邦特 (4107)-元大-松山券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
131.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃生技醫療類股▲0.45%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	131.50	0	0.00	131.00	0	174	0.01%
2024/06/13	0	132.00	0	0.00	131.00	0	175	0.01%
2024/06/12	0	131.00	0	0.00	133.50	0	177	0.01%
2024/06/11	0	130.00	0	0.00	129.50	0	180	0.01%
2024/06/07	0	130.00	0	0.00	129.00	0	195	0.01%
2024/06/06	0	129.50	0	0.00	129.00	0	205	0.00%
2024/06/05	0	129.50	0	0.00	129.50	0	207	0.00%
2024/06/04	0	130.50	0	0.00	131.00	0	212	0.00%
2024/06/03	0	130.00	0	0.00	130.00	0	216	0.00%
2024/05/30	0	127.00	0.3	126.00	126.50	-0.3	217	-0.13%
2024/05/29	0	127.50	0	0.00	126.50	0	219	0.01%
2024/05/28	0.1	128.86	0	0.00	127.50	0.1	223	0.06%
2024/05/27	0.2	126.97	0	0.00	126.50	0.2	231	0.08%
2024/05/24	0	126.00	0	0.00	126.00	0	239	0.00%
2024/05/23	0	126.50	0	0.00	125.50	0	245	0.00%
2024/05/22	0	128.00	0	0.00	127.00	0	244	0.01%
2024/05/21	0	129.00	0	0.00	127.00	0	243	0.01%
2024/05/20	0	131.50	0	0.00	129.50	0	240	0.00%
2024/05/17	0	132.25	0	0.00	131.50	0	237	0.01%
2024/05/16	0	126.50	0	0.00	131.00	0	233	0.00%
2024/05/15	0	126.50	0	0.00	126.00	0	230	0.00%
2024/05/14	0	123.67	0	0.00	126.00	0	234	0.01%
2024/05/13	0	123.50	0	0.00	123.50	0	230	0.00%
2024/05/10	0	123.00	0	0.00	123.00	0	229	0.00%
2024/05/09	0	124.50	0	0.00	124.50	0	226	0.00%
2024/05/08	0	123.50	0	0.00	123.00	0	226	0.00%
2024/05/07	0	123.50	0	0.00	123.00	0	225	0.00%
2024/05/06	0	123.50	0	0.00	123.00	0	225	0.00%
2024/05/03	0	122.50	0	0.00	122.00	0	225	0.01%
2024/05/02	0	122.17	0	0.00	122.00	0	225	0.01%
2024/04/30	0.1	122.83	0	0.00	121.50	0.1	226	0.03%
2024/04/29	0	123.38	0	0.00	123.00	0	223	0.02%
2024/04/26	0	123.88	0	0.00	123.50	0	221	0.02%
2024/04/25	0	124.00	0	0.00	123.00	0	220	0.00%
2024/04/24	0	125.83	0	0.00	125.00	0	218	0.01%
2024/04/23	0	125.00	0	0.00	126.00	0	217	0.01%
2024/04/22	0	125.00	0	0.00	124.00	0	216	0.01%
2024/04/18	0	126.75	0	0.00	126.00	0	214	0.01%
2024/04/17	0	124.50	0	0.00	124.50	0	212	0.02%
2024/04/16	0	122.00	0	0.00	122.00	0	212	0.01%
2024/04/15	2	126.00	0	0.00	125.00	2	203	0.99%
2024/04/12	0	127.25	0	0.00	126.50	0	202	0.01%
2024/04/11	1	124.52	0	0.00	125.00	1	199	0.51%
2024/04/10	0	126.00	0	0.00	125.50	0	198	0.01%
2024/04/09	0	123.83	0	0.00	123.50	0	198	0.02%
2024/04/02	0	127.00	0	0.00	127.00	0	199	0.01%
2024/03/27	0	124.50	0	0.00	124.50	0	193	0.01%
2024/03/22	0	123.00	0	0.00	122.00	0	184	0.01%
2024/03/21	0	123.50	0	0.00	122.00	0	181	0.01%
2024/03/20	0	123.75	0	0.00	123.50	0	180	0.01%
2024/03/18	0	0.00	0.2	121.50	121.50	-0.2	175	-0.09%
2024/03/15	0	0.00	0.3	122.60	122.50	-0.3	174	-0.14%
2024/03/14	0	0.00	0.1	124.00	124.50	-0.1	170	-0.06%
2024/03/13	0.5	125.83	0	0.00	126.50	0.5	164	0.30%
2024/03/06	0	0.00	1	118.00	118.00	-1	130	-0.77%
2024/03/05	1	118.50	0	0.00	118.50	1	131	0.76%
2024/01/24	0	113.00	0	0.00	113.50	0	191	0.01%
2024/01/18	0	110.50	0	0.00	110.00	0	188	0.01%
2024/01/12	0	112.00	0	0.00	111.50	0	184	0.01%
2024/01/03	0	111.50	0	0.00	111.50	0	178	0.01%
2023/12/29	0	110.00	0	0.00	110.00	0	170	0.01%
2023/12/25	0	108.00	0	0.00	108.00	0	167	0.01%
2023/12/21	0	107.50	0	0.00	107.00	0	167	0.01%
2023/12/20	0	107.50	0	0.00	107.50	0	169	0.01%
2023/12/19	0	106.50	0	0.00	106.50	0	169	0.01%
2023/12/15	0	108.00	0	0.00	107.50	0	170	0.01%
2023/12/14	0	108.50	0	0.00	107.50	0	171	0.01%
2023/12/13	0	108.00	0	0.00	107.00	0	172	0.01%
2023/12/08	0	109.50	0	0.00	109.50	0	175	0.01%
2023/12/05	0	109.50	0	0.00	108.50	0	174	0.01%
2023/12/04	0	110.00	0	0.00	110.50	0	173	0.01%
2023/11/30	0	110.00	0	0.00	110.00	0	171	0.01%
2023/11/29	0	110.50	0	0.00	110.50	0	168	0.01%
2023/11/28	0	110.25	0	0.00	109.50	0	168	0.01%
2023/11/24	0	108.00	0	0.00	108.50	0	164	0.01%
2023/11/22	0	109.00	0	0.00	108.00	0	161	0.02%
2023/11/21	0	108.83	0	0.00	108.00	0	155	0.02%
2023/11/20	0	107.33	0	0.00	107.50	0	146	0.02%
2023/11/17	0	105.50	0	0.00	104.00	0	132	0.01%
2023/11/16	0	105.50	0	0.00	104.50	0	116	0.03%
2023/11/10	0	104.50	0	0.00	102.50	0	89	0.01%
2023/11/08	0	104.00	0	0.00	103.50	0	82	0.02%
2023/11/06	0	104.00	0	0.00	103.50	0	74	0.03%
2023/11/03	0	104.50	0	0.00	103.50	0	73	0.01%
2023/11/01	0	104.50	0	0.00	104.00	0	72	0.04%
2023/10/30	0	105.50	0	0.00	105.00	0	76	0.03%
2023/10/26	0	106.00	0	0.00	106.00	0	77	0.03%
2023/10/25	0	106.50	0	0.00	106.50	0	79	0.04%
2023/10/24	0	106.00	0.6	106.00	106.00	-0.6	80	-0.72%
2023/10/23	0	106.00	0	0.00	106.00	0	84	0.02%
2023/10/20	0	106.45	0	0.00	106.00	0	84	0.01%
2023/10/19	0	106.50	0	0.00	106.50	0	88	0.01%
2023/10/18	0	106.50	0	0.00	106.00	0	89	0.02%
2023/10/17	0	106.50	0	0.00	106.50	0	91	0.02%
2023/10/16	0	106.33	0	0.00	106.00	0	91	0.03%
2023/10/13	0	106.50	0	0.00	106.00	0	93	0.01%
2023/10/05	0	107.50	0	0.00	107.50	0	106	0.02%
2023/10/04	0	107.00	0	0.00	107.00	0	110	0.01%
2023/10/03	0	107.00	0	0.00	107.00	0	110	0.02%
2023/10/02	0	107.00	0	0.00	107.00	0	115	0.01%
2023/09/28	0	106.25	0	0.00	106.00	0	121	0.02%
2023/09/26	0	106.50	0	0.00	105.00	0	123	0.02%
2023/09/25	0	106.00	0	0.00	107.00	0	124	0.02%
2023/09/22	0	105.50	0	0.00	104.50	0	123	0.01%
2023/09/18	0	107.50	0	0.00	107.00	0	123	0.02%
2023/09/15	0	107.75	0	0.00	107.00	0	122	0.02%
2023/09/14	0	108.00	0	0.00	107.50	0	119	0.01%
2023/09/01	0	110.00	0	0.00	109.00	0	126	0.01%
2023/08/30	0	109.00	0	0.00	108.00	0	126	0.01%
2023/08/29	0	111.50	0	0.00	111.50	0	126	0.01%
2023/08/28	0	111.00	0	0.00	110.50	0	125	0.01%
2023/08/25	0	110.67	0	0.00	110.00	0	125	0.02%
2023/08/24	0	109.25	0	0.00	110.00	0	125	0.02%
2023/08/23	0	109.00	0	0.00	108.50	0	125	0.03%
2023/08/22	0	109.00	0	0.00	108.00	0	126	0.01%
2023/08/21	0	109.25	0	0.00	108.50	0	126	0.02%
2023/08/18	0	110.50	0	0.00	109.50	0	125	0.02%
2023/08/17	0	111.00	0	0.00	110.50	0	124	0.01%
2023/08/16	0	110.86	0	0.00	110.50	0	125	0.03%
2023/08/15	0	111.00	0	0.00	110.00	0	124	0.01%
2023/08/14	0	111.50	0	0.00	110.50	0	126	0.03%
2023/08/09	0	112.83	0	0.00	112.50	0	123	0.02%
2023/08/08	0	112.83	0	0.00	112.50	0	124	0.02%
2023/08/07	0	113.00	0	0.00	112.50	0	125	0.03%
2023/08/04	0.1	112.70	0	0.00	113.00	0.1	126	0.04%
2023/08/02	0.1	113.33	0	0.00	113.00	0.1	128	0.05%
2023/08/01	0	113.50	0	0.00	113.50	0	128	0.02%
2023/07/28	0	113.75	0	0.00	113.50	0	135	0.03%
2023/07/27	0	114.00	0	0.00	113.50	0	133	0.01%
2023/07/24	0	114.75	0	0.00	113.50	0	130	0.02%
2023/07/21	0	115.25	0	0.00	115.50	0	126	0.02%
2023/07/18	0	114.50	0	0.00	115.00	0	129	0.02%
2023/07/17	0	114.00	0	0.00	116.50	0	128	0.02%
2023/07/14	0	114.00	0	0.00	113.50	0	120	0.02%
2023/07/13	0	113.50	0	0.00	114.00	0	123	0.03%
2023/07/12	0	114.00	0	0.00	113.50	0	124	0.02%
2023/07/11	0	114.75	0	0.00	113.00	0	125	0.02%
2023/07/07	0	115.00	0	0.00	114.00	0	122	0.01%
2023/07/06	0	115.50	0	0.00	115.50	0	118	0.03%
2023/07/05	0	115.50	0	0.00	115.00	0	114	0.01%
2023/07/04	0	116.00	0	0.00	115.00	0	114	0.02%
2023/07/03	0	115.50	0	0.00	116.00	0	114	0.03%
2023/06/29	0	115.50	0	0.00	115.00	0	114	0.01%
2023/06/28	0	114.50	0	0.00	114.00	0	116	0.03%
2023/06/27	0	114.00	0	0.00	114.00	0	126	0.01%
2023/06/26	0	114.50	0	0.00	113.50	0	126	0.02%
2023/06/21	0	114.50	0	0.00	114.00	0	127	0.01%
2023/06/19	0	114.50	0	0.00	114.00	0	132	0.02%
2023/06/16	0	114.50	0	0.00	114.50	0	130	0.01%
2023/06/14	0	114.50	0	0.00	114.50	0	131	0.01%
2023/06/13	0	115.00	0	0.00	115.00	0	131	0.01%
2023/06/09	0	115.50	0	0.00	114.50	0	132	0.01%
2023/06/08	0	115.00	0	0.00	115.50	0	134	0.01%
2023/06/07	0	116.25	0	0.00	116.00	0	140	0.03%
2023/05/29	0	114.50	0	0.00	114.50	0	175	0.01%
2023/05/26	1	113.01	1	113.50	113.50	0	176	0.01%
2023/05/25	0	114.00	0	0.00	113.50	0	183	0.01%
2023/05/23	0	114.00	0	0.00	114.00	0	187	0.01%
2023/05/22	0	114.50	0	0.00	114.00	0	192	0.01%
2023/05/19	0	114.00	0	0.00	113.50	0	196	0.01%
2023/05/18	1	113.50	1	114.00	113.50	0	199	0.00%
2023/05/17	0	114.00	0	0.00	114.50	0	198	0.01%
2023/05/16	0	113.50	0	0.00	114.00	0	201	0.00%
2023/05/12	0	113.67	0	0.00	114.00	0	203	0.01%
2023/05/10	0	114.25	0	0.00	114.50	0	210	0.01%
2023/05/09	0	114.50	0	0.00	113.50	0	217	0.01%
2023/05/08	0	117.28	0	0.00	116.00	0	220	0.01%
2023/05/04	0.1	116.90	0	0.00	117.00	0.1	225	0.07%
2023/05/03	0	115.00	0	0.00	114.00	0	226	0.01%
2023/05/02	1	113.00	1	113.50	114.00	0	227	0.00%
2023/04/21	0	114.78	0	0.00	113.00	0	225	0.01%
2023/04/20	0	0.00	0.1	114.50	114.50	-0.1	224	-0.04%
2023/04/19	0	116.00	0	0.00	115.00	0	224	0.00%
2023/04/18	0.1	115.00	0	0.00	116.00	0.1	224	0.05%
2023/04/17	0.1	115.00	0	0.00	114.00	0.1	219	0.05%
2023/04/13	0	113.50	0	0.00	114.00	0	218	0.00%
2023/04/12	0	114.00	0	0.00	113.50	0	218	0.00%
2023/04/07	0	113.50	0	0.00	114.00	0	219	0.00%
2023/03/27	0	115.50	0	0.00	116.50	0	222	0.00%
2023/03/23	0	115.50	0	0.00	115.00	0	227	0.01%
2023/03/22	0	116.00	0	0.00	115.00	0	231	0.01%
2023/03/21	0	115.50	0	0.00	115.00	0	235	0.00%
2023/03/20	0	116.00	0	0.00	115.50	0	237	0.00%
2023/03/17	0	114.50	0	0.00	113.50	0	237	0.00%
2023/03/16	0	113.85	0	0.00	113.50	0	239	0.02%
2023/03/15	0	113.75	0	0.00	114.00	0	242	0.01%
2023/03/09	0	118.50	0	0.00	117.50	0	243	0.00%
2023/03/02	0	120.00	0	0.00	119.50	0	245	0.00%
2023/03/01	0.5	119.00	0	0.00	119.50	0.5	240	0.21%
2023/02/23	0	115.24	0	0.00	115.00	0	226	0.01%
2023/02/03	0	111.00	0	0.00	111.00	0	184	0.01%
2023/02/02	0	111.50	0	0.00	111.00	0	180	0.01%
2023/01/17	0	113.50	0	0.00	113.00	0	168	0.01%
2023/01/13	0	112.50	0	0.00	112.00	0	168	0.01%
2023/01/12	0	112.75	0	0.00	111.50	0	171	0.01%
2023/01/10	0	113.00	0	0.00	112.50	0	173	0.01%
2023/01/03	0	112.00	0	0.00	111.50	0	182	0.01%
2022/12/22	0	114.50	0	0.00	114.00	0	185	0.01%
2022/12/15	0	117.00	0	0.00	116.50	0	184	0.01%
2022/12/13	0	116.00	0	0.00	116.50	0	178	0.01%
2022/12/07	0	114.00	0	0.00	114.00	0	175	0.01%
2022/11/21	0	112.50	0	0.00	111.50	0	210	0.01%
2022/11/17	0	114.50	0	0.00	113.00	0	214	0.01%
2022/11/11	0	113.91	0	0.00	112.00	0	215	0.02%
2022/11/04	0	112.00	0	0.00	111.50	0	218	0.00%
2022/11/02	0	110.50	0	0.00	109.50	0	218	0.01%
2022/11/01	0	108.50	0	0.00	109.50	0	219	0.02%
2022/10/31	0	107.50	0	0.00	107.00	0	219	0.01%
2022/10/28	0	107.00	0	0.00	106.00	0	219	0.01%
2022/10/27	0.1	107.38	0	0.00	106.50	0.1	219	0.04%
2022/10/26	0	105.50	0	0.00	106.50	0	218	0.01%
2022/10/25	0	105.50	0	0.00	105.00	0	219	0.02%
2022/10/13	0	0.00	0.1	110.00	107.50	-0.1	209	-0.06%
2022/10/04	0	116.50	0	0.00	116.50	0	197	0.01%
2022/10/03	0	115.50	0	0.00	115.50	0	197	0.00%
2022/09/29	0	114.50	0	0.00	114.00	0	194	0.01%
2022/09/28	0	112.75	0	0.00	111.50	0	193	0.01%
2022/09/27	0	115.00	4	114.75	115.50	-4	192	-2.07%
2022/09/26	0.1	119.42	0	0.00	115.50	0.1	190	0.04%
2022/09/23	0	120.00	0	0.00	122.50	0	186	0.01%
2022/09/22	2	120.00	0	0.00	119.50	2	182	1.10%
2022/09/21	2.2	119.97	0	0.00	119.50	2.2	179	1.20%
2021/12/24	0	0.00	0	114.50	115.00	0	148	-0.01%
2021/09/29	0	0.00	0.5	108.51	110.00	-0.5	141	-0.35%
2021/09/27	0	0.00	1	108.00	109.00	-1	134	-0.74%
2021/09/24	1	107.00	0	0.00	107.50	1	132	0.75%
2021/09/22	1	106.00	1	107.50	108.00	0	125	0.00%
2021/05/25	0.1	112.50	0	0.00	112.00	0.1	170	0.06%
2021/05/18	0.1	114.00	0	0.00	112.50	0.1	180	0.06%
2021/05/10	0.1	117.50	0	0.00	117.00	0.1	162	0.06%
2021/04/22	0	0.00	1	127.00	127.50	-1	140	-0.71%
2021/04/20	1	129.00	0	0.00	129.00	1	141	0.71%
2021/01/05	0.2	129.00	0	0.00	128.50	0.2	110	0.18%
2020/12/07	0	0.00	0	141.00	140.00	0	152	-0.01%
2020/08/19	0	0.00	1	140.50	140.50	-1	586	-0.17%
2020/08/17	1	140.50	0	0.00	140.00	1	611	0.16%
2020/08/13	0	0.00	2	138.00	139.00	-2	640	-0.31%
2020/08/12	0	0.00	1	143.00	142.50	-1	655	-0.15%
2020/07/30	0	0.00	1	159.50	160.50	-1	702	-0.14%
2020/07/23	0	0.00	1	153.50	157.00	-1	717	-0.14%
2020/07/15	1	154.50	0	0.00	155.00	1	708	0.14%
2020/07/03	2	152.00	0	0.00	157.50	2	687	0.29%
2020/06/30	3	155.00	3	156.00	156.50	0	690	0.00%
2020/06/24	1	153.00	2	153.00	155.50	-1	691	-0.14%
2020/06/22	5	150.00	5	152.50	153.00	0	686	0.00%
2020/06/08	2	138.00	0	0.00	138.00	2	669	0.30%
2020/05/27	1	128.50	1	127.50	129.50	0	604	0.00%
2020/05/15	1	115.00	2	117.75	116.50	-1	529	-0.19%
2020/05/14	0	0.00	7	119.00	116.00	-7	523	-1.34%
2020/05/13	1	110.00	0	0.00	112.00	1	484	0.21%
2020/05/08	0	0.00	1	107.50	108.00	-1	478	-0.21%
2020/05/07	1	109.00	0	0.00	109.00	1	482	0.21%
2020/04/29	1	109.00	2	110.50	113.00	-1	469	-0.21%
2020/04/28	1	104.00	1	106.00	105.00	0	459	0.00%
2020/04/21	1	104.00	0	0.00	103.00	1	487	0.21%
2020/04/20	0	0.00	2	107.25	108.50	-2	484	-0.41%
2020/04/17	1	105.00	0	0.00	105.00	1	491	0.20%
2020/04/16	0	0.00	1	105.50	105.50	-1	493	-0.20%
2020/04/15	0	0.00	1	103.00	102.00	-1	495	-0.20%
2020/04/10	1	101.50	0	0.00	102.00	1	498	0.20%
2020/04/08	1	104.50	0	0.00	104.50	1	517	0.19%
2020/04/07	1	107.00	2	104.25	105.50	-1	513	-0.19%
2020/04/06	0	0.00	1	97.90	98.80	-1	499	-0.20%
2020/03/30	0	0.00	2	91.00	94.60	-2	508	-0.39%
2020/03/27	1	91.90	0	0.00	91.00	1	506	0.20%
2020/03/25	0	0.00	1	90.30	91.00	-1	507	-0.20%
2020/03/20	0	0.00	1	84.80	84.80	-1	503	-0.20%
2020/03/19	2	78.05	3	77.87	79.70	-1	497	-0.20%
2020/03/18	1	85.10	1	88.50	85.00	0	481	0.00%
2020/03/17	1	90.80	1	90.50	88.50	0	480	0.00%
2020/03/16	1	100.00	0	0.00	96.10	1	473	0.21%
2020/03/13	0	0.00	1	104.50	104.50	-1	464	-0.22%
2020/03/11	0	0.00	1	117.50	116.50	-1	447	-0.22%
2020/03/10	1	111.00	0	0.00	115.50	1	446	0.22%
2020/03/09	2	117.50	1	117.00	117.00	1	436	0.23%
2020/03/06	0	0.00	1	120.50	121.50	-1	435	-0.23%
2020/03/04	1	119.50	1	120.00	120.50	0	440	0.00%
2020/03/03	1	118.00	0	0.00	119.00	1	440	0.23%
2020/03/02	0	0.00	1	119.50	119.50	-1	443	-0.23%
2020/02/27	2	117.75	1	120.50	116.50	1	444	0.22%
2020/02/26	1	119.00	0	0.00	120.50	1	445	0.22%
2020/02/21	1	120.00	3	120.67	121.50	-2	454	-0.44%
2020/02/20	0	0.00	3	118.17	118.00	-3	442	-0.68%
2020/02/19	0	0.00	1	116.50	116.50	-1	439	-0.23%
2020/02/18	1	115.00	0	0.00	114.50	1	438	0.23%
2020/02/17	3	116.83	3	118.33	115.50	0	456	0.00%
2020/02/12	6	117.50	1	118.00	117.00	5	483	1.03%
2020/02/11	0	0.00	1	116.00	116.50	-1	483	-0.21%
2020/02/10	1	114.00	0	0.00	114.00	1	488	0.20%
2020/02/07	1	116.00	0	0.00	116.00	1	493	0.20%
2020/02/06	0	0.00	1	118.50	118.00	-1	497	-0.20%
2020/02/05	1	116.00	0	0.00	116.50	1	502	0.20%
2020/02/04	0	0.00	3	117.67	119.00	-3	508	-0.59%
2020/02/03	2	113.75	1	116.50	116.50	1	515	0.19%
2020/01/31	2	117.00	0	0.00	117.50	2	512	0.39%
2020/01/30	0	0.00	3	124.17	117.00	-3	514	-0.58%
2020/01/20	1	119.00	0	0.00	119.00	1	503	0.20%
2020/01/17	1	121.00	0	0.00	120.50	1	507	0.20%
2020/01/16	1	121.00	0	0.00	122.00	1	511	0.20%
2020/01/14	0	0.00	3	120.00	121.50	-3	533	-0.56%
2020/01/13	6	119.08	0	0.00	118.50	6	534	1.12%
2020/01/07	1	123.50	0	0.00	123.50	1	531	0.19%
2020/01/03	1	126.00	1	126.00	126.00	0	546	0.00%
2020/01/02	2	127.75	0	0.00	127.50	2	553	0.36%
2019/12/31	1	129.00	1	130.00	130.50	0	556	0.00%
2019/12/30	0	0.00	1	130.50	130.50	-1	569	-0.18%
2019/12/27	0	0.00	1	128.50	129.50	-1	573	-0.17%
2019/12/25	2	126.25	0	0.00	125.50	2	574	0.35%
2019/12/24	1	128.50	1	127.50	127.50	0	575	0.00%
2019/12/20	0	0.00	1	128.00	129.50	-1	576	-0.17%
2019/12/19	0	0.00	1	128.00	127.50	-1	584	-0.17%
2019/12/18	0	0.00	1	127.50	126.50	-1	585	-0.17%
2019/12/16	1	123.50	1	122.50	126.00	0	592	0.00%
2019/12/13	2	123.50	1	126.50	123.00	1	589	0.17%
2019/12/12	1	127.00	0	0.00	125.00	1	585	0.17%
2019/12/11	1	127.00	0	0.00	127.00	1	578	0.17%
2019/12/10	1	130.00	0	0.00	129.50	1	574	0.17%
2019/12/06	1	131.00	0	0.00	130.00	1	592	0.17%
2019/12/04	1	130.50	0	0.00	131.00	1	595	0.17%
2019/12/02	2	130.25	0	0.00	130.00	2	600	0.33%
2019/11/25	0	0.00	1	135.00	135.50	-1	623	-0.16%
2019/11/22	0	0.00	1	134.50	134.00	-1	624	-0.16%
2019/11/18	1	132.50	0	0.00	132.00	1	643	0.16%
2019/11/14	1	131.50	1	131.50	132.00	0	678	0.00%
2019/11/13	1	137.00	0	0.00	136.00	1	665	0.15%
2019/11/01	0	0.00	1	132.00	133.50	-1	664	-0.15%
2019/10/28	1	128.50	0	0.00	128.00	1	680	0.15%
2019/10/22	1	134.50	2	133.00	133.00	-1	699	-0.14%
2019/10/18	0	0.00	1	129.50	128.50	-1	704	-0.14%
2019/10/16	0	0.00	1	127.00	126.00	-1	770	-0.13%
2019/10/14	1	125.50	0	0.00	127.50	1	850	0.12%
2019/10/04	0	0.00	1	128.50	129.50	-1	831	-0.12%
2019/10/01	2	125.25	0	0.00	125.00	2	858	0.23%
2019/09/26	0	0.00	2	126.00	126.50	-2	882	-0.23%
2019/09/25	2	129.50	0	0.00	127.50	2	912	0.22%
2019/09/24	0	0.00	2	126.50	128.50	-2	907	-0.22%
2019/09/19	1	123.50	0	0.00	123.50	1	898	0.11%
2019/09/11	0	0.00	1	126.00	125.50	-1	898	-0.11%
2019/09/10	2	123.00	0	0.00	123.50	2	894	0.22%
2019/09/09	2	128.50	0	0.00	128.00	2	888	0.22%
2019/08/22	0	0.00	2	137.50	138.00	-2	846	-0.24%
2019/08/16	0	0.00	1	131.50	131.50	-1	791	-0.13%
2019/08/02	0	0.00	1	129.50	132.00	-1	750	-0.13%
2019/07/31	0	0.00	1	130.50	130.50	-1	757	-0.13%
2019/07/30	2	128.00	3	131.33	128.00	-1	750	-0.13%
2019/07/19	4	138.38	1	138.50	139.00	3	672	0.45%
2019/07/18	4	138.38	4	137.88	138.50	0	658	0.00%
2019/07/17	1	134.50	1	136.50	135.50	0	613	0.00%
2019/07/16	1	133.50	2	132.75	134.00	-1	600	-0.17%
2019/07/15	1	129.50	0	0.00	129.50	1	546	0.18%
2019/07/11	0	0.00	12	126.00	125.50	-12	606	-1.98%
2019/07/08	1	128.00	1	130.50	127.00	0	633	0.00%
2019/07/03	1	127.50	0	0.00	126.50	1	591	0.17%
2019/07/02	0	0.00	5	125.10	127.50	-5	580	-0.86%
2019/07/01	1	121.50	0	0.00	121.50	1	549	0.18%
2019/06/20	2	120.75	1	119.50	119.00	1	632	0.16%
2019/06/19	1	122.00	0	0.00	122.00	1	627	0.16%
2019/06/17	0	0.00	1	122.50	123.50	-1	628	-0.16%
2019/06/14	0	0.00	1	120.50	120.50	-1	632	-0.16%
2019/06/13	1	119.50	0	0.00	119.50	1	637	0.16%
2019/06/12	2	119.75	2	120.50	120.00	0	641	0.00%
2019/06/06	1	115.00	1	116.50	118.00	0	662	0.00%
2019/06/05	0	0.00	1	117.00	117.00	-1	665	-0.15%
2019/06/04	1	116.00	1	117.00	116.50	0	675	0.00%
2019/06/03	1	115.50	0	0.00	115.50	1	691	0.14%
2019/05/29	0	0.00	1	114.50	114.00	-1	730	-0.14%
2019/05/22	0	0.00	2	112.75	112.00	-2	774	-0.26%
2019/05/21	1	112.00	1	111.50	113.00	0	789	0.00%
2019/05/20	2	111.25	0	0.00	112.00	2	803	0.25%
2019/05/14	1	112.00	0	0.00	114.50	1	867	0.12%
2019/05/13	2	113.50	2	113.00	113.50	0	879	0.00%
2019/05/09	1	115.50	0	0.00	116.00	1	889	0.11%
2019/05/07	1	111.00	1	111.50	111.50	0	877	0.00%
2019/05/03	1	115.00	0	0.00	115.00	1	877	0.11%
2019/04/26	1	115.50	1	116.00	114.00	0	919	0.00%
2019/04/25	2	117.25	1	115.50	115.50	1	921	0.11%
2019/04/24	1	117.00	2	118.25	117.50	-1	922	-0.11%
2019/04/23	1	118.00	1	120.00	117.00	0	925	0.00%
2019/04/22	1	116.00	1	117.50	118.50	0	920	0.00%
2019/04/19	1	125.50	1	119.50	119.50	0	918	0.00%
2019/04/18	11	124.95	1	124.50	124.00	10	900	1.11%
2019/04/17	3	122.50	1	123.00	122.50	2	856	0.23%
2019/04/16	4	120.00	1	120.50	122.00	3	849	0.35%
2019/04/15	2	120.50	2	120.50	119.50	0	843	0.00%
2019/04/12	0	0.00	3	121.17	120.00	-3	851	-0.35%
2019/03/28	1	119.50	1	116.00	116.00	0	818	0.00%
2019/03/26	1	116.50	1	118.00	116.50	0	803	0.00%
2019/03/15	1	113.00	1	113.50	116.00	0	849	0.00%
2019/03/14	0	0.00	1	113.00	114.00	-1	856	-0.12%
2019/03/12	2	118.00	0	0.00	118.00	2	844	0.24%
2019/03/08	0	0.00	2	122.00	122.00	-2	853	-0.23%
2019/03/07	2	123.50	2	119.50	119.50	0	853	0.00%
2019/03/06	0	0.00	1	119.00	123.50	-1	849	-0.12%
2019/02/21	0	0.00	2	119.00	117.50	-2	810	-0.25%
2019/02/15	1	113.00	1	113.00	113.50	0	760	0.00%
2019/01/23	1	101.50	3	101.33	101.50	-2	684	-0.29%
2019/01/22	2	99.00	0	0.00	99.00	2	667	0.30%
2019/01/14	1	97.90	0	0.00	97.70	1	644	0.16%
2019/01/10	1	98.80	0	0.00	98.40	1	639	0.16%
2018/12/28	2	94.60	2	94.40	94.40	0	605	0.00%
2018/12/27	2	93.90	4	94.40	93.70	-2	617	-0.32%
2018/12/26	1	95.00	1	94.60	92.20	0	617	0.00%
2018/12/25	1	93.10	1	92.70	94.50	0	614	0.00%
2018/12/17	4	96.20	2	95.10	95.00	2	623	0.32%
2018/12/12	1	96.80	1	95.80	95.80	0	599	0.00%
2018/12/11	4	90.90	4	92.53	94.80	0	585	0.00%
2018/11/28	1	85.00	1	85.80	85.60	0	509	0.00%
2018/11/26	0	0.00	2	79.10	81.50	-2	508	-0.39%
2018/11/23	2	78.90	2	78.60	78.30	0	509	0.00%
2018/11/22	2	81.20	2	80.30	80.30	0	506	0.00%
2018/11/21	2	82.00	0	0.00	82.10	2	499	0.40%
2018/11/16	0	0.00	1	82.80	82.80	-1	509	-0.20%
2018/10/12	0	0.00	4	83.55	87.00	-4	644	-0.62%
2018/10/11	4	82.50	5	82.40	81.20	-1	651	-0.15%
2018/10/09	3	90.70	1	89.50	89.80	2	655	0.31%
2018/09/27	0	0.00	2	94.75	93.60	-2	803	-0.25%
2018/09/26	7	94.53	0	0.00	93.60	7	804	0.87%
2018/09/25	0	0.00	4	95.38	94.60	-4	801	-0.50%
2018/09/21	4	94.68	4	95.48	95.10	0	803	0.00%
2018/09/20	4	98.00	7	95.66	95.50	-3	803	-0.37%
2018/09/19	2	100.00	1	101.50	99.50	1	804	0.12%
2018/09/18	1	97.20	0	0.00	100.00	1	803	0.12%
2018/09/12	2	95.30	2	96.95	97.30	0	816	0.00%
2018/09/11	0	0.00	2	97.00	96.50	-2	831	-0.24%
2018/09/10	2	95.10	2	94.55	94.90	0	845	0.00%
2018/09/07	2	98.45	0	0.00	97.10	2	840	0.24%
2018/09/06	1	100.00	2	100.35	100.50	-1	845	-0.12%
2018/09/05	1	101.00	0	0.00	100.00	1	870	0.11%
2018/09/04	1	101.00	0	0.00	101.50	1	903	0.11%
2018/09/03	1	101.50	0	0.00	100.50	1	928	0.11%
2018/08/29	1	106.00	1	105.50	106.00	0	978	0.00%
2018/08/24	0	0.00	1	100.50	100.50	-1	1,074	-0.09%
2018/08/21	0	0.00	1	106.50	107.00	-1	1,125	-0.09%
2018/08/16	0	0.00	2	103.25	105.00	-2	1,190	-0.17%
2018/08/14	0	0.00	1	102.50	104.50	-1	1,284	-0.08%
2018/08/13	1	103.50	0	0.00	101.50	1	1,336	0.07%
2018/08/08	1	109.50	0	0.00	109.50	1	1,428	0.07%
2018/08/06	1	116.50	1	116.00	115.50	0	1,549	0.00%
2018/08/02	2	114.25	2	112.50	112.50	0	1,573	0.00%
2018/08/01	1	113.00	1	115.00	114.00	0	1,585	0.00%
2018/07/31	0.3	112.00	2	112.25	111.50	-1.7	1,607	-0.11%
2018/07/30	0.4	108.00	0	0.00	107.50	0.4	1,611	0.03%
2018/07/26	0	0.00	1	113.00	112.00	-1	1,770	-0.06%
2018/07/13	1	117.00	1	117.50	117.00	0	2,250	0.00%
2018/07/11	1	107.50	3	109.67	112.00	-2	2,349	-0.09%
2018/07/10	4	103.50	2	105.50	106.50	2	2,312	0.09%
2018/07/06	0	0.00	1	95.50	96.00	-1	2,287	-0.04%
2018/07/04	0	0.00	1	104.00	102.00	-1	2,270	-0.04%
2018/06/21	2	111.00	0	0.00	113.00	2	2,291	0.09%
2018/06/19	0	0.00	3	109.83	108.50	-3	2,277	-0.13%
2018/06/14	1	115.50	0	0.00	115.50	1	2,260	0.04%
2018/06/13	2	118.25	0	0.00	114.50	2	2,251	0.09%
2018/06/11	2	120.75	0	0.00	119.00	2	2,184	0.09%
2018/06/07	4	130.25	3	128.67	124.50	1	2,145	0.05%
2018/06/06	2	130.00	0	0.00	130.00	2	2,118	0.09%
2018/06/04	1	131.50	2	128.00	127.00	-1	2,090	-0.05%
2018/06/01	0	0.00	1	127.00	129.50	-1	2,060	-0.05%
2018/05/31	3	122.50	0	0.00	122.50	3	2,005	0.15%
2018/05/29	1	121.50	0	0.00	120.00	1	1,977	0.05%
2018/05/28	2	124.75	2	125.25	126.00	0	1,954	0.00%
2018/05/25	1	129.00	1	127.00	125.00	0	1,940	0.00%
2018/05/24	1	127.50	0	0.00	128.00	1	1,904	0.05%
2018/05/23	1	129.00	1	128.00	129.00	0	1,888	0.00%
2018/05/22	2	131.75	1	129.00	129.00	1	1,864	0.05%
2018/05/21	0	0.00	1	128.00	126.50	-1	1,800	-0.06%
2018/05/17	2	126.00	1	123.50	123.50	1	1,753	0.06%
2018/05/16	1	125.00	1	127.00	124.00	0	1,731	0.00%
2018/05/15	1	119.00	3	122.33	127.00	-2	1,684	-0.12%
2018/05/14	0	0.00	2	116.00	115.50	-2	1,588	-0.13%
2018/05/11	2	118.75	1	118.00	116.50	1	1,576	0.06%
2018/05/10	0	0.00	4	117.00	118.00	-4	1,556	-0.26%
2018/05/09	0.2	117.50	0	0.00	116.50	0.2	1,526	0.01%
2018/05/08	0	0.00	2	120.00	116.00	-2	1,509	-0.13%
2018/05/07	2	118.75	0	0.00	116.50	2	1,476	0.14%
2018/05/04	8	121.00	3	118.67	118.00	5	1,457	0.34%
2018/05/03	10	118.45	12	122.00	121.00	-2	1,386	-0.14%
2018/05/02	4	117.63	1	118.00	116.00	3	1,286	0.23%
2018/04/30	0	0.00	1	120.50	120.00	-1	1,246	-0.08%
2018/04/27	0	0.00	7	116.00	116.50	-7	1,192	-0.59%
2018/04/26	1	111.00	1	118.50	110.00	0	1,177	0.00%
2018/04/25	1	116.50	1	109.50	116.50	0	1,150	0.00%
2018/04/24	7	113.79	7	109.71	108.00	0	1,142	0.00%
2018/04/23	2	118.50	2	120.00	117.50	0	1,079	0.00%
2018/04/20	2	116.00	3	118.17	116.50	-1	1,042	-0.10%
2018/04/19	6	117.50	6	119.75	116.00	0	1,008	0.00%
2018/04/18	10	111.45	10	112.80	114.50	0	872	0.00%
2018/04/13	1	101.50	2	100.35	99.70	-1	733	-0.14%
2018/04/11	1	100.00	0	0.00	100.00	1	744	0.13%
2018/04/10	0	0.00	1	102.50	101.50	-1	746	-0.13%
2018/04/09	0	0.00	1	101.00	100.50	-1	740	-0.14%
2018/04/03	1	98.80	0	0.00	98.70	1	736	0.14%
2018/04/02	2	101.50	3	100.67	100.00	-1	746	-0.13%
2018/03/31	2	100.75	0	0.00	101.00	2	747	0.27%
2018/03/21	0	0.00	2	97.50	97.30	-2	766	-0.26%
2018/03/16	2	95.20	0	0.00	94.30	2	861	0.23%
2018/03/13	0	0.00	1	93.90	95.00	-1	940	-0.11%
2018/03/09	1	95.10	0	0.00	93.90	1	967	0.10%
2018/03/08	3	97.00	3	99.80	95.00	0	1,032	0.00%
2018/03/07	2	93.70	0	0.00	93.90	2	1,040	0.19%
2018/01/26	0	0.00	1	102.50	102.50	-1	1,135	-0.09%
2018/01/19	1	107.00	1	108.00	108.00	0	1,120	0.00%
2018/01/15	0	0.00	2	102.50	104.00	-2	1,074	-0.19%
2018/01/12	0	0.00	1	98.80	99.40	-1	1,049	-0.10%
2018/01/10	0	0.00	4	99.50	98.60	-4	1,072	-0.37%
2018/01/09	0	0.00	1	98.80	98.50	-1	1,068	-0.09%
2018/01/08	0	0.00	1	95.50	95.50	-1	1,055	-0.09%
2018/01/05	1	96.80	0	95.50	95.30	1	1,059	0.09%
2018/01/04	1	97.10	0	0.00	97.30	1	1,068	0.09%