0.29%
2020/04/2400.00444.8545.05-4774-0.52%
2020/04/23343.0500.0043.9037610.39%
2020/04/17144.8000.0044.6017410.13%
2020/04/16144.750.444.7044.700.67290.08%
2020/04/10144.40144.2044.2007000.00%
2020/04/0900.00544.7744.45-5693-0.72%
2020/04/06145.40244.7044.80-1662-0.15%
2020/04/0100.00644.1144.35-6640-0.94%
2020/03/31443.1900.0044.3046280.64%
2020/03/30443.73244.1043.5526160.32%
2020/03/25240.9300.0041.0525400.37%
2020/03/2300.00242.0542.75-2496-0.40%
2020/03/18239.5800.0039.4524290.47%
2020/03/17239.6000.0040.0024200.48%
2020/03/13440.4600.0042.0043981.00%
2020/03/1200.00244.2043.05-2384-0.52%
2020/03/1100.00344.9545.05-3371-0.81%
2020/03/10643.8600.0044.5063651.64%
2020/03/0900.00146.7545.05-1352-0.28%
2020/03/0600.00545.0245.65-5314-1.59%
2020/03/0500.00544.6644.50-5289-1.74%
2020/03/04144.1500.0044.2012800.36%
2020/03/02143.55144.0044.0002690.00%
2020/02/25343.9300.0043.9032621.14%
2020/02/24344.37844.4444.05-5258-1.94%
2020/02/2100.00144.0544.00-1251-0.40%
2020/02/2000.00343.9044.00-3248-1.21%
2020/02/19143.50343.9043.90-2245-0.81%
2020/02/17643.4300.0043.3062482.42%
2020/02/14943.11543.1043.1542451.63%
2020/02/13543.28143.3043.2042441.63%
2020/02/0600.00343.6543.80-3228-1.31%
2020/02/03143.4500.0043.3512150.46%
2020/01/30545.95946.1945.70-4192-2.08%
2020/01/16142.8500.0043.1011210.82%
2019/12/2400.00442.7542.75-4144-2.76%
2019/11/2700.000.442.6542.65-0.4151-0.24%
2019/11/20342.5800.0042.8031521.97%
2019/11/14142.2500.0042.2511550.64%
2019/11/13142.9500.0042.9511510.66%
2019/11/08143.4500.0043.3511550.64%
2019/11/07143.4000.0043.3011560.64%
2019/11/06143.5000.0043.3011560.64%
2019/11/04243.8500.0043.8521611.24%
2019/10/2900.00143.1042.95-1162-0.62%
2019/10/09142.7000.0042.7011730.58%
2019/10/0800.00142.8042.70-1174-0.57%
2019/08/1900.00141.0541.10-1223-0.45%
2019/08/1500.00240.6540.70-2223-0.89%
2019/07/30241.2000.0041.2022150.93%
2019/07/29141.3500.0041.2512150.46%
2019/07/1100.00142.3042.25-1194-0.51%
2019/07/04144.0000.0044.0511780.56%
2019/07/0200.00244.0844.10-2180-1.11%
2019/06/27143.7000.0043.7511780.56%
2019/06/11242.5800.0042.6021951.02%
2019/06/0500.00242.2542.25-2194-1.03%
2019/06/0400.00242.3542.40-2195-1.02%
2019/05/2900.00242.1042.00-2198-1.01%
2019/05/2700.00242.6542.65-2190-1.05%
2019/05/22242.6300.0042.5521901.05%
2019/05/21142.4000.0042.4511910.52%
2019/05/10141.9000.0041.9511960.51%
2019/05/03342.2000.0042.2031911.57%
2019/04/24141.9500.0042.0011890.53%
2019/04/17141.9500.0042.2011870.53%
2019/04/0300.00241.6042.00-2160-1.24%
2018/10/2400.001039.9540.35-10136-7.33%
2018/07/0300.00141.4041.30-1185-0.54%
2018/06/2500.001541.0041.00-15199-7.53%
2018/06/2200.00140.9541.05-1203-0.49%
2018/06/21141.0000.0041.0512040.49%
2018/06/0500.00141.2041.20-1218-0.46%
2018/05/16241.50341.7341.80-1198-0.50%
2018/05/1400.00141.6041.50-1203-0.49%
2018/05/1100.001041.2041.30-10201-4.96%
2018/05/0200.00141.0041.00-1229-0.43%
2018/04/3000.001040.8040.80-10230-4.34%
2018/04/2400.00241.5541.10-2231-0.86%
2018/04/2300.001441.4241.50-14231-6.04%
2018/04/1200.00141.7041.50-1234-0.43%
2018/04/03141.7000.0041.8012250.44%
2018/03/31141.6500.0041.5512190.46%
2018/01/30141.3000.0041.3011900.52%
2018/01/29241.8500.0041.7021851.08%
2018/01/17140.3000.0040.2511530.65%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信 相關文章
永信 相關影音