承業醫 (4164)-元大-松山券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
465張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	53.80	54.10	-1	639	-0.16%
2024/06/12	1	52.70	0	0.00	52.70	1	648	0.15%
2024/06/04	0	0.00	0	52.70	52.20	0	661	0.00%
2024/06/03	0	0.00	4	52.53	52.10	-4	676	-0.59%
2024/05/29	0	0.00	2	53.80	53.30	-2	708	-0.28%
2024/05/21	0.1	52.90	0	0.00	52.50	0.1	782	0.01%
2024/05/14	2	52.30	0	0.00	52.30	2	889	0.22%
2024/04/18	0	0.00	1	57.00	58.00	-1	871	-0.11%
2024/01/15	0	0.00	1	60.70	60.60	-1	1,196	-0.08%
2024/01/09	1	58.70	1	58.60	58.20	0	1,201	0.00%
2024/01/04	1	59.80	0	0.00	59.80	1	1,220	0.08%
2023/12/29	0	0.00	0.1	61.00	61.10	-0.1	1,244	-0.01%
2023/12/28	0	0.00	1	60.60	60.80	-1	1,246	-0.08%
2023/12/25	1	59.70	0	0.00	59.70	1	1,240	0.08%
2023/12/11	0	0.00	1	62.20	61.90	-1	1,192	-0.08%
2023/12/06	1	60.90	1	60.80	60.90	0	1,214	0.00%
2023/12/04	0	0.00	2	62.45	62.30	-2	1,185	-0.17%
2023/12/01	1	61.20	0	0.00	61.20	1	1,169	0.09%
2023/11/29	0	0.00	1	61.30	61.00	-1	1,146	-0.09%
2023/11/27	1	62.00	1	62.00	61.00	0	1,154	0.00%
2023/11/22	1	60.70	0	0.00	60.80	1	1,154	0.09%
2023/11/16	3	61.47	1	62.70	61.10	2	1,151	0.17%
2023/11/15	2	62.45	2	63.60	63.40	0	1,124	0.00%
2023/11/14	1	61.40	2	62.25	62.20	-1	1,111	-0.09%
2023/11/13	2	60.70	1	62.00	61.30	1	1,100	0.09%
2023/11/10	3	63.30	0	0.00	63.50	3	1,050	0.29%
2023/11/07	0	0.00	2	63.15	64.20	-2	953	-0.21%
2023/11/06	3	61.13	4	63.03	63.00	-1	897	-0.11%
2023/11/03	1	61.10	3	61.47	61.30	-2	885	-0.23%
2023/11/02	3	61.13	0	0.00	61.30	3	902	0.33%
2023/11/01	1	61.10	1	61.60	61.30	0	900	0.00%
2023/10/30	2	63.05	0	0.00	61.80	2	910	0.22%
2023/10/27	2	62.65	2	61.40	63.10	0	883	0.00%
2023/10/23	0	0.00	4	58.93	59.30	-4	866	-0.46%
2023/10/20	3	57.57	0	0.00	57.50	3	867	0.35%
2023/10/19	1	58.80	4	58.63	58.70	-3	867	-0.35%
2023/10/18	0	0.00	1	57.80	57.90	-1	891	-0.11%
2023/10/17	4	59.18	0	0.00	58.50	4	896	0.45%
2023/10/13	0	0.00	1	60.50	60.50	-1	930	-0.11%
2023/10/12	0	0.00	5	59.72	60.50	-5	939	-0.53%
2023/10/11	5	58.64	0	0.00	57.60	5	946	0.53%
2023/10/04	0	0.00	1	61.40	61.40	-1	1,031	-0.10%
2023/09/26	1	59.60	1	59.40	59.30	0	1,181	0.00%
2023/09/25	1	60.20	0	0.00	60.50	1	1,232	0.08%
2023/09/22	0	0.00	1	60.70	60.50	-1	1,361	-0.07%
2023/09/14	0.2	61.10	0	0.00	61.00	0.2	1,648	0.01%
2023/09/13	1	60.50	2	59.80	60.50	-1	1,639	-0.06%
2023/09/08	0	0.00	1	56.90	57.20	-1	1,598	-0.06%
2023/08/21	0.1	52.60	0	0.00	53.10	0.1	1,819	0.01%
2023/08/04	1	58.00	0	0.00	58.90	1	1,896	0.05%
2023/07/27	1	62.80	0	0.00	62.60	1	2,326	0.04%
2023/07/21	1	62.10	0	0.00	62.00	1	2,348	0.04%
2023/07/20	0	0.00	2	63.30	63.30	-2	2,369	-0.08%
2023/07/19	2	62.90	0	0.00	62.20	2	2,384	0.08%
2023/07/18	1	62.80	0	0.00	62.80	1	2,460	0.04%
2023/07/14	0	0.00	1	64.20	64.20	-1	2,778	-0.04%
2023/07/13	1	63.10	0	0.00	63.10	1	2,814	0.04%
2023/07/12	0	0.00	1	65.90	64.80	-1	2,836	-0.04%
2023/07/11	1	67.80	0	0.00	67.70	1	2,852	0.04%
2023/06/30	1	72.00	2	71.15	70.70	-1	3,211	-0.03%
2023/06/29	1	69.80	2	69.55	70.00	-1	3,147	-0.03%
2023/06/28	1	65.00	0	0.00	65.30	1	2,999	0.03%
2023/06/19	0	0.00	1	61.70	61.40	-1	3,195	-0.03%
2023/06/16	1	61.50	0	0.00	61.30	1	3,253	0.03%
2023/05/29	0	0.00	1	63.50	64.10	-1	4,976	-0.02%
2023/05/26	2	63.55	1	65.50	64.10	1	4,985	0.02%
2023/05/25	0	0.00	2	67.00	66.50	-2	5,008	-0.04%
2023/05/09	1.2	69.17	1	72.30	68.80	0.2	5,549	0.00%
2023/05/08	1	73.00	1	72.00	71.90	0	5,553	0.00%
2023/05/04	1	72.60	1	72.10	71.80	0	5,417	0.00%
2023/05/02	1	68.70	1	69.70	69.60	0	5,389	0.00%
2023/04/27	0	0.00	6	68.10	67.40	-6	5,348	-0.11%
2023/04/25	5	68.56	5	66.16	66.30	0	5,340	0.00%
2023/04/24	1	67.20	1	66.10	67.10	0	5,292	0.00%
2023/04/21	15	67.80	8	67.50	67.10	7	5,265	0.13%
2023/04/20	3	72.47	8	71.55	70.70	-5	5,170	-0.10%
2023/04/19	1	72.80	1	69.20	73.80	0	4,960	0.00%
2023/04/18	1	69.20	1	70.80	69.20	0	4,802	0.00%
2023/04/14	1	68.50	1	69.30	68.50	0	4,678	0.00%
2023/04/13	2	67.00	1	68.20	68.80	1	4,627	0.02%
2023/04/10	0	0.00	1	71.10	71.10	-1	4,266	-0.02%
2023/04/07	1	70.40	1	70.00	70.10	0	4,229	0.00%
2023/04/06	1	70.40	2	70.40	70.60	-1	4,184	-0.02%
2023/03/30	0	0.00	1	64.20	66.90	-1	3,978	-0.03%
2023/03/29	1	63.90	0	0.00	64.30	1	3,904	0.03%
2023/03/24	0	0.00	6	66.90	66.20	-6	3,780	-0.16%
2023/03/21	11	69.78	5	69.00	70.00	6	3,561	0.17%
2023/03/20	1	68.00	0	0.00	69.00	1	3,505	0.03%
2023/03/17	0	0.00	1	67.70	69.00	-1	3,465	-0.03%
2023/03/16	12	70.73	11.1	68.91	68.30	0.9	3,310	0.03%
2023/03/15	1	69.20	2	68.95	70.00	-1	2,953	-0.03%
2023/03/14	1	67.60	0	0.00	66.60	1	2,878	0.03%
2023/03/13	17	65.85	18	66.03	67.10	-1	2,813	-0.04%
2023/03/10	6	65.20	1	69.10	66.40	5	2,710	0.18%
2023/03/09	1	70.70	0	0.00	70.30	1	2,595	0.04%
2023/03/08	2	71.95	3	73.60	73.30	-1	2,496	-0.04%
2023/03/07	1	67.80	7	68.81	70.00	-6	2,334	-0.26%
2023/03/06	2	66.10	0	0.00	68.20	2	2,209	0.09%
2023/03/03	4	65.38	7	65.21	66.70	-3	2,024	-0.15%
2023/02/23	2	60.90	1	60.70	60.70	1	1,727	0.06%
2023/02/22	4	58.10	3	57.77	58.40	1	1,649	0.06%
2023/02/20	0	0.00	4	61.85	60.10	-4	1,544	-0.26%
2023/02/17	0	0.00	2	58.80	61.00	-2	1,315	-0.15%
2023/02/13	4	55.25	2	55.45	55.60	2	1,118	0.18%
2023/02/10	1	53.80	0	0.00	53.20	1	1,059	0.09%
2023/02/09	1	56.00	1	54.30	54.00	0	1,031	0.00%
2023/02/08	0	0.00	5	54.98	55.40	-5	985	-0.51%
2023/02/07	0	0.00	2	54.20	55.50	-2	955	-0.21%
2023/02/06	0	0.00	3	53.43	53.70	-3	893	-0.34%
2023/01/13	0	0.00	2	45.80	45.75	-2	502	-0.40%
2023/01/11	0	0.00	1	45.50	45.55	-1	488	-0.20%
2022/12/15	2	45.60	0	0.00	45.65	2	505	0.40%
2022/12/14	0	0.00	2	46.13	46.10	-2	502	-0.40%
2022/12/13	3	45.70	3	45.87	45.55	0	495	0.00%
2022/12/12	2	45.60	2	45.90	46.40	0	490	0.00%
2022/12/06	0	0.00	1	45.60	45.55	-1	462	-0.22%
2022/12/05	12	46.28	12	46.00	46.00	0	448	0.00%
2022/12/01	5	45.20	5	45.55	45.30	0	425	0.00%
2022/11/29	0	0.00	1	45.10	45.15	-1	425	-0.23%
2022/11/28	0	0.00	3	44.25	44.85	-3	419	-0.72%
2022/11/25	8	44.12	5	44.95	43.50	3	420	0.71%
2022/11/22	1	44.00	1	46.00	43.80	0	451	0.00%
2022/10/25	1	38.25	0	0.00	38.35	1	551	0.18%
2022/09/08	0	0.00	2	43.70	44.25	-2	536	-0.37%
2022/09/07	0	0.00	2	43.75	43.55	-2	535	-0.37%
2022/08/31	5	46.89	5	46.01	46.50	0	510	0.00%
2022/08/24	0	0.00	1	44.55	44.45	-1	451	-0.22%
2022/08/12	0	0.00	2	41.75	41.70	-2	350	-0.57%
2022/08/11	0	0.00	1	42.05	41.60	-1	353	-0.28%
2022/08/10	0	0.00	3	40.80	41.00	-3	342	-0.88%
2022/08/09	0	0.00	1	39.60	39.70	-1	337	-0.30%
2022/08/03	1	35.20	0	0.00	35.30	1	339	0.29%
2022/08/02	1	35.95	0	0.00	36.05	1	342	0.29%
2022/07/27	1	36.45	0	0.00	36.75	1	394	0.25%
2022/07/04	2	37.85	0	0.00	37.60	2	630	0.32%
2022/06/01	1	39.15	0	0.00	39.20	1	968	0.10%
2022/04/14	0	0.00	1	50.30	48.70	-1	836	-0.12%
2022/04/01	2	46.70	0	0.00	46.70	2	651	0.31%
2022/03/31	6	46.63	3	46.88	47.15	3	632	0.47%
2022/03/29	0	0.00	3	45.83	44.85	-3	570	-0.53%
2022/03/28	1	45.75	0	0.00	45.60	1	545	0.18%
2022/03/21	2	44.90	1	44.75	44.85	1	467	0.21%
2022/03/14	0	0.00	3	42.00	41.95	-3	374	-0.80%
2022/03/09	1	40.50	1	40.95	40.70	0	340	0.00%
2022/03/04	0	0.00	1	41.40	41.60	-1	291	-0.34%
2022/03/01	0	0.00	3	40.40	40.25	-3	239	-1.25%
2022/02/25	1	39.05	1	39.40	39.20	0	218	0.00%
2022/02/24	0	0.00	2	37.95	38.00	-2	203	-0.98%
2022/02/14	1	38.00	0	0.00	37.85	1	195	0.51%
2021/12/27	1	37.85	0	0.00	37.90	1	178	0.56%
2021/12/23	0	0.00	2	37.80	37.80	-2	190	-1.05%
2021/12/21	0	0.00	1	37.55	37.55	-1	195	-0.51%
2021/12/20	1	37.60	0	0.00	37.65	1	194	0.51%
2021/12/13	0	0.00	4	38.23	38.00	-4	201	-1.99%
2021/09/24	1	35.90	0	0.00	36.10	1	170	0.59%
2021/09/23	0	0.00	2	36.10	36.50	-2	166	-1.20%
2021/08/04	2	35.25	0	0.00	35.85	2	211	0.95%
2021/06/29	1	37.20	0	0.00	37.10	1	287	0.35%
2021/06/23	1	37.15	0	0.00	37.45	1	303	0.33%
2021/06/21	1	36.85	0	0.00	36.80	1	317	0.31%
2021/06/02	0	0.00	1	37.45	37.80	-1	333	-0.30%
2021/06/01	0	0.00	5	36.25	36.45	-5	331	-1.51%
2021/05/24	5	35.15	0	0.00	35.30	5	327	1.53%
2021/05/20	1	35.00	0	0.00	34.75	1	331	0.30%
2021/05/04	2	37.00	0	0.00	36.70	2	309	0.65%
2021/04/26	0	0.00	15	38.90	39.05	-15	287	-5.21%
2021/04/22	0	0.00	5	40.00	39.25	-5	286	-1.75%
2021/04/15	0	0.00	5	38.80	38.75	-5	272	-1.83%
2021/04/14	2	38.60	0	0.00	38.40	2	272	0.73%
2021/04/13	1	39.05	0	0.00	39.05	1	269	0.37%
2021/04/12	1	39.10	0	0.00	39.10	1	268	0.37%
2021/04/06	1	38.60	0	0.00	38.65	1	263	0.38%
2021/03/26	2	38.85	0	0.00	38.95	2	250	0.80%
2021/03/24	2	38.65	0	0.00	38.75	2	236	0.84%
2021/03/05	3	36.50	0	0.00	36.70	3	228	1.31%
2021/03/04	2	36.85	0	0.00	36.60	2	233	0.86%
2021/02/01	0	0.00	3	34.50	34.50	-3	267	-1.12%
2021/01/04	3	39.75	5	39.77	39.80	-2	287	-0.70%
2020/12/11	3	39.10	0	0.00	38.80	3	336	0.89%
2020/11/20	2	38.83	0	0.00	38.85	2	355	0.56%
2020/11/18	3	38.88	0	0.00	38.95	3	354	0.85%
2020/11/16	10	39.25	0	0.00	39.00	10	371	2.69%
2020/11/12	10	39.50	0	0.00	39.00	10	372	2.69%
2020/11/09	0	0.00	1	39.20	39.50	-1	364	-0.27%
2020/10/15	2	37.98	0	0.00	37.85	2	546	0.37%
2020/08/28	1	41.50	0	0.00	41.60	1	1,161	0.09%
2020/08/03	1	42.80	0	0.00	42.90	1	1,125	0.09%
2020/07/29	0	0.00	20	43.50	43.00	-20	1,114	-1.79%
2020/07/28	1	43.30	0	0.00	43.20	1	1,104	0.09%
2020/07/23	2	43.90	0	0.00	44.15	2	1,026	0.19%
2020/07/21	20	42.78	2	42.60	42.70	18	973	1.85%
2020/07/14	1	43.30	0	0.00	42.95	1	929	0.11%
2020/07/13	3	44.92	0	0.00	43.85	3	917	0.33%
2020/07/10	1	44.80	0	0.00	44.80	1	903	0.11%
2020/07/09	1	48.00	0	0.00	48.50	1	849	0.12%
2020/07/08	3	47.80	0	0.00	48.00	3	826	0.36%
2020/07/02	0	0.00	1	45.10	45.25	-1	669	-0.15%
2020/06/19	0	0.00	2	46.08	45.60	-2	582	-0.34%
2020/06/16	0	0.00	5	43.50	42.65	-5	437	-1.14%
2020/06/15	5	42.80	0	0.00	42.80	5	430	1.16%
2020/05/29	0	0.00	5	38.40	38.40	-5	427	-1.17%
2020/05/25	1	39.35	3	39.38	39.50	-2	426	-0.47%
2020/05/21	5	39.10	1	39.30	39.30	4	420	0.95%
2020/05/19	0	0.00	1	38.80	38.85	-1	416	-0.24%
2020/05/18	4	39.15	1	39.00	39.40	3	414	0.72%
2020/04/30	0	0.00	1	36.00	36.00	-1	388	-0.26%
2020/04/15	1	35.00	0	0.00	35.05	1	433	0.23%
2020/04/08	0	0.00	5	35.00	35.10	-5	430	-1.16%
2020/03/26	5	30.55	0	0.00	31.20	5	405	1.23%
2020/03/16	1	32.80	1	33.15	32.15	0	378	0.00%
2019/12/25	0	0.00	2	40.50	40.45	-2	535	-0.37%
2019/12/24	2	41.00	0	0.00	40.65	2	541	0.37%
2019/12/19	1	40.95	1	40.40	40.40	0	538	0.00%
2019/12/09	1	40.80	0	0.00	40.60	1	523	0.19%
2019/12/05	0	0.00	1	42.60	42.40	-1	510	-0.20%
2019/12/02	1	42.50	1	43.20	43.05	0	475	0.00%
2019/11/25	2	41.75	0	0.00	41.60	2	470	0.43%
2019/11/01	1	41.35	0	0.00	41.35	1	550	0.18%
2019/10/29	0	0.00	1	40.90	41.15	-1	648	-0.15%
2019/10/17	1	40.60	0	0.00	40.60	1	847	0.12%
2019/10/09	2	43.10	0	0.00	42.40	2	974	0.21%
2019/08/23	0	0.00	1	44.30	44.80	-1	1,184	-0.08%
2019/08/21	0	0.00	3	45.70	45.50	-3	1,186	-0.25%
2019/08/16	0	0.00	1	46.95	46.85	-1	1,195	-0.08%
2019/08/02	0	0.00	1	49.55	50.00	-1	1,156	-0.09%
2019/08/01	0	0.00	2	49.35	50.30	-2	1,137	-0.18%
2019/07/31	0	0.00	5	48.90	49.00	-5	1,088	-0.46%
2019/07/30	2	49.33	3	50.00	47.00	-1	1,046	-0.10%
2019/07/26	3	49.00	0	0.00	48.65	3	939	0.32%
2019/07/23	0	0.00	3	47.85	47.60	-3	915	-0.33%
2019/07/19	4	47.53	2	48.00	47.80	2	906	0.22%
2019/07/18	1	47.60	1	48.15	47.75	0	936	0.00%
2019/07/16	0	0.00	9	48.40	47.70	-9	930	-0.97%
2019/07/15	10	47.50	7	46.56	47.50	3	942	0.32%
2019/07/12	5	44.00	0	0.00	44.10	5	897	0.56%
2019/07/11	3	44.28	1	44.00	44.00	2	899	0.22%
2019/07/09	0	0.00	3	44.10	44.05	-3	946	-0.32%
2019/07/08	0	0.00	2	44.65	45.00	-2	936	-0.21%
2019/07/03	0	0.00	2	42.93	42.90	-2	954	-0.21%
2019/07/02	2	43.08	0	0.00	43.10	2	993	0.20%
2019/07/01	2	42.25	0	0.00	42.20	2	1,013	0.20%
2019/05/29	0	0.00	6	40.94	40.75	-6	991	-0.60%
2019/05/28	0	0.00	1	41.75	41.50	-1	984	-0.10%
2019/05/27	4	40.90	0	0.00	41.40	4	967	0.41%
2019/05/23	2	39.83	0	0.00	39.85	2	942	0.21%
2019/05/14	1	37.80	0	0.00	38.80	1	919	0.11%
2019/05/08	1	40.65	1	39.95	40.60	0	889	0.00%
2019/04/29	2	40.48	1	40.20	40.50	1	824	0.12%
2019/04/26	1	41.90	0	0.00	41.90	1	808	0.12%
2019/04/25	2	42.33	1	42.40	42.50	1	791	0.13%
2019/04/24	2	44.45	1	43.80	42.85	1	781	0.13%
2019/04/16	1	39.70	0	0.00	40.10	1	586	0.17%
2019/04/15	1	40.20	0	0.00	40.25	1	550	0.18%
2019/04/11	0	0.00	1	42.60	42.95	-1	477	-0.21%
2019/04/10	0	0.00	2	40.60	41.00	-2	409	-0.49%
2019/04/08	3	41.63	8	41.36	40.30	-5	381	-1.31%
2019/04/03	0	0.00	4	38.83	39.90	-4	327	-1.22%
2019/04/02	0	0.00	1	37.20	37.55	-1	280	-0.36%
2019/04/01	0	0.00	1	36.95	37.00	-1	267	-0.37%
2019/03/13	7	34.62	2	34.75	34.55	5	163	3.06%
2019/02/13	0	0.00	6	32.09	32.10	-6	102	-5.86%
2019/02/12	0	0.00	2	32.20	32.10	-2	101	-1.98%
2019/01/28	0	0.00	1	31.55	31.45	-1	98	-1.02%
2019/01/24	3	31.32	0	0.00	31.15	3	96	3.09%
2019/01/14	5	31.28	0	0.00	31.40	5	108	4.59%
2019/01/09	0	0.00	4	32.33	32.10	-4	111	-3.58%
2019/01/08	0	0.00	1	32.05	32.15	-1	113	-0.88%
2019/01/04	4	30.51	0	0.00	31.00	4	118	3.38%
2018/12/21	3	30.82	0	0.00	31.50	3	143	2.09%
2018/12/11	1	32.80	0	0.00	32.75	1	146	0.68%
2018/11/28	1	32.50	0	0.00	32.50	1	180	0.55%
2018/11/19	0	0.00	2	32.40	32.40	-2	199	-1.00%
2018/10/29	1	31.65	0	0.00	32.10	1	235	0.42%
2018/10/23	1	33.60	0	0.00	33.35	1	237	0.42%
2018/09/11	0	0.00	1	35.40	35.15	-1	184	-0.54%
2018/08/20	1	33.70	1	33.50	33.65	0	182	0.00%
2018/08/07	0	0.00	1	32.30	32.30	-1	171	-0.58%
2018/08/06	1	32.30	0	0.00	32.45	1	173	0.58%
2018/07/18	0	0.00	1	31.95	32.10	-1	287	-0.35%
2018/05/28	2	34.00	0	0.00	33.90	2	405	0.49%
2018/05/04	0	0.00	3	35.60	35.50	-3	386	-0.78%
2018/05/02	3	38.15	0	0.00	37.25	3	373	0.80%
2018/04/27	1	36.60	0	0.00	37.00	1	347	0.29%
2018/04/26	1	37.20	2	38.15	37.00	-1	338	-0.30%
2018/04/11	1	34.70	0	0.00	35.25	1	251	0.40%
2018/04/09	0	0.00	3	35.90	35.60	-3	225	-1.33%
2018/03/29	0	0.00	1	34.10	34.45	-1	190	-0.53%
2018/03/19	2	34.55	0	0.00	34.50	2	138	1.45%
2018/03/07	0	0.00	2	33.10	33.30	-2	138	-1.45%
2018/02/26	2	32.60	0	0.00	32.60	2	127	1.57%
2018/01/24	0	0.00	2	35.20	35.25	-2	124	-1.61%
2018/01/16	1	36.20	1	35.80	35.80	0	130	0.00%
2018/01/15	2	35.70	0	0.00	35.55	2	124	1.60%
2018/01/04	0	0.00	1	35.70	35.70	-1	134	-0.75%