國光生 (4142)-元大-松山券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.45
漲跌
▼0.05
漲幅
-0.18%
成交量
1,648張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	28.65	28.45	-3	998	-0.30%
2024/06/20	5	28.45	0	0.00	28.50	5	982	0.51%
2024/06/18	8	29.17	0	0.00	28.55	8	921	0.87%
2024/06/17	0	0.00	1	27.45	27.35	-1	844	-0.12%
2024/06/14	0	0.00	1	26.90	26.80	-1	832	-0.12%
2024/06/11	0	0.00	1	28.20	27.60	-1	852	-0.12%
2024/05/16	0	0.00	1	27.85	27.90	-1	950	-0.11%
2024/05/09	0	0.00	1	28.30	28.25	-1	1,121	-0.09%
2024/04/30	0	0.00	2	27.40	27.30	-2	1,095	-0.18%
2024/04/19	0	0.00	1	27.25	27.35	-1	1,100	-0.09%
2024/04/18	3	28.93	2	28.90	28.50	1	1,073	0.09%
2024/04/15	1	26.20	0	0.00	26.00	1	920	0.11%
2024/04/11	5	26.55	0	0.00	26.60	5	911	0.55%
2024/04/08	0	26.45	0	0.00	26.30	0	942	0.00%
2024/03/20	0	0.00	2	26.45	26.65	-2	1,025	-0.19%
2024/03/15	1	26.65	1	26.70	26.50	0	1,032	0.00%
2024/03/11	0	0.00	5	28.15	28.20	-5	1,031	-0.48%
2024/01/30	0	0.00	1	31.20	30.80	-1	1,042	-0.10%
2024/01/19	0	0.00	5	31.00	31.05	-5	1,044	-0.48%
2024/01/17	0	0.00	8	31.08	31.10	-8	1,036	-0.77%
2024/01/05	0	0.00	1	33.20	33.15	-1	1,015	-0.10%
2024/01/03	1	33.00	2	33.48	33.00	-1	1,022	-0.10%
2023/12/28	1	33.10	1	33.50	33.10	0	1,001	0.00%
2023/12/19	1	32.90	0	0.00	32.85	1	972	0.10%
2023/12/18	0	0.00	1	33.10	33.00	-1	987	-0.10%
2023/12/15	1	32.65	0	0.00	32.50	1	1,000	0.10%
2023/12/05	0	0.00	1	35.70	35.80	-1	967	-0.10%
2023/12/04	1.5	36.45	2	36.28	36.05	-0.5	953	-0.05%
2023/11/27	3	35.25	3	35.72	36.00	0	845	0.00%
2023/11/03	0	0.00	0	32.10	32.05	0	750	0.00%
2023/10/24	0	31.95	0	0.00	32.00	0	775	0.00%
2023/09/27	0	0.00	2	34.35	34.30	-2	892	-0.22%
2023/09/20	1	34.60	0	0.00	34.60	1	880	0.11%
2023/09/13	0	0.00	1	33.50	33.55	-1	851	-0.12%
2023/09/11	1	33.45	0	0.00	33.35	1	855	0.12%
2023/09/01	0	0.00	2	33.30	33.20	-2	875	-0.23%
2023/08/28	3	32.95	0	0.00	32.65	3	859	0.35%
2023/08/24	1	33.10	3	33.00	32.80	-2	866	-0.23%
2023/08/16	0	0.00	5	32.40	32.30	-5	878	-0.57%
2023/08/15	5	33.30	0	0.00	33.05	5	871	0.57%
2023/08/09	3	34.05	0	0.00	33.85	3	874	0.34%
2023/07/26	0	0.00	11	35.20	35.05	-11	957	-1.15%
2023/07/21	2	36.15	3	36.20	35.60	-1	951	-0.11%
2023/07/19	11	36.71	1	37.20	36.80	10	979	1.02%
2023/07/18	0	0.00	10	35.40	35.20	-10	960	-1.04%
2023/07/17	1	35.85	0	0.00	35.80	1	970	0.10%
2023/07/14	3	35.35	0	0.00	35.40	3	984	0.30%
2023/07/03	1	37.55	1	37.55	37.55	0	1,069	0.00%
2023/05/22	1	38.00	10	38.20	38.05	-9	2,291	-0.39%
2023/04/28	3	39.45	0	0.00	39.80	3	2,958	0.10%
2023/04/26	0	0.00	2	39.10	39.15	-2	2,956	-0.07%
2023/04/24	0	0.00	1	40.50	40.25	-1	2,936	-0.03%
2023/04/19	0	0.00	7	40.50	40.50	-7	2,861	-0.24%
2023/03/22	0	0.00	11	39.02	38.90	-11	2,952	-0.37%
2023/03/17	5	38.65	1	38.60	38.65	4	2,975	0.13%
2023/03/16	11	38.22	10	38.40	38.45	1	2,978	0.03%
2023/03/14	2	39.30	2	39.80	39.50	0	2,970	0.00%
2023/03/13	1	39.30	0	0.00	39.45	1	2,956	0.03%
2023/03/10	27	41.10	2	42.28	40.45	25	2,901	0.86%
2023/03/09	2	43.53	12	43.44	44.85	-10	2,395	-0.42%
2023/03/07	3	40.90	0	0.00	40.85	3	2,013	0.15%
2023/02/17	0	0.00	1	39.65	39.75	-1	2,032	-0.05%
2023/02/08	1	41.05	4	40.90	41.55	-3	2,031	-0.15%
2023/02/07	0.2	41.60	0	0.00	41.60	0.2	1,984	0.01%
2023/02/03	0	0.00	2.2	40.70	40.75	-2.2	1,814	-0.12%
2023/02/02	0	39.95	0.2	39.85	39.90	-0.2	1,743	-0.01%
2023/01/31	0	0.00	13	39.18	39.65	-13	1,664	-0.78%
2023/01/30	0	0.00	0	38.75	38.75	0	1,471	0.00%
2023/01/16	2	35.50	1	35.55	35.55	1	1,419	0.07%
2023/01/11	1	35.60	0	0.00	35.40	1	1,446	0.07%
2023/01/10	0	0.00	1	35.35	35.30	-1	1,455	-0.07%
2022/12/26	25	37.15	26.1	37.54	37.00	-1.1	1,631	-0.06%
2022/12/22	0.1	35.90	0	0.00	36.15	0.1	1,633	0.00%
2022/12/21	0	36.05	0	0.00	35.50	0	1,652	0.00%
2022/12/20	50.1	37.20	50	36.89	35.75	0.1	1,659	0.01%
2022/12/19	6	37.84	2.1	37.27	37.85	3.9	1,646	0.24%
2022/12/16	1	36.00	0	0.00	35.60	1	1,560	0.06%
2022/12/15	0.1	36.50	0	0.00	36.30	0.1	1,579	0.00%
2022/12/13	0	0.00	0.1	37.15	37.10	-0.1	1,581	0.00%
2022/12/06	0.1	36.80	0	0.00	36.60	0.1	1,617	0.00%
2022/12/01	0	0.00	2	38.25	38.25	-2	1,674	-0.12%
2022/11/21	0	0.00	1	37.60	37.15	-1	2,082	-0.05%
2022/11/18	2	37.48	0	0.00	37.55	2	2,120	0.09%
2022/11/17	1	36.60	1	36.80	36.85	0	2,118	0.00%
2022/11/16	0	0.00	0	36.10	36.00	0	2,094	0.00%
2022/11/15	0	0.00	1	35.40	35.60	-1	2,094	-0.05%
2022/11/14	11	35.45	11.1	35.70	35.30	-0.1	2,068	0.00%
2022/11/11	1	34.30	0	0.00	34.85	1	2,035	0.05%
2022/11/08	0	0.00	10	34.35	34.35	-10	2,040	-0.49%
2022/11/07	1	34.40	1	34.50	34.40	0	2,043	0.00%
2022/11/03	0	0.00	1	34.65	34.40	-1	2,056	-0.05%
2022/11/01	1	33.30	0	0.00	33.50	1	2,046	0.05%
2022/10/27	2	32.40	7	32.60	32.75	-5	2,202	-0.23%
2022/10/21	1	31.70	1	31.65	31.65	0	2,299	0.00%
2022/10/04	0	0.00	1	34.45	34.40	-1	2,607	-0.04%
2022/10/03	1	33.80	0	0.00	33.90	1	2,657	0.04%
2022/09/28	1	32.60	0	0.00	32.65	1	3,196	0.03%
2022/09/26	1	33.50	0	0.00	33.45	1	3,244	0.03%
2022/09/22	0	0.00	1	36.30	35.85	-1	3,401	-0.03%
2022/09/21	0.2	36.35	0	0.00	36.15	0.2	3,478	0.01%
2022/09/14	0	0.00	5	37.00	36.90	-5	3,739	-0.13%
2022/09/12	0	37.00	0	0.00	37.25	0	3,839	0.00%
2022/09/08	0	0.00	2	38.30	38.55	-2	3,851	-0.05%
2022/09/07	5	38.05	0	0.00	37.90	5	3,883	0.13%
2022/09/06	0.1	39.50	8	39.20	38.65	-8	3,876	-0.21%
2022/09/02	1	41.10	4	41.60	41.30	-3	3,842	-0.08%
2022/09/01	10	40.40	3	40.60	40.80	7	3,806	0.18%
2022/08/31	2	41.53	1.1	40.87	40.70	1	3,741	0.03%
2022/08/30	2.1	40.25	1	40.30	40.00	1.1	3,615	0.03%
2022/08/29	2	40.15	3	39.28	39.55	-1	3,599	-0.03%
2022/08/26	10	39.55	0	0.00	39.50	10	3,555	0.28%
2022/08/25	0.4	39.40	0	0.00	39.70	0.4	3,505	0.01%
2022/08/23	0	0.00	2	38.53	38.40	-2	3,413	-0.06%
2022/08/22	1.2	39.09	0	0.00	38.75	1.2	3,408	0.04%
2022/08/19	0.2	38.95	0	0.00	38.45	0.2	3,375	0.00%
2022/08/18	1	38.65	0	0.00	38.50	1	3,367	0.03%
2022/08/17	1	37.70	0	0.00	38.35	1	3,355	0.03%
2022/08/16	0	0.00	1	38.30	38.30	-1	3,345	-0.03%
2022/08/11	0	0.00	1	37.35	37.35	-1	3,341	-0.03%
2022/08/10	10	36.90	0	0.00	36.90	10	3,343	0.30%
2022/08/09	0	0.00	1	37.15	37.30	-1	3,338	-0.03%
2022/08/08	1	36.65	0	0.00	37.10	1	3,336	0.03%
2022/08/04	1	35.20	0	0.00	35.80	1	3,381	0.03%
2022/08/03	1	37.00	0	0.00	37.05	1	3,335	0.03%
2022/08/01	1	39.35	0	0.00	39.30	1	3,307	0.03%
2022/07/27	2.1	40.78	0	0.00	39.90	2.1	3,310	0.06%
2022/07/25	0	0.00	2.1	41.05	40.65	-2.1	3,253	-0.06%
2022/07/21	0	0.00	15	39.76	40.10	-15	3,234	-0.46%
2022/07/15	4.1	38.30	1	38.20	38.25	3.1	3,276	0.09%
2022/07/14	1.1	39.00	0	0.00	39.15	1.1	3,279	0.03%
2022/07/13	1	40.20	0	0.00	39.50	1	3,320	0.03%
2022/07/08	8	41.29	4	42.15	40.70	4	3,687	0.11%
2022/07/07	33	41.13	26	41.27	41.50	7	3,633	0.19%
2022/07/06	0.2	40.90	1.1	40.03	40.35	-0.9	3,537	-0.03%
2022/07/04	0	0.00	1	36.55	36.00	-1	3,623	-0.03%
2022/06/30	4	41.51	3	40.00	39.10	1	3,626	0.03%
2022/06/28	0	0.00	1	40.30	40.50	-1	3,411	-0.03%
2022/06/27	0	0.00	1	38.40	39.35	-1	3,247	-0.03%
2022/06/24	0	0.00	1	37.70	38.65	-1	3,191	-0.03%
2022/06/20	0	0.00	12	38.00	36.90	-12	3,119	-0.38%
2022/06/17	3	37.57	1	37.80	38.50	2	3,009	0.07%
2022/06/16	1	37.10	1	37.35	37.20	0	2,930	0.00%
2022/06/10	0	0.00	1	36.90	37.00	-1	2,877	-0.03%
2022/06/01	0	0.00	0.5	35.15	35.15	-0.5	2,922	-0.02%
2022/05/24	1	35.60	0	0.00	35.00	1	2,968	0.03%
2022/05/23	0	35.70	5	35.28	35.50	-5	2,960	-0.17%
2022/05/20	0	0.00	2	35.55	35.55	-2	2,968	-0.07%
2022/05/18	1	35.70	0	0.00	36.15	1	2,965	0.03%
2022/05/12	3	35.15	0	0.00	34.30	3	3,373	0.09%
2022/05/09	1	38.20	0.3	39.05	38.15	0.7	3,257	0.02%
2022/05/06	0.3	39.25	0	0.00	39.05	0.3	3,234	0.01%
2022/05/05	0	0.00	1	40.05	39.90	-1	3,211	-0.03%
2022/05/04	1	40.10	0	0.00	40.10	1	3,222	0.03%
2022/05/03	0	0.00	3.3	41.45	40.80	-3.3	3,233	-0.10%
2022/04/29	3	40.63	0	0.00	40.60	3	3,228	0.09%
2022/04/28	1	40.80	0.2	41.15	41.10	0.8	3,250	0.03%
2022/04/27	0.3	40.65	0	0.00	40.50	0.3	3,191	0.01%
2022/04/26	1	42.40	0.1	42.70	41.00	0.9	3,179	0.03%
2022/04/25	0.2	42.05	0.2	43.35	41.65	0	3,155	0.00%
2022/04/22	1	43.00	0	0.00	42.90	1	3,107	0.03%
2022/04/21	0.2	42.55	2	43.28	42.75	-1.8	3,064	-0.06%
2022/04/20	2	42.78	0	0.00	43.05	2	3,034	0.07%
2022/04/19	1	43.05	2.3	43.25	43.00	-1.3	3,010	-0.04%
2022/04/18	3	44.23	6	44.95	44.05	-3	2,969	-0.10%
2022/04/15	9	44.23	2	44.55	44.00	7	2,970	0.24%
2022/04/14	2	44.68	13	44.16	44.30	-11	2,879	-0.38%
2022/04/13	2.3	41.76	4	41.85	42.50	-1.8	2,685	-0.07%
2022/04/12	8	43.33	3	42.33	42.35	5	2,632	0.19%
2022/04/11	7	44.14	27	42.03	44.60	-20	2,494	-0.80%
2022/04/08	3	41.37	0	0.00	41.25	3	2,214	0.14%
2022/04/07	1	41.85	1	42.00	41.90	0	2,159	0.00%
2022/04/06	0	0.00	10	40.45	40.65	-10	2,077	-0.48%
2022/04/01	2	40.15	0	0.00	40.00	2	2,059	0.10%
2022/03/28	1	40.65	1	40.65	39.70	0	2,035	0.00%
2022/03/24	1	40.30	0	0.00	40.40	1	2,039	0.05%
2022/03/22	10	40.00	0	0.00	40.10	10	2,053	0.49%
2022/03/15	0	0.00	2	39.35	39.30	-2	2,140	-0.09%
2022/03/11	1	39.00	1	39.10	39.35	0	2,149	0.00%
2022/03/10	1	39.55	3	39.53	39.45	-2	2,157	-0.09%
2022/03/09	3	39.00	4	39.05	39.40	-1	2,154	-0.05%
2022/03/08	1	39.05	2	39.48	38.80	-1	2,149	-0.05%
2022/03/07	0	0.00	2	38.08	38.00	-2	2,108	-0.09%
2022/03/04	1	39.65	0	0.00	39.75	1	2,124	0.05%
2022/03/01	0	0.00	3	40.07	40.10	-3	2,438	-0.12%
2022/02/24	26	40.52	2	39.90	39.60	24	2,559	0.94%
2022/02/23	0	0.00	1	41.05	41.50	-1	2,530	-0.04%
2022/02/22	0	0.00	4	40.88	40.60	-4	2,530	-0.16%
2022/02/21	0	0.00	1	41.35	41.35	-1	2,524	-0.04%
2022/02/16	1	42.10	0	0.00	42.35	1	2,554	0.04%
2022/02/15	1	42.80	0	0.00	42.75	1	2,522	0.04%
2022/02/14	4	44.04	26	42.46	43.30	-22	2,349	-0.94%
2022/02/08	0	0.00	1	40.45	40.35	-1	2,170	-0.05%
2022/01/25	4	40.44	0	0.00	40.05	4	2,169	0.18%
2022/01/21	1	44.05	0	0.00	42.80	1	2,136	0.05%
2022/01/13	0	43.70	0	0.00	43.40	0	2,105	0.00%
2022/01/11	0	0.00	3	43.83	43.60	-3	2,097	-0.14%
2022/01/10	10	45.27	0	0.00	44.40	10	2,084	0.48%
2022/01/07	1	44.30	11	44.43	45.20	-10	1,990	-0.50%
2022/01/06	2	44.60	1	44.40	44.00	1	1,929	0.05%
2022/01/05	0	0.00	1	43.85	43.95	-1	1,989	-0.05%
2022/01/03	1	44.15	0	0.00	44.00	1	2,043	0.05%
2021/12/29	0	0.00	0.1	44.20	44.35	-0.1	2,057	0.00%
2021/12/28	0	0.00	5	43.75	44.00	-5	2,091	-0.24%
2021/12/21	0	0.00	1	45.05	44.90	-1	2,242	-0.04%
2021/12/17	0	0.00	1	44.65	44.65	-1	2,227	-0.04%
2021/12/16	0	0.00	5	43.20	43.15	-5	2,233	-0.22%
2021/12/14	1	43.40	0	0.00	43.00	1	2,275	0.04%
2021/12/09	1	44.20	0	0.00	44.05	1	2,521	0.04%
2021/12/08	1	44.80	0	0.00	44.50	1	2,770	0.04%
2021/12/07	0.5	44.50	3	44.30	44.40	-2.5	2,782	-0.09%
2021/12/06	1	44.95	0	0.00	44.75	1	2,790	0.04%
2021/12/01	0	0.00	1	45.05	45.05	-1	3,165	-0.03%
2021/11/29	3	48.07	2	46.90	46.90	1	3,152	0.03%
2021/11/26	1	47.70	11	45.98	45.80	-10	3,015	-0.33%
2021/11/25	10	45.10	0	0.00	44.70	10	2,896	0.35%
2021/11/24	4	45.05	0	0.00	45.10	4	2,903	0.14%
2021/11/23	26	46.14	0	0.00	44.80	26	2,919	0.89%
2021/11/22	3	43.80	0	0.00	44.05	3	2,925	0.10%
2021/11/18	0	0.00	1	43.60	44.00	-1	3,061	-0.03%
2021/11/17	0	0.00	2.5	43.42	43.35	-2.5	3,437	-0.07%
2021/11/15	0	44.20	0	0.00	44.25	0	3,596	0.00%
2021/11/11	0	0.00	0.1	44.00	43.50	-0.1	3,624	0.00%
2021/11/08	1	44.30	0	0.00	44.25	1	3,632	0.03%
2021/11/03	1.1	44.42	0	0.00	44.50	1.1	3,681	0.03%
2021/11/02	0	0.00	1	44.35	44.50	-1	3,697	-0.03%
2021/11/01	1	44.05	0	0.00	43.95	1	3,678	0.03%
2021/10/28	0	0.00	1	45.00	44.60	-1	3,675	-0.03%
2021/10/19	0	0.00	1	44.30	44.20	-1	3,870	-0.03%
2021/10/18	0	0.00	2	43.80	43.80	-2	3,921	-0.05%
2021/10/14	3	43.10	0	0.00	43.50	3	4,349	0.07%
2021/10/13	2	42.88	10	44.35	42.35	-8	4,335	-0.18%
2021/10/12	2	45.50	0	0.00	45.35	2	4,277	0.05%
2021/10/04	1	49.65	0.6	48.80	48.40	0.4	4,402	0.01%
2021/10/01	1	51.80	2	51.70	50.90	-1	4,368	-0.02%
2021/09/29	0	0.00	10	51.20	51.20	-10	4,386	-0.23%
2021/09/27	1	51.60	1	51.70	52.00	0	4,426	0.00%
2021/09/24	5	51.50	0	0.00	51.60	5	4,528	0.11%
2021/09/23	1	52.30	5	52.40	52.00	-4	4,637	-0.09%
2021/09/22	0	0.00	2	51.70	51.70	-2	4,667	-0.04%
2021/09/16	4	53.03	0	0.00	52.40	4	4,701	0.09%
2021/09/15	5.2	53.41	0	0.00	53.50	5.2	4,702	0.11%
2021/09/14	3.4	53.97	6	53.70	53.20	-2.6	4,690	-0.05%
2021/09/13	10	54.97	14	55.12	54.80	-4	4,522	-0.09%
2021/09/10	0	0.00	1	51.20	51.20	-1	4,343	-0.02%
2021/09/09	2	51.05	0	0.00	51.10	2	4,379	0.05%
2021/09/08	1	51.50	1	52.50	51.20	0	4,390	0.00%
2021/09/07	16	53.18	2	52.90	53.60	14	4,332	0.32%
2021/09/06	3	52.63	9	52.89	52.20	-6	4,341	-0.14%
2021/09/03	1	51.60	1	51.90	51.50	0	4,533	0.00%
2021/09/02	0	0.00	5	51.20	51.00	-5	4,856	-0.10%
2021/09/01	2	51.85	0	0.00	51.80	2	4,987	0.04%
2021/08/31	1	51.80	3	52.23	52.50	-2	5,219	-0.04%
2021/08/27	0	0.00	2.1	51.91	51.60	-2.1	5,356	-0.04%
2021/08/26	6	52.92	3	51.60	51.60	3	5,393	0.06%
2021/08/25	0	0.00	2	51.30	51.30	-2	5,409	-0.04%
2021/08/23	3	51.73	1	51.00	51.40	2	5,707	0.04%
2021/08/20	1	47.20	13	49.73	49.95	-12	5,455	-0.22%
2021/08/19	4	46.48	3	45.55	45.45	1	5,542	0.02%
2021/08/18	4	46.89	0	0.00	47.10	4	5,779	0.07%
2021/08/17	6	48.53	1	49.15	48.35	5	5,997	0.08%
2021/08/16	1	49.30	1	48.50	48.45	0	6,319	0.00%
2021/08/13	0	0.00	1	49.05	48.40	-1	6,581	-0.02%
2021/08/12	0	0.00	2	48.60	48.55	-2	7,061	-0.03%
2021/08/10	2	48.90	4	49.18	48.80	-2	8,830	-0.02%
2021/08/06	0	0.00	5	49.20	49.00	-5	11,062	-0.05%
2021/08/05	1	49.35	0	0.00	49.35	1	12,817	0.01%
2021/08/04	1	49.55	0	0.00	49.50	1	13,638	0.01%
2021/08/03	3	49.87	3	50.03	49.80	0	13,866	0.00%
2021/08/02	5	50.20	1	50.60	50.40	4	13,895	0.03%
2021/07/30	5.1	49.63	0	0.00	49.50	5.1	13,898	0.04%
2021/07/27	2	48.80	0	0.00	48.55	2	14,061	0.01%
2021/07/26	2	49.40	0	0.00	49.10	2	14,319	0.01%
2021/07/21	0.1	50.40	0	0.00	48.70	0.1	14,430	0.00%
2021/07/20	1	51.60	2	53.90	53.90	-1	14,207	-0.01%
2021/07/16	2	49.40	0	0.00	49.30	2	14,166	0.01%
2021/07/15	4	50.03	1	50.00	50.00	3	14,182	0.02%
2021/07/14	1	49.00	0	0.00	48.75	1	14,186	0.01%
2021/07/13	4.2	49.17	0	0.00	49.05	4.2	14,190	0.03%
2021/07/08	1	51.20	2	51.50	51.20	-1	14,271	-0.01%
2021/07/07	0	0.00	1	51.40	51.30	-1	14,359	-0.01%
2021/07/02	1	52.00	0	0.00	52.00	1	14,728	0.01%
2021/07/01	1	52.80	1	53.70	52.60	0	14,781	0.00%
2021/06/30	6	53.37	8	53.59	53.60	-2	14,775	-0.01%
2021/06/29	2.1	51.46	0	0.00	51.80	2.1	14,711	0.01%
2021/06/28	0	0.00	5	52.54	51.80	-5	14,723	-0.03%
2021/06/25	1	52.60	1	53.00	52.30	0	14,808	0.00%
2021/06/24	3	53.07	0	0.00	52.80	3	15,083	0.02%
2021/06/23	0.1	52.80	1	52.50	52.80	-1	15,220	-0.01%
2021/06/22	0	0.00	7	51.80	51.80	-7	15,973	-0.04%
2021/06/21	2	52.60	0.7	53.24	52.50	1.3	17,074	0.01%
2021/06/18	0.1	53.70	0.6	53.58	53.30	-0.5	17,199	0.00%
2021/06/17	3	53.43	0	0.00	53.50	3	17,234	0.02%
2021/06/16	0	0.00	12	53.65	53.10	-12	17,283	-0.07%
2021/06/15	6	53.88	7	54.23	54.10	-1	17,312	-0.01%
2021/06/11	9	56.34	22	56.97	55.40	-13	17,220	-0.08%
2021/06/10	3	57.60	14	57.92	57.50	-11	16,943	-0.06%
2021/06/09	11	55.22	2	55.50	55.50	9	16,669	0.05%
2021/06/08	13	55.43	0	0.00	54.50	13	16,569	0.08%
2021/06/07	1	53.60	19	53.09	53.40	-18	16,413	-0.11%
2021/06/04	2	53.60	2	52.50	52.50	0	16,412	0.00%
2021/06/03	1	53.20	0	0.00	53.30	1	16,428	0.01%
2021/06/02	2	54.05	3	53.87	53.80	-1	16,549	-0.01%
2021/06/01	2	52.70	6	52.08	53.10	-4	16,795	-0.02%
2021/05/31	0.1	52.16	1	51.60	52.30	-0.9	16,694	-0.01%
2021/05/28	1	55.00	1	54.80	54.70	0	16,578	0.00%
2021/05/27	0	0.00	1	54.60	55.00	-1	16,590	-0.01%
2021/05/26	19.4	54.54	20	54.65	53.60	-0.6	16,598	0.00%
2021/05/25	2	54.68	3	54.50	53.20	-1	17,008	-0.01%
2021/05/24	9	57.27	7	55.80	55.50	2	17,555	0.01%
2021/05/21	15.1	55.82	6	55.47	55.60	9.1	18,458	0.05%
2021/05/20	21.2	57.57	9	57.53	56.30	12.2	18,598	0.07%
2021/05/19	9.3	58.41	24	58.73	57.80	-14.7	18,796	-0.08%
2021/05/18	42.5	60.85	38	60.67	60.80	4.5	18,444	0.02%
2021/05/17	28	62.82	18	62.65	63.30	10	17,355	0.06%
2021/05/14	8.6	60.02	20	61.00	57.60	-11.4	16,753	-0.07%
2021/05/13	25	61.76	18.1	62.02	62.90	7	15,631	0.04%
2021/05/12	35	56.42	39	56.60	57.20	-4	13,967	-0.03%
2021/05/11	9	50.01	16	51.16	52.00	-7	13,213	-0.05%
2021/05/10	1	50.30	5	50.38	50.20	-4	13,140	-0.03%
2021/05/07	1	50.00	22	50.31	50.60	-21	13,202	-0.16%
2021/05/06	5	50.42	0	0.00	50.10	5	13,240	0.04%
2021/05/04	15	53.13	11	50.81	51.00	4	13,284	0.03%
2021/05/03	30.1	56.00	9.2	55.38	54.40	20.9	13,343	0.16%
2021/04/29	0	0.00	4	53.85	53.40	-4	13,186	-0.03%
2021/04/28	3	53.50	7	53.10	53.30	-4	13,271	-0.03%
2021/04/27	4	55.28	4	55.18	54.40	0	13,492	0.00%
2021/04/23	1	53.00	2	52.95	52.50	-1	13,590	-0.01%
2021/04/22	1.1	54.78	1	53.10	53.10	0.1	13,713	0.00%
2021/04/21	2	55.85	0	0.00	55.20	2	13,679	0.01%
2021/04/19	1	55.30	1	55.70	55.30	0	13,935	0.00%
2021/04/15	6	55.10	0	0.00	55.40	6	13,968	0.04%
2021/04/14	2	56.35	4	56.25	55.70	-2	13,976	-0.01%
2021/04/13	5	57.90	4.2	58.99	57.00	0.8	14,060	0.01%
2021/04/12	2	58.95	14	58.94	58.50	-12	14,027	-0.09%
2021/04/09	2	58.40	3	57.73	57.60	-1	13,999	-0.01%
2021/04/08	14	57.31	0	0.00	56.70	14	13,929	0.10%
2021/04/06	4	56.40	1	56.20	56.30	3	14,093	0.02%
2021/04/01	0	57.37	3	57.60	57.50	-3	14,046	-0.02%
2021/03/31	0	0.00	1	57.60	57.10	-1	14,081	-0.01%
2021/03/30	1	57.80	3	58.07	57.40	-2	14,077	-0.01%
2021/03/29	19	58.38	16	58.54	58.10	3	14,217	0.02%
2021/03/26	10.4	56.67	6.3	56.02	56.60	4.1	14,167	0.03%
2021/03/25	25	60.14	18	58.76	56.60	7	14,032	0.05%
2021/03/24	19.4	58.39	43.3	60.89	61.40	-23.9	13,290	-0.18%
2021/03/23	2	55.95	1	54.20	55.90	1	12,210	0.01%
2021/03/22	2.2	54.50	2	53.95	53.90	0.2	12,342	0.00%
2021/03/18	0	0.00	2	56.60	55.80	-2	12,360	-0.02%
2021/03/17	2	56.10	0	0.00	55.50	2	12,386	0.02%
2021/03/16	0	0.00	10	56.27	56.10	-10	12,419	-0.08%
2021/03/15	2.2	56.28	3	56.27	56.10	-0.8	12,479	-0.01%
2021/03/12	4	56.20	0	0.00	56.20	4	12,505	0.03%
2021/03/11	2	57.00	1	57.00	56.90	1	12,600	0.01%
2021/03/10	1	58.50	0	0.00	57.20	1	12,573	0.01%
2021/03/08	0.1	57.00	1	57.00	57.00	-0.9	12,498	-0.01%
2021/03/05	8	58.41	9	58.38	58.60	-1	12,461	-0.01%
2021/03/03	2	56.85	3	56.90	56.90	-1	12,258	-0.01%
2021/03/02	8	58.45	0	0.00	56.10	8	12,212	0.07%
2021/02/26	7	58.41	2	59.90	58.20	5	12,355	0.04%
2021/02/25	14	60.36	23	60.46	59.70	-9	12,274	-0.07%
2021/02/24	27	56.69	36	56.86	58.50	-9	11,843	-0.08%
2021/02/23	51	61.04	95.2	61.48	58.90	-44.2	11,303	-0.39%
2021/02/22	12	65.15	5	65.40	65.40	7	10,643	0.07%
2021/02/19	65	56.35	22	57.78	59.50	43	10,286	0.42%
2021/02/18	0	0.00	10	51.50	54.10	-10	9,837	-0.10%
2021/02/17	14	49.47	5	49.30	49.20	9	9,673	0.09%
2021/02/05	12	52.20	1	52.00	52.00	11	9,616	0.11%
2021/02/04	8.2	51.56	13	51.65	51.00	-4.8	9,451	-0.05%
2021/02/03	0	0.00	1	49.30	49.60	-1	9,294	-0.01%
2021/02/02	1	48.25	3	48.13	48.95	-2	9,418	-0.02%
2021/02/01	2	49.38	2	48.68	48.10	0	9,419	0.00%
2021/01/29	6	48.06	0	0.00	47.05	6	9,320	0.06%
2021/01/28	1	49.00	1	49.70	49.00	0	9,326	0.00%
2021/01/27	12	51.06	0	0.00	50.60	12	9,359	0.13%
2021/01/26	2	51.50	0	0.00	51.50	2	9,486	0.02%
2021/01/25	8	51.63	18	52.39	52.00	-10	9,855	-0.10%
2021/01/22	1	49.70	0	0.00	49.80	1	10,010	0.01%
2021/01/20	0	0.00	1	51.80	52.30	-1	10,476	-0.01%
2021/01/18	2	49.60	2	49.45	49.45	0	10,328	0.00%
2021/01/15	3	48.67	2	48.05	48.05	1	10,179	0.01%
2021/01/14	1	50.40	1	50.30	50.30	0	10,054	0.00%
2021/01/13	1	50.90	2	51.40	51.00	-1	10,073	-0.01%
2021/01/12	9	52.73	6	53.07	52.80	3	10,335	0.03%
2021/01/07	0	0.00	2	51.60	51.60	-2	10,374	-0.02%
2021/01/06	2	51.95	69	52.15	50.70	-67	10,409	-0.64%
2021/01/05	1	53.80	1	53.70	53.70	0	10,469	0.00%
2021/01/04	3	54.33	5	55.70	53.80	-2	10,460	-0.02%
2020/12/31	11	56.09	1	56.50	56.10	10	10,402	0.10%
2020/12/30	1	58.20	1	59.40	58.00	0	10,368	0.00%
2020/12/29	0	0.00	5	57.76	57.30	-5	10,352	-0.05%
2020/12/28	1	56.70	0	0.00	56.60	1	10,495	0.01%
2020/12/25	5	56.90	0	0.00	56.50	5	10,607	0.05%
2020/12/23	14	59.92	17	59.01	58.00	-3	10,789	-0.03%
2020/12/22	5	61.00	5	57.32	60.30	0	10,837	0.00%
2020/12/21	4	57.00	2	57.00	56.50	2	10,753	0.02%
2020/12/18	1	57.00	2	56.95	56.60	-1	10,799	-0.01%
2020/12/16	25	55.75	35	56.27	56.40	-10	10,937	-0.09%
2020/12/15	4	56.00	6	56.32	55.10	-2	10,912	-0.02%
2020/12/14	2	58.60	0	0.00	58.50	2	10,904	0.02%
2020/12/11	13	59.14	11	58.86	58.70	2	10,949	0.02%
2020/12/10	4	59.78	17	60.04	59.50	-13	10,973	-0.12%
2020/12/09	27	59.28	6	59.15	59.00	21	11,045	0.19%
2020/12/08	20	60.90	23	60.63	60.00	-3	11,213	-0.03%
2020/12/07	14	59.61	1	59.30	59.30	13	11,425	0.11%
2020/12/04	2	61.45	0	0.00	61.20	2	12,474	0.02%
2020/12/03	4	62.48	15	62.40	61.90	-11	13,704	-0.08%
2020/12/01	11	64.32	20	64.20	63.30	-9	14,038	-0.06%
2020/11/30	1	62.80	28	63.54	64.20	-27	14,053	-0.19%
2020/11/27	1	62.00	16	62.66	62.60	-15	13,964	-0.11%
2020/11/26	0	0.00	5	62.30	62.30	-5	14,034	-0.04%
2020/11/25	71	62.86	97	63.16	62.60	-26	14,219	-0.18%
2020/11/24	27	61.77	20	62.03	61.40	7	14,554	0.05%
2020/11/23	48	63.56	31	62.63	62.40	17	14,631	0.12%
2020/11/20	42	65.02	35	64.48	64.00	7	14,639	0.05%
2020/11/19	53	65.54	38	64.49	66.50	15	14,643	0.10%
2020/11/18	6	61.27	4	61.50	61.60	2	14,383	0.01%
2020/11/17	27	61.18	26	60.90	61.30	1	14,970	0.01%
2020/11/16	6	61.20	15	60.93	60.60	-9	15,462	-0.06%
2020/11/13	19	61.10	12	61.48	61.40	7	16,622	0.04%
2020/11/12	13	61.01	4	60.90	61.30	9	16,661	0.05%
2020/11/11	14	60.69	10	61.00	61.00	4	16,728	0.02%
2020/11/10	5	61.68	11	61.42	60.90	-6	16,951	-0.04%
2020/11/09	18	60.97	16	60.74	60.70	2	17,133	0.01%
2020/11/06	12	60.35	5	60.40	60.30	7	17,425	0.04%
2020/11/05	0	0.00	2	61.20	60.60	-2	17,928	-0.01%
2020/11/04	2	60.55	28	60.76	60.90	-26	18,228	-0.14%
2020/11/03	33	61.31	4	61.23	60.90	29	18,632	0.16%
2020/11/02	15	60.77	12	60.60	61.10	3	18,872	0.02%
2020/10/30	11	60.39	41	59.28	58.30	-30	18,805	-0.16%
2020/10/29	14	63.50	11	63.68	62.10	3	19,411	0.02%
2020/10/28	18	63.93	13	65.27	61.80	5	20,250	0.02%
2020/10/27	19	67.00	7	66.69	65.70	12	20,220	0.06%
2020/10/26	0	0.00	5	66.70	66.70	-5	20,616	-0.02%
2020/10/23	6	68.47	15	68.23	68.20	-9	21,175	-0.04%
2020/10/21	14	68.99	16	68.05	68.50	-2	22,935	-0.01%
2020/10/20	35	70.63	15	70.60	69.50	20	23,393	0.09%
2020/10/19	1	68.40	3	68.23	68.70	-2	23,722	-0.01%
2020/10/16	0	0.00	3	67.00	67.00	-3	24,341	-0.01%
2020/10/15	3	67.43	4	67.28	66.80	-1	25,019	0.00%
2020/10/14	29	68.75	30	68.39	68.00	-1	26,407	0.00%
2020/10/13	5	67.90	72	67.06	68.80	-67	27,222	-0.25%
2020/10/08	0	0.00	1	71.60	71.60	-1	27,637	0.00%
2020/10/07	2	71.20	0	0.00	72.20	2	28,021	0.01%
2020/10/06	11	71.10	11	71.71	71.80	0	28,393	0.00%
2020/10/05	20	70.84	25	70.90	71.40	-5	29,310	-0.02%
2020/09/30	8	67.19	9.2	68.25	68.60	-1.2	29,577	0.00%
2020/09/29	8	67.54	32	67.73	67.50	-24	30,213	-0.08%
2020/09/28	8	69.08	18	69.46	69.00	-10	30,594	-0.03%
2020/09/25	25	70.42	15	69.55	68.60	10	31,035	0.03%
2020/09/24	25	71.60	14	72.07	72.00	11	31,661	0.03%
2020/09/23	12	72.88	14	72.84	71.90	-2	32,661	-0.01%
2020/09/22	7	72.29	9	72.20	72.30	-2	33,202	-0.01%
2020/09/21	5	73.30	9	73.58	72.70	-4	34,115	-0.01%
2020/09/18	3	72.37	7	72.94	72.70	-4	35,452	-0.01%
2020/09/17	2	70.90	12	71.95	72.00	-10	36,197	-0.03%
2020/09/16	4	71.83	3	72.23	71.70	1	37,698	0.00%
2020/09/15	11	71.99	8	72.16	71.90	3	38,515	0.01%
2020/09/14	9	72.09	11	71.77	71.30	-2	39,408	-0.01%
2020/09/11	42	70.61	47	70.85	70.60	-5	40,780	-0.01%
2020/09/10	33	71.93	28	72.00	71.70	5	42,588	0.01%
2020/09/09	63.2	74.95	32	74.39	72.20	31.2	43,975	0.07%
2020/09/08	41	74.86	85	75.43	77.90	-44	44,595	-0.10%
2020/09/07	9	71.87	9	72.63	70.90	0	44,562	0.00%
2020/09/04	34	71.76	30	72.12	72.00	4	46,177	0.01%
2020/09/03	37	71.65	23	71.37	71.30	14	46,814	0.03%
2020/09/02	13	72.77	26	72.90	72.30	-13	46,790	-0.03%
2020/09/01	17	71.63	14	72.28	72.60	3	46,775	0.01%
2020/08/31	28	72.57	27	72.80	71.80	1	46,739	0.00%
2020/08/28	21	74.01	24	73.98	72.30	-3	46,560	-0.01%
2020/08/27	23	71.74	27	72.25	72.00	-4	46,086	-0.01%
2020/08/26	22	71.54	21	71.80	71.90	1	46,218	0.00%
2020/08/25	19	71.12	13	71.10	70.70	6	46,118	0.01%
2020/08/24	25	73.50	10	73.60	72.60	15	46,051	0.03%
2020/08/21	37	73.86	27	73.81	73.50	10	46,090	0.02%
2020/08/20	77	70.35	71	69.94	71.60	6	45,532	0.01%
2020/08/19	232	77.08	166	75.10	72.90	66	45,423	0.15%	大買/大賣/
2020/08/18	13	70.60	2	70.60	70.60	11	44,712	0.02%
2020/08/17	9	64.40	10	64.75	64.20	-1	45,084	0.00%
2020/08/14	14.5	64.81	255	62.71	64.80	-240.5	45,376	-0.53%	大賣/鉅額交易
2020/08/13	8	65.48	5	64.46	64.00	3	47,329	0.01%
2020/08/12	19	68.04	17	68.15	67.30	2	49,207	0.00%
2020/08/11	21	67.83	21	67.91	66.70	0	49,774	0.00%
2020/08/10	13	71.31	4	72.00	70.00	9	50,071	0.02%
2020/08/07	14	71.96	27	72.48	72.50	-13	51,287	-0.03%
2020/08/06	19	71.61	18	72.04	71.20	1	51,734	0.00%
2020/08/05	33	71.50	52	71.57	70.60	-19	52,673	-0.04%
2020/08/04	102	73.11	63	73.34	71.60	39	54,201	0.07%	大買/
2020/08/03	47	71.53	56	71.56	74.60	-9	56,663	-0.02%
2020/07/31	35	68.74	34	68.38	67.90	1	55,535	0.00%
2020/07/30	23	68.17	20	68.40	68.70	3	55,320	0.01%
2020/07/29	32	68.13	19	67.88	66.50	13	54,948	0.02%
2020/07/28	24	62.75	31	64.62	66.40	-7	54,829	-0.01%
2020/07/27	22	67.04	8	68.49	65.40	14	53,947	0.03%
2020/07/24	20	70.25	18	70.37	71.70	2	53,291	0.00%
2020/07/23	3	70.30	24	70.19	70.30	-21	53,032	-0.04%
2020/07/22	45	69.76	42	70.52	69.50	3	52,788	0.01%
2020/07/21	12	67.29	12	67.47	67.90	0	52,715	0.00%
2020/07/20	109	65.60	162	64.36	66.00	-53	52,116	-0.10%	大買/大賣/
2020/07/17	119	70.42	90	68.27	67.20	29	50,751	0.06%	大買/
2020/07/16	11	75.24	12	75.75	74.60	-1	49,968	0.00%
2020/07/15	57	75.89	45	75.84	75.60	12	50,012	0.02%
2020/07/14	56	76.33	64	76.61	75.90	-8	49,709	-0.02%
2020/07/13	32	77.36	24	77.08	76.10	8	49,359	0.02%
2020/07/10	98	77.04	104	77.11	77.50	-6	49,025	-0.01%	大賣/
2020/07/09	42	75.97	63	76.55	75.50	-21	48,100	-0.04%
2020/07/08	91	77.37	104	77.34	76.40	-13	47,628	-0.03%	大賣/
2020/07/07	83	75.83	60	76.06	74.70	23	46,963	0.05%
2020/07/06	44	77.80	34	78.26	77.60	10	46,790	0.02%
2020/07/03	108	77.48	48	77.64	77.40	60	46,322	0.13%	大買/
2020/07/02	92	78.13	45	78.24	77.20	47	45,562	0.10%
2020/07/01	68	74.28	83	74.74	75.40	-15	44,753	-0.03%
2020/06/30	69	74.81	61	74.90	74.10	8	44,196	0.02%
2020/06/29	51	75.06	115	75.31	76.00	-64	43,286	-0.15%	大賣/
2020/06/24	50	70.80	29	71.06	70.10	21	41,972	0.05%
2020/06/23	144	74.36	76	74.20	72.50	68	41,110	0.17%	大買/
2020/06/22	47	68.01	62	68.38	71.00	-15	39,672	-0.04%
2020/06/19	59	68.03	77	67.74	66.70	-18	38,954	-0.05%
2020/06/18	106	69.85	119	69.64	69.10	-13	38,099	-0.03%	大買/大賣/
2020/06/17	142	70.06	143	69.31	68.60	-1	36,753	0.00%	大買/大賣/
2020/06/16	125	66.38	106	66.62	66.00	19	34,965	0.05%	大買/大賣/
2020/06/15	123	65.56	101	66.39	66.70	22	33,780	0.07%	大買/大賣/
2020/06/12	100	59.27	87	59.45	62.20	13	32,336	0.04%
2020/06/11	119	61.44	101	60.65	56.60	18	31,525	0.06%	大買/大賣/
2020/06/10	29	60.76	16	61.08	61.60	13	30,290	0.04%
2020/06/09	5	53.32	1	55.40	56.00	4	29,837	0.01%
2020/06/08	2	52.35	0	0.00	51.00	2	30,333	0.01%
2020/06/05	0	0.00	1	51.60	52.30	-1	30,802	0.00%
2020/06/04	0	0.00	19	51.70	52.00	-19	31,429	-0.06%
2020/06/02	2	49.70	15	48.86	47.45	-13	33,573	-0.04%
2020/06/01	2	56.75	0	0.00	51.90	2	33,549	0.01%
2020/05/29	17	56.07	21	55.29	56.00	-4	34,078	-0.01%
2020/05/28	5	56.26	36	55.46	55.10	-31	35,038	-0.09%
2020/05/27	0	0.00	8	61.20	61.20	-8	35,315	-0.02%
2020/05/26	56	67.32	31	67.77	67.90	25	35,334	0.07%
2020/05/25	19	61.78	19	62.41	63.80	0	34,844	0.00%
2020/05/22	21	56.28	39	55.79	58.00	-18	34,765	-0.05%
2020/05/21	45	54.20	58	53.97	54.00	-13	34,841	-0.04%
2020/05/20	278	55.43	268	55.57	55.00	10	34,929	0.03%	大買/大賣/
2020/05/19	209	50.76	272	50.73	52.40	-63	32,716	-0.19%	大買/大賣/
2020/05/18	31	45.71	88	47.14	47.65	-57	30,507	-0.19%
2020/05/15	23	42.88	34	43.20	43.35	-11	29,730	-0.04%
2020/05/14	149	43.30	73	43.20	42.05	76	29,179	0.26%	大買/
2020/05/13	74	41.73	90	41.79	41.70	-16	27,723	-0.06%
2020/05/12	112.2	41.15	82	41.02	41.70	30.2	26,962	0.11%	大買/
2020/05/11	69	39.58	69	40.36	40.75	0	25,819	0.00%
2020/05/08	303	42.83	283	39.24	37.75	20	24,130	0.08%	大買/大賣/
2020/05/06	0	0.00	11	36.35	36.35	-11	21,745	-0.05%
2020/05/05	0	0.00	1	33.05	33.05	-1	22,025	0.00%
2020/05/04	19	30.36	12	30.31	30.05	7	22,058	0.03%
2020/04/30	2	29.13	4	29.48	29.00	-2	21,751	-0.01%
2020/04/29	12	28.97	20	28.93	28.95	-8	22,027	-0.04%
2020/04/28	10	29.40	1	29.25	29.25	9	22,382	0.04%
2020/04/27	37	30.56	35	30.63	30.60	2	23,107	0.01%
2020/04/24	14	30.18	29	29.86	29.75	-15	22,760	-0.07%
2020/04/23	4	28.73	0	0.00	28.45	4	22,058	0.02%
2020/04/22	7	27.95	11	27.75	28.05	-4	21,865	-0.02%
2020/04/21	6	27.76	11	27.81	27.70	-5	21,728	-0.02%
2020/04/20	6	28.61	17	28.63	28.65	-11	21,586	-0.05%
2020/04/17	1	27.50	1	27.70	27.20	0	21,270	0.00%
2020/04/16	1	28.05	1	28.45	28.00	0	21,151	0.00%
2020/04/15	6	28.28	5.1	28.50	28.10	0.9	21,038	0.00%
2020/04/14	0	0.00	1	28.65	28.60	-1	20,929	0.00%
2020/04/13	1	28.35	0	0.00	28.50	1	20,844	0.00%
2020/04/10	5	28.00	5	28.50	28.25	0	20,815	0.00%
2020/04/09	28	28.23	25	28.48	28.10	3	20,723	0.01%
2020/04/08	5.3	27.99	5	28.20	27.75	0.3	20,385	0.00%
2020/04/07	9	27.63	15	27.73	27.70	-6	20,488	-0.03%
2020/04/06	17	27.81	16	27.70	27.95	1	20,299	0.00%
2020/04/01	6	26.19	0	0.00	26.15	6	19,940	0.03%
2020/03/31	1	26.00	2	26.03	26.20	-1	19,880	-0.01%
2020/03/30	6	25.87	6	26.37	26.00	0	19,789	0.00%
2020/03/27	10	26.15	6	25.91	25.40	4	19,598	0.02%
2020/03/26	5	26.15	5	26.22	26.20	0	19,397	0.00%
2020/03/25	1	26.15	10	25.75	25.45	-9	19,198	-0.05%
2020/03/24	10	25.58	1	25.50	25.40	9	19,009	0.05%
2020/03/23	2	24.88	0	0.00	24.55	2	18,825	0.01%
2020/03/20	10	26.88	18	26.88	26.50	-8	18,632	-0.04%
2020/03/19	6	26.86	4	27.08	25.95	2	18,373	0.01%
2020/03/18	2	28.85	3	29.88	28.80	-1	17,878	-0.01%
2020/03/17	24	30.07	2	29.43	28.85	22	17,517	0.13%
2020/03/16	8	29.80	66	28.93	30.20	-58	17,092	-0.34%
2020/03/13	12	28.32	5	27.98	28.35	7	16,566	0.04%
2020/03/12	13	30.93	7	30.88	31.00	6	16,122	0.04%
2020/03/11	101	32.09	35	32.14	32.60	66	15,509	0.43%	大買/
2020/03/10	24	30.60	24	29.92	30.40	0	14,978	0.00%
2020/03/09	39	34.84	17	33.82	32.20	22	14,276	0.15%
2020/03/06	26	33.65	21	33.82	34.20	5	12,865	0.04%
2020/03/05	6	32.08	4	31.89	31.95	2	12,046	0.02%
2020/03/04	11	32.14	18	32.38	31.90	-7	11,831	-0.06%
2020/03/03	224.6	31.78	26	31.68	32.00	198.6	11,445	1.74%	大買/鉅額交易
2020/03/02	59	27.74	29	28.76	29.85	30	10,274	0.29%
2020/02/27	2	27.35	2	27.90	27.15	0	9,648	0.00%
2020/02/26	19	27.65	12	27.61	27.55	7	9,575	0.07%
2020/02/25	19	28.24	4	28.45	27.50	15	9,514	0.16%
2020/02/24	2	29.20	25	28.94	28.65	-23	9,086	-0.25%
2020/02/21	13	27.94	17	28.01	28.00	-4	8,534	-0.05%
2020/02/20	1	26.70	58	26.87	26.85	-57	7,991	-0.71%
2020/02/19	3	26.77	0	0.00	26.80	3	7,935	0.04%
2020/02/18	7	27.23	2	27.45	27.00	5	7,856	0.06%
2020/02/17	1	27.15	20	27.47	27.20	-19	7,718	-0.25%
2020/02/14	20	27.07	5	27.22	26.70	15	7,428	0.20%
2020/02/13	4	26.53	4	26.91	27.00	0	7,294	0.00%
2020/02/12	8	27.41	5	27.08	27.00	3	7,107	0.04%
2020/02/11	8	27.56	5	27.60	27.65	3	6,913	0.04%
2020/02/10	47	28.48	82	28.76	28.25	-35	6,689	-0.52%
2020/02/07	17	27.19	4	27.13	27.50	13	6,020	0.22%
2020/02/06	6	26.83	6	26.77	26.40	0	5,593	0.00%
2020/02/05	1	25.35	4	25.93	25.70	-3	5,307	-0.06%
2020/02/04	3	25.45	4	25.29	25.30	-1	5,166	-0.02%
2020/02/03	13	26.47	9	26.36	26.10	4	4,977	0.08%
2020/01/31	25	26.77	8	26.68	25.45	17	4,580	0.37%
2020/01/30	22	27.58	9	27.46	27.65	13	4,079	0.32%
2020/01/20	1	25.00	1	25.05	25.15	0	3,066	0.00%
2020/01/17	0	0.00	2	24.40	24.40	-2	2,979	-0.07%
2020/01/15	0	0.00	1	24.80	24.60	-1	2,988	-0.03%
2020/01/13	1	24.70	0	0.00	24.65	1	2,955	0.03%
2020/01/07	0	0.00	30	25.00	24.60	-30	2,896	-1.04%
2020/01/06	3	24.97	1	24.85	24.70	2	2,847	0.07%
2019/12/31	5	25.70	3	25.32	25.30	2	2,727	0.07%
2019/12/16	5	24.30	0	0.00	24.35	5	2,518	0.20%
2019/12/13	10	24.35	0	0.00	24.30	10	2,498	0.40%
2019/12/12	0	0.00	1	24.75	24.60	-1	2,478	-0.04%
2019/12/11	0	0.00	35	24.79	24.90	-35	2,462	-1.42%
2019/12/10	7	24.74	3	25.00	24.75	4	2,427	0.16%
2019/12/09	5	24.75	1	24.70	24.60	4	2,413	0.17%
2019/12/06	16	24.87	0	0.00	24.80	16	2,422	0.66%
2019/12/03	1	25.35	1	25.25	25.25	0	2,487	0.00%
2019/12/02	0	0.00	4	25.50	25.40	-4	2,470	-0.16%
2019/11/29	2	26.08	2	26.20	26.20	0	2,363	0.00%
2019/11/28	4	26.35	1	25.75	26.20	3	2,382	0.13%
2019/11/26	1	25.60	0	0.00	25.20	1	2,146	0.05%
2019/11/25	0	0.00	1	25.80	25.65	-1	2,229	-0.04%
2019/11/22	6	25.53	1	25.50	25.30	5	2,217	0.23%
2019/11/20	35	24.65	0	0.00	24.65	35	2,139	1.64%
2019/11/19	1	24.65	0	0.00	24.65	1	2,129	0.05%
2019/11/15	1	24.70	0	0.00	24.90	1	2,123	0.05%
2019/11/14	0	0.00	3	24.60	24.65	-3	2,111	-0.14%
2019/11/13	2	24.75	1	24.60	24.50	1	2,100	0.05%
2019/11/12	1	24.10	0	0.00	24.20	1	2,084	0.05%
2019/11/11	0	0.00	1	24.65	24.65	-1	2,047	-0.05%
2019/11/01	0	0.00	1	25.30	25.65	-1	1,927	-0.05%
2019/10/28	0	0.00	2	25.25	25.10	-2	1,898	-0.11%
2019/10/24	1	25.15	0	0.00	25.05	1	1,892	0.05%
2019/10/14	1	25.45	0	0.00	25.50	1	1,993	0.05%
2019/10/09	1	25.20	0	0.00	25.40	1	2,002	0.05%
2019/10/04	0	0.00	2	25.93	26.10	-2	2,101	-0.10%
2019/10/03	1	25.60	0	0.00	25.80	1	2,238	0.04%
2019/10/01	1	25.55	0	0.00	25.80	1	2,352	0.04%
2019/09/27	0	0.00	2	25.48	25.40	-2	2,431	-0.08%
2019/09/26	0	0.00	3	25.45	25.20	-3	2,534	-0.12%
2019/09/25	3	25.40	2	25.48	25.50	1	2,589	0.04%
2019/09/24	1	25.70	1	25.90	25.50	0	2,662	0.00%
2019/09/23	3	25.73	2	25.83	25.75	1	2,720	0.04%
2019/09/19	1	24.95	2	24.98	24.90	-1	2,749	-0.04%
2019/09/18	1	25.25	10	25.45	25.15	-9	2,750	-0.33%
2019/09/17	3	25.35	0	0.00	25.25	3	2,753	0.11%
2019/09/12	0	0.00	1	25.30	25.45	-1	2,774	-0.04%
2019/09/11	9	25.04	0	0.00	25.10	9	2,782	0.32%
2019/09/10	4	25.15	1	25.15	25.10	3	2,813	0.11%
2019/09/09	0	0.00	4	25.95	25.40	-4	2,780	-0.14%
2019/09/06	5	26.20	10	26.33	26.60	-5	2,697	-0.19%
2019/09/05	3	25.95	1	26.05	26.10	2	2,655	0.08%
2019/09/04	3	25.95	2	25.95	25.95	1	2,634	0.04%
2019/09/02	7	26.06	1	26.30	25.70	6	2,603	0.23%
2019/08/30	1	24.80	0	0.00	25.10	1	2,479	0.04%
2019/08/29	1	25.35	7	25.09	25.10	-6	2,448	-0.25%
2019/08/28	3	25.00	3	25.02	25.10	0	2,411	0.00%
2019/08/27	0	0.00	6	23.94	24.20	-6	2,322	-0.26%
2019/08/23	0	0.00	1	23.40	23.60	-1	2,297	-0.04%
2019/08/22	1	23.40	0	0.00	23.40	1	2,305	0.04%
2019/08/12	2	22.75	1	23.05	22.70	1	2,510	0.04%
2019/08/06	5	23.05	0	0.00	22.80	5	2,473	0.20%
2019/08/05	1	23.10	0	0.00	22.70	1	2,459	0.04%
2019/08/01	1	23.95	0	0.00	23.65	1	2,415	0.04%
2019/07/31	0	0.00	2	23.78	24.10	-2	2,404	-0.08%
2019/07/25	0	0.00	1	23.50	23.10	-1	2,377	-0.04%
2019/07/23	1	23.55	2	23.80	23.75	-1	2,354	-0.04%
2019/07/22	0	0.00	8	23.90	23.55	-8	2,318	-0.34%
2019/07/19	1	24.15	0	0.00	24.15	1	2,282	0.04%
2019/07/17	2	24.10	1	24.30	24.00	1	2,235	0.04%
2019/07/16	1	23.50	1	23.65	24.00	0	2,207	0.00%
2019/07/11	1.2	23.86	0	0.00	23.60	1.2	2,188	0.05%
2019/07/10	2	24.28	0	0.00	24.10	2	2,135	0.09%
2019/07/09	0	0.00	10	24.45	24.60	-10	2,072	-0.48%
2019/07/08	1	23.05	0	0.00	23.70	1	1,988	0.05%
2019/07/05	0	0.00	1	22.80	23.10	-1	2,024	-0.05%
2019/07/04	1	23.25	6	22.73	23.10	-5	2,074	-0.24%
2019/07/03	5	23.00	0	0.00	23.05	5	2,068	0.24%
2019/07/01	11	22.05	0	0.00	22.10	11	1,904	0.58%
2019/06/28	0	0.00	1	21.70	21.55	-1	1,836	-0.05%
2019/06/27	0	0.00	1	20.90	20.85	-1	1,787	-0.06%
2019/06/26	0	0.00	10	20.30	20.30	-10	1,755	-0.57%
2019/06/24	1	20.40	0	0.00	20.40	1	1,794	0.06%
2019/06/21	0	0.00	1	20.40	20.30	-1	1,786	-0.06%
2019/05/30	0	0.00	1	19.55	19.50	-1	1,608	-0.06%
2019/05/27	0	0.00	1	19.25	19.25	-1	1,577	-0.06%
2019/05/23	1	19.40	4	19.30	19.55	-3	1,535	-0.20%
2019/05/07	0	0.00	2	19.18	19.15	-2	1,338	-0.15%
2019/05/03	0	0.00	10	19.40	19.30	-10	1,329	-0.75%
2019/05/02	0	0.00	10	20.00	19.40	-10	1,308	-0.76%
2019/04/16	1	21.60	0	0.00	21.45	1	1,151	0.09%
2019/04/15	0	0.00	18	21.63	21.75	-18	1,132	-1.59%
2019/04/12	0	0.00	3	21.82	21.65	-3	1,115	-0.27%
2019/04/11	20	22.48	52	22.41	22.50	-32	1,048	-3.05%
2019/04/08	0	0.00	10	20.15	20.20	-10	763	-1.31%
2019/04/01	0	0.00	35	21.01	20.70	-35	746	-4.69%
2019/03/28	10	20.65	10	20.90	20.45	0	695	0.00%
2019/03/27	0	0.00	20	20.78	20.95	-20	678	-2.95%
2019/03/25	11	20.00	0	0.00	20.00	11	653	1.68%
2019/03/11	0	0.00	1	20.20	20.20	-1	739	-0.14%
2019/03/05	50	20.00	0	0.00	20.00	50	928	5.38%
2019/02/20	1	20.30	0	0.00	20.10	1	974	0.10%
2019/02/14	20	20.28	0	0.00	20.30	20	1,016	1.97%
2019/02/13	0	0.00	28	19.95	19.90	-28	1,050	-2.67%
2019/02/12	10	19.95	0	0.00	19.95	10	1,134	0.88%
2019/01/29	20	20.05	0	0.00	19.95	20	1,162	1.72%
2019/01/25	0	0.00	1	20.15	20.10	-1	1,205	-0.08%
2019/01/24	28	20.25	0	0.00	20.25	28	1,241	2.25%
2019/01/17	0	0.00	1	20.00	19.95	-1	1,528	-0.07%
2019/01/10	1	20.25	0	0.00	20.25	1	1,885	0.05%
2019/01/04	1	19.90	0	0.00	19.85	1	2,260	0.04%
2018/12/25	0	0.00	11	20.05	20.05	-11	3,247	-0.34%
2018/12/21	0	0.00	1	20.70	20.80	-1	3,722	-0.03%
2018/12/19	1	21.45	0	0.00	21.20	1	3,712	0.03%
2018/12/17	0	0.00	1	22.00	22.20	-1	3,710	-0.03%
2018/12/11	0	0.00	10	21.35	21.40	-10	3,800	-0.26%
2018/12/10	0	0.00	2	21.45	21.35	-2	3,826	-0.05%
2018/12/07	0	0.00	1	21.85	21.75	-1	3,912	-0.03%
2018/12/06	2	22.35	1	22.65	21.80	1	3,976	0.03%
2018/12/04	0	0.00	1	22.75	22.70	-1	3,936	-0.03%
2018/12/03	1	22.80	0	0.00	22.80	1	3,917	0.03%
2018/11/30	2	23.15	3	23.07	23.10	-1	3,877	-0.03%
2018/11/29	3	20.65	3	20.85	22.00	0	3,771	0.00%
2018/11/27	10	21.34	1	21.25	20.90	9	3,710	0.24%
2018/11/23	1	20.60	0	0.00	20.40	1	3,683	0.03%
2018/11/21	2	21.05	10	21.20	21.00	-8	3,655	-0.22%
2018/11/20	0	0.00	1	21.45	21.45	-1	3,638	-0.03%
2018/11/16	1	21.50	0	0.00	21.50	1	3,615	0.03%
2018/11/15	0	0.00	1	21.80	21.35	-1	3,603	-0.03%
2018/11/13	1	22.10	3	21.72	22.10	-2	3,566	-0.06%
2018/11/12	2	21.68	1	22.00	21.60	1	3,530	0.03%
2018/11/09	0	0.00	20	21.43	22.35	-20	3,482	-0.57%
2018/11/08	1	20.55	2	20.35	20.35	-1	3,397	-0.03%
2018/11/07	22	20.55	0	0.00	20.45	22	3,393	0.65%
2018/11/06	0	0.00	2	20.30	20.30	-2	3,394	-0.06%
2018/11/05	1	21.20	3	21.22	21.05	-2	3,381	-0.06%
2018/11/02	2	21.28	1	21.40	21.00	1	3,371	0.03%
2018/10/31	3	20.33	0	0.00	20.30	3	3,308	0.09%
2018/10/30	5	20.20	5	20.20	20.30	0	3,291	0.00%
2018/10/29	41	22.40	31	22.17	21.60	10	3,230	0.31%
2018/10/26	30	22.52	2	22.35	22.40	28	3,191	0.88%
2018/10/25	9	21.63	4	21.73	21.30	5	3,136	0.16%
2018/10/24	15	23.10	7	23.45	23.00	8	3,087	0.26%
2018/10/23	1	24.15	3	24.45	24.05	-2	3,036	-0.07%
2018/10/22	5	24.61	1	24.65	24.55	4	3,010	0.13%
2018/10/19	13	25.27	2	25.05	24.70	11	3,017	0.36%
2018/10/18	16	25.77	14	25.81	25.75	2	3,013	0.07%
2018/10/17	3	24.23	0	0.00	24.95	3	2,981	0.10%
2018/10/16	1	24.70	43	24.56	24.05	-42	2,990	-1.40%
2018/10/15	16	24.83	12	24.97	24.55	4	2,910	0.14%
2018/10/12	37	25.74	29	25.80	25.30	8	2,825	0.28%
2018/10/11	27	23.87	8	24.21	25.00	19	2,652	0.72%
2018/10/09	8	25.12	17	25.23	26.15	-9	2,468	-0.36%
2018/10/08	22	26.05	5	24.76	26.30	17	2,274	0.75%
2018/10/05	1	23.30	1	23.70	24.35	0	2,097	0.00%
2018/10/04	1	23.80	3	24.10	24.00	-2	1,978	-0.10%
2018/10/03	22	24.58	10	24.54	24.90	12	1,894	0.63%
2018/10/02	22	23.48	2	22.85	24.50	20	1,635	1.22%
2018/10/01	8	22.70	7	22.21	22.95	1	1,382	0.07%
2018/09/27	0	0.00	3	19.77	19.75	-3	1,153	-0.26%
2018/09/26	3	19.48	2	19.60	19.65	1	1,153	0.09%
2018/09/25	2	19.63	0	0.00	19.60	2	1,149	0.17%
2018/09/21	6	20.09	0	0.00	20.00	6	1,140	0.53%
2018/09/18	1	20.60	0	0.00	20.60	1	1,089	0.09%
2018/09/17	0	0.00	5	19.05	19.05	-5	1,014	-0.49%
2018/09/13	1	21.00	20	21.00	20.50	-19	961	-1.98%
2018/09/12	20	20.75	0	0.00	20.75	20	863	2.32%
2018/09/10	0	0.00	1	18.10	18.00	-1	778	-0.13%
2018/09/04	0	0.00	1	18.20	18.25	-1	786	-0.13%
2018/08/02	1	19.35	1	19.50	19.60	0	763	0.00%
2018/07/31	1	19.50	0	0.00	19.35	1	743	0.13%
2018/07/27	0	0.00	2	19.15	19.20	-2	721	-0.28%
2018/07/25	7	20.32	0	0.00	20.35	7	660	1.06%
2018/07/24	1	20.00	5	19.50	20.00	-4	587	-0.68%
2018/07/23	5	19.25	0	0.00	19.25	5	463	1.08%
2018/07/18	0	0.00	2	17.90	17.85	-2	402	-0.50%
2018/07/13	0	0.00	2	18.00	18.00	-2	420	-0.48%
2018/07/12	2	17.80	0	0.00	17.65	2	425	0.47%
2018/07/11	1	17.40	0	0.00	17.50	1	430	0.23%
2018/04/19	0	0.00	4	19.10	19.10	-4	905	-0.44%
2018/04/10	2	20.30	0	0.00	20.00	2	918	0.22%
2018/04/09	0	0.00	26	20.30	21.00	-26	899	-2.89%
2018/04/03	6	20.20	0	0.00	19.75	6	829	0.72%
2018/04/02	0	0.00	2	19.30	19.20	-2	760	-0.26%
2018/03/29	0	0.00	10	20.10	19.80	-10	759	-1.32%
2018/03/28	10	19.15	0	0.00	19.15	10	737	1.36%
2018/03/27	0	0.00	10	19.70	19.50	-10	736	-1.36%
2018/03/23	10	18.97	0	0.00	19.00	10	743	1.34%
2018/03/15	10	20.05	10	20.25	19.95	0	754	0.00%
2018/03/07	0	0.00	11	19.81	19.90	-11	709	-1.55%
2018/03/06	0	0.00	20	19.60	19.95	-20	703	-2.84%
2018/02/07	30	18.68	0	0.00	18.45	30	741	4.04%
2018/01/23	0	0.00	1	20.40	20.15	-1	761	-0.13%
2018/01/19	1	20.70	0	0.00	20.60	1	758	0.13%
2018/01/17	20	20.80	0	0.00	20.65	20	833	2.40%
2018/01/16	2	21.28	0	0.00	21.10	2	905	0.22%
2018/01/15	4	20.50	0	0.00	20.55	4	875	0.46%