浩鼎 (4174)-元大-松山券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
230張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	59.30	58.50	-1	456	-0.22%
2024/04/16	0	60.90	0	0.00	59.80	0	466	0.00%
2024/04/12	0	62.88	0	0.00	62.50	0	472	0.00%
2024/03/14	1	59.60	0	0.00	60.00	1	524	0.19%
2024/03/12	1	63.50	0	0.00	63.30	1	518	0.19%
2024/03/08	1	65.00	0	0.00	64.00	1	509	0.20%
2024/02/23	3	66.73	1	66.50	66.10	2	473	0.42%
2024/02/22	1	66.80	3	66.70	66.90	-2	463	-0.43%
2024/02/20	3	68.60	2	68.80	68.20	1	450	0.22%
2024/02/19	1	69.10	1	69.60	68.80	0	447	0.00%
2024/02/15	0	0.00	5	68.00	68.00	-5	443	-1.13%
2024/01/26	0	0.00	3	67.70	67.70	-3	403	-0.74%
2024/01/25	4	67.10	0	0.00	67.00	4	402	0.99%
2024/01/23	1	67.20	0	0.00	67.00	1	403	0.25%
2024/01/22	2	67.80	0	0.00	67.60	2	402	0.50%
2024/01/19	0	65.70	0	0.00	66.50	0	410	0.00%
2024/01/17	3	67.70	0	0.00	66.50	3	401	0.75%
2023/12/25	1	70.90	0	0.00	69.80	1	323	0.31%
2023/12/21	3	71.50	3	72.40	72.80	0	294	0.00%
2023/12/19	8	78.73	0	0.00	78.90	8	254	3.14%
2023/12/11	3	82.10	0	0.00	81.80	3	242	1.24%
2023/12/06	0	0.00	3	83.80	83.70	-3	223	-1.34%
2023/12/01	4	83.50	0	0.00	83.50	4	223	1.79%
2023/11/29	1	82.60	0	0.00	82.60	1	226	0.44%
2023/11/28	6	82.77	0	0.00	82.80	6	229	2.61%
2023/11/27	0	0.00	5	83.40	83.10	-5	234	-2.13%
2023/11/09	6	82.82	6	81.90	81.70	0	249	0.00%
2023/11/06	0	0.00	1	82.50	82.90	-1	262	-0.38%
2023/11/03	1	81.80	0	0.00	82.00	1	261	0.38%
2023/10/19	0	0.00	1	79.90	79.50	-1	286	-0.35%
2023/10/17	1	81.00	0	0.00	80.80	1	292	0.34%
2023/10/06	0	82.50	0	0.00	81.90	0	343	0.00%
2023/10/04	0	80.30	0	0.00	80.20	0	353	0.00%
2023/09/21	0	0.00	1	80.50	80.20	-1	461	-0.22%
2023/09/19	1	82.20	0	0.00	81.00	1	508	0.20%
2023/08/11	0	0.00	1	85.20	86.50	-1	537	-0.19%
2023/07/21	1	89.30	0	0.00	89.50	1	560	0.18%
2023/07/20	0	0.00	1	90.20	89.90	-1	567	-0.18%
2023/07/11	0	0.00	1	97.00	96.10	-1	624	-0.16%
2023/06/28	1	89.40	0	0.00	94.00	1	626	0.16%
2023/06/19	5	88.30	0	0.00	87.60	5	620	0.81%
2023/06/16	5	88.36	0	0.00	88.40	5	621	0.80%
2023/06/15	0	0.00	3	87.50	87.70	-3	625	-0.48%
2023/06/13	0	0.00	15	90.20	89.00	-15	657	-2.28%
2023/05/31	0	0.00	1	86.50	85.90	-1	669	-0.15%
2023/05/12	1	81.20	0	0.00	83.00	1	767	0.13%
2023/05/08	0	0.00	1	89.50	87.50	-1	783	-0.13%
2023/04/28	1	84.20	0	0.00	84.90	1	808	0.12%
2023/04/25	0	0.00	1	88.00	85.20	-1	800	-0.12%
2023/04/21	1	85.00	0	0.00	85.00	1	788	0.13%
2023/04/20	5	87.60	0	0.00	87.60	5	774	0.65%
2023/04/17	3	88.40	2	88.60	88.20	1	714	0.14%
2023/04/14	10	89.50	0	0.00	88.10	10	708	1.41%
2023/04/13	2	89.80	0	0.00	90.80	2	695	0.29%
2023/04/12	1	91.50	0	0.00	91.00	1	700	0.14%
2023/03/23	5	78.10	0	0.00	78.60	5	695	0.72%
2023/03/15	0	0.00	1	80.30	80.00	-1	646	-0.15%
2023/03/09	1	81.50	0	0.00	81.60	1	648	0.15%
2023/03/07	0	0.00	1	82.70	83.00	-1	651	-0.15%
2023/03/03	0	0.00	1	82.30	82.00	-1	639	-0.16%
2023/02/22	0	0.00	10	80.30	81.10	-10	598	-1.67%
2023/02/02	0	0.00	1	76.90	76.40	-1	557	-0.18%
2023/01/31	0	0.00	5	72.50	72.50	-5	538	-0.93%
2023/01/11	0	0.00	1	69.40	69.40	-1	538	-0.19%
2023/01/04	1	69.00	0	0.00	68.80	1	572	0.17%
2023/01/03	0	0.00	7	68.33	68.60	-7	579	-1.21%
2022/12/30	5	69.48	2	69.90	69.10	3	573	0.52%
2022/12/29	3	71.87	1	72.50	71.80	2	551	0.36%
2022/12/27	6	76.57	4	77.20	76.20	2	540	0.37%
2022/12/26	3	77.13	4	78.10	78.10	-1	519	-0.19%
2022/12/23	2	70.75	1	71.20	71.00	1	474	0.21%
2022/12/22	1	71.20	2	72.00	71.30	-1	482	-0.21%
2022/12/21	4	71.75	1	71.20	70.90	3	493	0.61%
2022/12/16	0	0.00	2	74.00	73.80	-2	518	-0.39%
2022/12/07	1	74.80	0	0.00	74.50	1	556	0.18%
2022/12/06	0	0.00	1	74.90	74.90	-1	572	-0.17%
2022/12/02	5	76.00	0	0.00	76.00	5	575	0.87%
2022/11/30	5	76.90	1	77.20	76.70	4	584	0.68%
2022/11/29	0	0.00	15	73.89	74.70	-15	584	-2.57%
2022/11/28	0	0.00	2	73.45	73.50	-2	590	-0.34%
2022/11/25	6	73.80	2	74.40	73.20	4	608	0.66%
2022/11/24	8	74.10	8	74.70	74.50	0	665	0.00%
2022/11/16	1	72.40	1	73.20	72.80	0	714	0.00%
2022/11/09	0	0.00	1	71.20	71.10	-1	725	-0.14%
2022/11/07	3	69.63	0	0.00	69.20	3	723	0.41%
2022/11/03	0	0.00	2	67.95	68.80	-2	713	-0.28%
2022/11/02	0	0.00	2	68.30	68.40	-2	708	-0.28%
2022/10/31	5	66.06	0	0.00	65.30	5	703	0.71%
2022/10/25	6	66.25	0	0.00	66.00	6	717	0.84%
2022/10/17	0	0.00	3	69.03	70.50	-3	729	-0.41%
2022/10/14	1	69.70	1	69.40	70.00	0	730	0.00%
2022/10/12	2	68.95	1	70.00	70.20	1	726	0.14%
2022/10/05	0	0.00	5	75.62	75.30	-5	772	-0.65%
2022/10/04	14	74.66	0	0.00	75.40	14	784	1.79%
2022/10/03	1	72.00	1	72.50	73.30	0	813	0.00%
2022/09/30	1	70.40	0	0.00	71.50	1	813	0.12%
2022/09/29	0	0.00	5	71.04	71.50	-5	832	-0.60%
2022/09/28	3	70.30	0	0.00	68.70	3	840	0.36%
2022/09/23	2	79.80	0	0.00	77.30	2	914	0.22%
2022/09/20	2	80.00	0	0.00	79.90	2	946	0.21%
2022/09/16	0	0.00	1	83.00	82.40	-1	968	-0.10%
2022/09/13	1	84.90	2	85.40	85.60	-1	1,026	-0.10%
2022/09/12	1	84.00	2	84.50	83.70	-1	1,026	-0.10%
2022/09/08	0	0.00	1	81.00	81.40	-1	1,040	-0.10%
2022/09/06	5	83.22	0	0.00	81.40	5	1,076	0.46%
2022/09/05	0	0.00	6	84.80	84.30	-6	1,092	-0.55%
2022/09/02	2	83.85	9	85.32	83.50	-7	1,116	-0.63%
2022/09/01	6	85.08	0	0.00	83.40	6	1,138	0.53%
2022/08/31	5	88.58	5	89.68	87.40	0	1,124	0.00%
2022/08/30	0	0.00	2	85.05	85.30	-2	1,078	-0.19%
2022/08/26	0	0.00	1	84.50	84.30	-1	1,054	-0.09%
2022/08/25	5	84.98	0	0.00	83.40	5	1,052	0.47%
2022/08/24	4	83.05	10	85.03	85.90	-6	1,046	-0.57%
2022/08/23	2	82.80	0	0.00	82.30	2	1,038	0.19%
2022/08/22	0	0.00	1	83.90	84.20	-1	1,045	-0.10%
2022/08/19	0	0.00	1	82.80	82.60	-1	1,039	-0.10%
2022/08/16	0	0.00	5	83.00	83.60	-5	1,072	-0.47%
2022/08/15	2	81.90	0	0.00	81.80	2	1,063	0.19%
2022/08/11	1	79.10	0	0.00	79.60	1	1,071	0.09%
2022/08/10	0	0.00	3	79.27	78.90	-3	1,077	-0.28%
2022/08/04	1	75.80	2	77.10	77.30	-1	1,103	-0.09%
2022/08/03	1	76.60	0	0.00	76.00	1	1,114	0.09%
2022/08/02	6	79.98	3	77.77	78.00	3	1,128	0.27%
2022/08/01	4	81.18	0	0.00	81.00	4	1,147	0.35%
2022/07/29	0	0.00	1	82.10	82.70	-1	1,196	-0.08%
2022/07/28	0	0.00	3	82.17	82.50	-3	1,216	-0.25%
2022/07/27	3	80.63	0	0.00	82.80	3	1,249	0.24%
2022/07/21	5	82.00	0.1	83.05	83.20	4.9	1,330	0.37%
2022/07/19	1	83.50	0	0.00	83.60	1	1,327	0.08%
2022/07/15	3	80.80	3	81.13	81.00	0	1,334	0.00%
2022/07/14	0	0.00	2	81.80	82.50	-2	1,325	-0.15%
2022/07/13	3	81.57	1	81.30	81.20	2	1,312	0.15%
2022/07/12	0	0.00	5	81.66	81.90	-5	1,309	-0.38%
2022/07/11	7	81.94	6	82.72	82.40	1	1,296	0.08%
2022/07/07	8	83.94	3	84.00	84.70	5	1,261	0.40%
2022/07/06	0	0.00	3	85.93	86.00	-3	1,248	-0.24%
2022/07/05	6	85.38	15	85.04	86.90	-9	1,241	-0.72%
2022/07/04	14	82.03	0	0.00	81.20	14	1,188	1.18%
2022/07/01	0	0.00	5	91.14	90.20	-5	1,199	-0.42%
2022/06/30	6	98.53	2.1	97.74	97.50	3.9	1,189	0.33%
2022/06/29	1	101.50	0	0.00	102.50	1	1,182	0.08%
2022/06/28	2	102.00	0	0.00	101.50	2	1,183	0.17%
2022/06/27	4	102.88	3	104.00	104.50	1	1,237	0.08%
2022/06/24	2	102.00	3	101.83	103.00	-1	1,240	-0.08%
2022/06/23	4	101.88	3	101.83	101.50	1	1,239	0.08%
2022/06/22	3	107.50	3	107.00	106.00	0	1,211	0.00%
2022/06/21	0	0.00	2	108.50	110.00	-2	1,191	-0.17%
2022/06/20	3	108.50	6	110.25	108.50	-3	1,186	-0.25%
2022/06/17	4	110.75	0	0.00	111.50	4	1,176	0.34%
2022/06/16	0	0.00	3	114.00	111.00	-3	1,156	-0.26%
2022/06/15	0	0.00	1	111.50	111.50	-1	1,138	-0.09%
2022/06/14	3	107.67	3	108.67	110.50	0	1,141	0.00%
2022/06/13	7	112.64	2	111.50	112.00	5	1,123	0.45%
2022/06/10	2	114.50	4	115.13	114.50	-2	1,096	-0.18%
2022/06/09	1	111.00	0	0.00	112.50	1	1,072	0.09%
2022/06/07	1	110.00	0	0.00	110.50	1	1,070	0.09%
2022/06/06	0	0.00	2	111.00	111.00	-2	1,081	-0.18%
2022/06/01	0	0.00	1	110.00	110.50	-1	1,112	-0.09%
2022/05/26	2	108.00	3	110.17	108.00	-1	1,145	-0.09%
2022/05/25	5	108.60	0.1	108.86	107.50	4.9	1,176	0.42%
2022/05/24	2	109.75	4	110.75	110.00	-2	1,247	-0.16%
2022/05/20	2	111.50	0	0.00	111.00	2	1,389	0.14%
2022/05/19	0	0.00	3	111.50	113.00	-3	1,405	-0.21%
2022/05/18	0	0.00	2	112.50	113.00	-2	1,414	-0.14%
2022/05/17	3	110.83	2	112.50	111.50	1	1,430	0.07%
2022/05/13	0	0.00	2	110.25	111.00	-2	1,444	-0.14%
2022/05/12	2	109.00	0	0.00	108.50	2	1,461	0.14%
2022/05/11	8	111.44	5	111.70	112.50	3	1,480	0.20%
2022/05/10	5	114.40	2	113.50	114.00	3	1,493	0.20%
2022/05/06	2.3	118.04	5.1	117.59	118.50	-2.8	1,639	-0.17%
2022/05/05	1	113.00	0	0.00	115.00	1	1,634	0.06%
2022/05/04	1	115.00	2.5	114.10	114.00	-1.5	1,643	-0.09%
2022/04/29	1	111.00	7	110.50	111.50	-6	1,595	-0.38%
2022/04/27	4	105.25	3	106.00	106.00	1	1,526	0.07%
2022/04/26	0	0.00	4	108.50	107.50	-4	1,510	-0.26%
2022/04/25	12	107.83	0	0.00	108.00	12	1,509	0.79%
2022/04/21	1	109.00	0	0.00	110.00	1	1,497	0.07%
2022/04/20	0	0.00	1	109.00	108.50	-1	1,492	-0.07%
2022/04/08	0	0.00	1	107.50	109.00	-1	1,462	-0.07%
2022/03/30	0	0.00	1	115.00	112.50	-1	1,386	-0.07%
2022/03/23	0	0.00	2	112.25	113.00	-2	1,364	-0.15%
2022/03/21	2	108.75	4	109.13	109.50	-2	1,410	-0.14%
2022/03/17	1.2	108.92	1	108.50	108.50	0.2	1,412	0.01%
2022/03/15	1	107.50	0	0.00	106.50	1	1,442	0.07%
2022/03/10	2	109.75	1	110.00	110.00	1	1,567	0.06%
2022/03/08	1.1	108.95	0	0.00	109.00	1.1	1,546	0.07%
2022/03/07	2	108.51	9	111.33	108.50	-7	1,534	-0.46%
2022/03/04	0	0.00	0.1	114.50	112.50	-0.1	1,537	-0.01%
2022/03/02	2	114.50	0	0.00	114.50	2	1,516	0.13%
2022/02/25	3	120.17	0	0.00	117.00	3	1,481	0.20%
2022/02/24	0	120.50	0	0.00	119.00	0	1,441	0.00%
2022/02/23	0	0.00	5	123.40	125.00	-5	1,357	-0.37%
2022/02/22	1	114.00	0.4	114.00	114.00	0.7	1,222	0.05%
2022/02/21	4	119.00	0	0.00	118.00	4	1,209	0.33%
2022/02/18	0.2	115.00	0	0.00	114.00	0.2	1,186	0.02%
2022/02/17	2	117.00	0	0.00	116.50	2	1,173	0.17%
2022/02/16	1	120.50	0	0.00	121.00	1	1,155	0.09%
2022/02/15	0.5	121.00	0	0.00	120.00	0.5	1,170	0.04%
2022/02/14	1	119.00	1	120.00	119.00	0	1,156	0.00%
2022/02/11	1	123.50	24	125.25	123.50	-23	1,134	-2.03%
2022/02/10	24	131.00	1	132.00	128.00	23	1,108	2.07%
2022/02/09	6	128.75	2	130.50	129.50	4	1,092	0.37%
2022/02/08	3	133.67	5	131.90	135.00	-2	1,037	-0.19%
2022/02/07	3	129.00	1	130.00	130.00	2	888	0.22%
2022/01/21	2	108.00	1	109.50	107.50	1	802	0.12%
2022/01/18	0	0.00	1	111.50	111.50	-1	805	-0.12%
2022/01/17	0	0.00	1	108.50	109.00	-1	800	-0.12%
2022/01/13	0	110.50	0	0.00	109.00	0	797	0.00%
2022/01/10	2	112.00	0	0.00	112.00	2	798	0.25%
2022/01/07	1	108.00	0	0.00	106.00	1	786	0.13%
2021/12/21	2	118.50	0	0.00	118.00	2	745	0.27%
2021/12/20	0	0.00	3	124.67	120.50	-3	739	-0.41%
2021/12/16	1	119.50	2	123.25	120.00	-1	683	-0.15%
2021/12/14	3	112.67	0	0.00	112.50	3	630	0.48%
2021/12/08	8	124.44	8	123.75	124.00	0	546	0.00%
2021/12/06	0	0.00	3	105.00	105.00	-3	421	-0.71%
2021/12/03	1	102.50	1	102.50	102.50	0	419	0.00%
2021/12/02	0	0.00	4	102.75	101.50	-4	418	-0.96%
2021/12/01	1	104.00	0	0.00	103.50	1	419	0.24%
2021/11/30	5	100.54	2	104.00	107.00	3	432	0.69%
2021/11/26	0	0.00	2	104.75	103.50	-2	427	-0.47%
2021/11/25	0	0.00	2	106.50	105.50	-2	424	-0.47%
2021/11/24	5	104.50	1	105.50	105.50	4	422	0.95%
2021/11/23	0	0.00	1	105.00	104.50	-1	422	-0.24%
2021/11/22	4	105.63	0	0.00	106.50	4	422	0.95%
2021/11/18	0	0.00	1	108.50	108.50	-1	420	-0.24%
2021/11/16	5	107.10	0	0.00	105.50	5	424	1.18%
2021/11/15	1	107.50	0	0.00	107.50	1	426	0.23%
2021/11/12	1	112.00	1	115.00	109.00	0	424	0.00%
2021/10/13	0	0.00	1	98.70	98.20	-1	389	-0.26%
2021/10/12	0	0.00	1	98.30	98.00	-1	390	-0.26%
2021/10/07	0	0.00	1	100.00	99.60	-1	397	-0.25%
2021/10/06	4	100.43	2	99.40	101.50	2	396	0.50%
2021/10/05	1	98.70	0	0.00	99.00	1	393	0.25%
2021/10/04	2	101.75	0	0.00	99.20	2	394	0.51%
2021/10/01	0	0.00	3	101.33	101.00	-3	393	-0.76%
2021/09/30	1	102.50	5	104.00	104.00	-4	390	-1.02%
2021/09/29	2	102.50	0	0.00	102.00	2	387	0.52%
2021/09/27	2	106.75	0	0.00	106.00	2	391	0.51%
2021/09/24	0	0.00	3	108.67	108.00	-3	397	-0.76%
2021/09/23	0	0.00	9	105.56	108.50	-9	399	-2.25%
2021/09/22	7	105.14	6	108.08	103.50	1	402	0.25%
2021/09/17	2	103.50	0	0.00	104.00	2	392	0.51%
2021/09/16	2	104.75	0	0.00	104.50	2	390	0.51%
2021/09/10	0	0.00	1	108.50	107.50	-1	403	-0.25%
2021/09/09	1	106.50	3	109.17	105.00	-2	401	-0.50%
2021/09/08	2	103.00	0	0.00	102.00	2	388	0.51%
2021/09/06	4	104.63	2	105.00	103.50	2	393	0.51%
2021/09/03	14	111.39	0	0.00	107.50	14	399	3.51%
2021/09/02	0	0.00	1	106.50	113.00	-1	412	-0.24%
2021/09/01	0	0.00	1	104.00	106.00	-1	393	-0.25%
2021/08/30	1	103.00	1	105.00	102.50	0	403	0.00%
2021/08/26	0	0.00	1	103.00	104.00	-1	406	-0.25%
2021/08/25	3	101.17	1	100.50	100.50	2	408	0.49%
2021/08/24	0	0.00	2	98.75	98.80	-2	411	-0.49%
2021/08/23	0	0.00	1	99.00	98.60	-1	419	-0.24%
2021/08/19	3	97.77	1	95.10	94.70	2	435	0.46%
2021/08/18	1	97.60	4	97.60	98.60	-3	443	-0.68%
2021/08/17	5	100.74	2	100.15	98.90	3	442	0.68%
2021/08/16	2	102.75	6	103.00	101.50	-4	439	-0.91%
2021/08/11	1	104.00	0	0.00	102.50	1	463	0.22%
2021/08/10	1	103.50	1	104.50	104.50	0	478	0.00%
2021/08/09	0	0.00	1	105.00	103.50	-1	508	-0.20%
2021/08/06	2	106.50	0	0.00	107.50	2	523	0.38%
2021/08/04	1	107.00	0	0.00	107.00	1	563	0.18%
2021/08/03	0	0.00	1	107.50	107.00	-1	574	-0.17%
2021/08/02	1	107.50	0	0.00	108.50	1	580	0.17%
2021/07/30	3	106.50	5	107.60	108.50	-2	590	-0.34%
2021/07/29	2	106.00	1	110.00	107.50	1	592	0.17%
2021/07/27	0	0.00	7	106.21	104.50	-7	607	-1.15%
2021/07/23	1	108.50	0	0.00	108.50	1	624	0.16%
2021/07/21	0	0.00	2	109.00	109.00	-2	710	-0.28%
2021/07/20	8	112.19	0	0.00	110.50	8	713	1.12%
2021/07/19	0	0.00	3	111.50	113.00	-3	714	-0.42%
2021/07/16	0	0.00	2	112.00	111.50	-2	726	-0.28%
2021/07/15	6	111.83	0	0.00	111.50	6	731	0.82%
2021/07/13	1	112.50	3	111.50	110.50	-2	739	-0.27%
2021/07/12	4	111.63	7	111.57	112.00	-3	742	-0.40%
2021/07/08	0	0.00	3	112.17	112.50	-3	760	-0.39%
2021/07/07	1	112.00	1	112.50	112.50	0	769	0.00%
2021/07/06	3	113.00	0	0.00	113.00	3	787	0.38%
2021/07/02	3	113.33	4	112.25	112.50	-1	814	-0.12%
2021/07/01	0	0.00	7	114.36	113.50	-7	824	-0.85%
2021/06/30	4	113.50	1	113.50	113.50	3	846	0.35%
2021/06/29	7	114.43	4	114.00	113.50	3	852	0.35%
2021/06/25	4	116.38	2	116.25	116.00	2	898	0.22%
2021/06/24	4	116.00	5	116.60	116.50	-1	926	-0.11%
2021/06/23	0	0.00	2	115.00	115.50	-2	936	-0.21%
2021/06/22	0	0.00	7	115.29	115.00	-7	962	-0.73%
2021/06/21	4	115.13	2	115.00	115.00	2	997	0.20%
2021/06/17	1	117.50	1	119.00	119.50	0	1,017	0.00%
2021/06/16	1	119.00	0	0.00	118.00	1	1,034	0.10%
2021/06/15	0	0.00	2	120.25	119.50	-2	1,080	-0.19%
2021/06/11	8	121.56	1	123.50	121.00	7	1,104	0.63%
2021/06/10	2	122.00	4	121.13	123.00	-2	1,111	-0.18%
2021/06/09	3	116.33	0	0.00	116.00	3	1,113	0.27%
2021/06/08	0	0.00	6	117.67	117.00	-6	1,152	-0.52%
2021/06/07	2	114.50	1	114.50	115.00	1	1,160	0.09%
2021/06/02	3	116.17	1.2	115.33	115.00	1.9	1,275	0.14%
2021/06/01	0	0.00	8	115.13	117.50	-8	1,360	-0.59%
2021/05/31	0	0.00	2	114.75	114.50	-2	1,562	-0.13%
2021/05/27	5	116.40	0	0.00	114.00	5	1,844	0.27%
2021/05/26	0	0.00	3	118.50	119.50	-3	1,939	-0.15%
2021/05/25	1	115.50	1	115.50	115.50	0	1,940	0.00%
2021/05/24	1	115.00	3	115.67	115.50	-2	1,963	-0.10%
2021/05/21	0.1	116.00	1	115.50	115.50	-1	2,017	-0.05%
2021/05/20	6	116.00	1	118.50	114.00	5	2,047	0.24%
2021/05/19	2	117.50	1	119.00	118.00	1	2,052	0.05%
2021/05/17	3	108.50	4	108.00	107.00	-1	2,039	-0.05%
2021/05/14	0	0.00	2	119.75	118.00	-2	2,013	-0.10%
2021/05/13	2	116.75	1	118.50	115.00	1	1,999	0.05%
2021/05/12	3	116.33	4	122.25	116.50	-1	1,990	-0.05%
2021/05/10	0	0.00	1	126.00	126.00	-1	1,957	-0.05%
2021/05/07	1	127.00	0	0.00	126.00	1	1,957	0.05%
2021/05/04	3.1	124.58	3	123.17	121.50	0.1	1,982	0.01%
2021/05/03	8	131.56	7	134.21	129.00	1	1,965	0.05%
2021/04/29	1	132.50	2	133.00	131.50	-1	1,955	-0.05%
2021/04/28	7	134.57	4	133.50	134.00	3	1,954	0.15%
2021/04/27	9	137.89	10	139.00	137.00	-1	1,945	-0.05%
2021/04/26	5	130.10	4	131.00	130.00	1	1,888	0.05%
2021/04/23	9	132.50	1	130.50	130.50	8	1,892	0.42%
2021/04/22	0	0.00	2	137.25	134.00	-2	1,894	-0.11%
2021/04/21	1	136.00	1	137.00	135.00	0	1,891	0.00%
2021/04/20	1	135.00	2	136.75	135.00	-1	1,893	-0.05%
2021/04/19	1	134.50	0	0.00	134.50	1	1,896	0.05%
2021/04/14	0	0.00	1	134.50	135.00	-1	1,933	-0.05%
2021/04/13	5	141.80	0	0.00	140.00	5	1,941	0.26%
2021/04/12	0	0.00	4	143.13	143.50	-4	1,937	-0.21%
2021/04/09	2	138.75	7	140.79	141.00	-5	1,945	-0.26%
2021/04/08	3	139.50	1	140.00	138.50	2	1,947	0.10%
2021/04/07	2	141.50	4	141.88	141.00	-2	1,952	-0.10%
2021/04/06	13	144.08	2	142.25	141.00	11	1,960	0.56%
2021/04/01	0	0.00	2	147.50	148.00	-2	1,954	-0.10%
2021/03/31	2	149.00	0	0.00	150.00	2	1,974	0.10%
2021/03/30	2	152.50	2	155.00	152.00	0	1,991	0.00%
2021/03/29	1	149.50	6	151.58	152.50	-5	2,108	-0.24%
2021/03/26	0	0.00	3	149.33	149.00	-3	2,129	-0.14%
2021/03/25	6	149.00	2	150.50	150.00	4	2,242	0.18%
2021/03/24	1	146.50	5	150.50	151.50	-4	2,279	-0.18%
2021/03/23	2	147.50	9	148.61	147.00	-7	2,268	-0.31%
2021/03/22	7	148.64	3	150.50	147.50	4	2,268	0.18%
2021/03/18	4	153.38	1	154.50	153.00	3	2,298	0.13%
2021/03/17	2	151.00	3	152.00	151.00	-1	2,283	-0.04%
2021/03/16	1	149.00	0.1	148.50	149.50	1	2,257	0.04%
2021/03/15	2	149.75	2	151.25	149.00	0	2,242	0.00%
2021/03/12	4.1	149.53	1	155.00	147.00	3.1	2,212	0.14%
2021/03/11	0	0.00	2	148.75	149.50	-2	2,168	-0.09%
2021/03/10	0	0.00	1	147.00	147.00	-1	2,150	-0.05%
2021/03/09	0	0.00	5	145.20	145.50	-5	2,118	-0.24%
2021/03/08	8	143.88	3	144.33	144.00	5	2,090	0.24%
2021/03/05	6	152.33	1	149.00	148.50	5	2,033	0.25%
2021/03/04	15	154.13	18	156.61	149.50	-3	1,946	-0.15%
2021/03/03	7	146.29	6	155.25	148.00	1	1,740	0.06%
2021/03/02	1	147.00	6	151.00	153.00	-5	1,555	-0.32%
2021/02/26	4	134.88	12	135.63	139.50	-8	1,452	-0.55%
2021/02/25	5	128.20	3	129.17	127.00	2	1,349	0.15%
2021/02/24	5	129.30	7	131.21	128.50	-2	1,343	-0.15%
2021/02/23	6	128.75	1	128.50	129.50	5	1,333	0.38%
2021/02/22	4	128.38	12	132.58	134.50	-8	1,281	-0.62%
2021/02/19	9	120.61	6	121.00	122.50	3	1,262	0.24%
2021/02/18	0	0.00	8	118.38	119.00	-8	1,246	-0.64%
2021/02/17	7	115.86	1	118.00	115.50	6	1,236	0.49%
2021/02/05	0	0.00	1	117.50	116.50	-1	1,230	-0.08%
2021/02/04	1	116.50	0	0.00	116.00	1	1,226	0.08%
2021/02/03	1	115.00	4	115.25	116.50	-3	1,223	-0.25%
2021/02/02	3	114.00	0	0.00	114.50	3	1,218	0.25%
2021/02/01	0	0.00	2	114.75	113.50	-2	1,217	-0.16%
2021/01/29	1	113.50	3	113.33	114.50	-2	1,215	-0.16%
2021/01/28	2	114.50	0	0.00	114.00	2	1,208	0.17%
2021/01/27	13	118.23	3	117.33	117.50	10	1,199	0.83%
2021/01/26	3	122.00	4	119.88	121.00	-1	1,190	-0.08%
2021/01/25	10	116.50	12	116.21	115.50	-2	1,162	-0.17%
2021/01/22	3	113.83	0	0.00	115.00	3	1,158	0.26%
2021/01/21	4	114.25	6	114.92	113.50	-2	1,154	-0.17%
2021/01/20	16	115.78	15	114.90	114.50	1	1,147	0.09%
2021/01/19	9	118.44	5	118.80	117.50	4	1,133	0.35%
2021/01/18	5	120.60	10	120.45	119.50	-5	1,123	-0.45%
2021/01/15	16	121.59	14	120.86	119.50	2	1,111	0.18%
2021/01/14	8	124.13	7	126.57	123.00	1	1,096	0.09%
2021/01/13	5	126.20	0	0.00	125.50	5	1,086	0.46%
2021/01/12	5	127.40	3	129.17	126.50	2	1,078	0.19%
2021/01/11	13	129.04	3	129.50	128.50	10	1,069	0.93%
2021/01/08	2	130.75	6	134.42	134.50	-4	1,050	-0.38%
2021/01/07	0	0.00	12	131.42	130.00	-12	1,033	-1.16%
2021/01/06	14	129.54	8	127.81	126.00	6	1,024	0.59%
2021/01/05	3	132.83	5	133.90	132.50	-2	1,007	-0.20%
2021/01/04	15	135.53	2	134.50	133.00	13	1,001	1.30%
2020/12/30	2	140.50	2	139.50	142.00	0	956	0.00%
2020/12/29	5	138.90	6	138.75	138.00	-1	937	-0.11%
2020/12/28	2	143.50	4	144.13	142.00	-2	913	-0.22%
2020/12/25	5	140.30	8	140.75	141.00	-3	903	-0.33%
2020/12/24	9	143.44	6	143.17	142.50	3	892	0.34%
2020/12/23	20	143.35	29	144.45	142.00	-9	851	-1.06%
2020/12/22	12	135.96	1	134.00	134.00	11	709	1.55%
2020/12/21	9	137.78	15	140.53	137.50	-6	665	-0.90%
2020/12/18	1	128.00	17	130.68	134.50	-16	541	-2.95%
2020/12/17	0	0.00	2	125.00	122.50	-2	480	-0.42%
2020/12/15	2	119.25	0	0.00	119.00	2	435	0.46%
2020/12/14	2	122.00	6	122.75	123.50	-4	419	-0.95%
2020/12/11	9	119.28	5	120.40	119.00	4	372	1.07%
2020/12/10	0	0.00	7	113.57	114.50	-7	350	-2.00%
2020/12/09	1	114.50	2	115.00	113.50	-1	348	-0.29%
2020/12/08	4	114.75	2	115.50	113.50	2	347	0.58%
2020/12/07	1	116.00	5	117.30	115.00	-4	344	-1.16%
2020/12/04	1	115.50	0	0.00	116.00	1	341	0.29%
2020/12/03	1	116.00	1	116.00	115.50	0	342	0.00%
2020/12/02	5	117.30	0	0.00	116.50	5	342	1.46%
2020/12/01	2	118.25	4	118.25	118.50	-2	344	-0.58%
2020/11/30	2	116.25	3	117.33	118.00	-1	345	-0.29%
2020/11/27	1	115.50	0	0.00	118.00	1	341	0.29%
2020/11/26	3	116.50	0	0.00	116.50	3	338	0.89%
2020/11/25	5	118.50	1	121.00	117.50	4	340	1.18%
2020/11/24	0	0.00	3	120.00	117.50	-3	338	-0.89%
2020/11/23	5	118.20	2	118.75	118.00	3	344	0.87%
2020/11/20	1	121.00	4	119.13	121.00	-3	360	-0.83%
2020/11/19	1	114.50	0	0.00	115.00	1	346	0.29%
2020/11/18	3	115.50	5	115.60	117.00	-2	342	-0.58%
2020/11/17	1	109.50	0	0.00	110.00	1	332	0.30%
2020/11/13	1	110.50	1	111.00	109.50	0	363	0.00%
2020/11/11	1	109.50	1	110.50	110.50	0	368	0.00%
2020/11/10	0	0.00	2	111.75	110.00	-2	369	-0.54%
2020/11/09	2	111.50	0	0.00	111.00	2	371	0.54%
2020/11/05	1	111.50	0	0.00	111.50	1	373	0.27%
2020/11/03	2	111.25	0	0.00	112.00	2	380	0.53%
2020/11/02	2	110.00	3	113.00	110.00	-1	381	-0.26%
2020/10/30	1	109.50	0	0.00	111.00	1	386	0.26%
2020/10/29	5	110.10	0	0.00	110.50	5	387	1.29%
2020/10/28	0	0.00	1	112.50	112.00	-1	388	-0.26%
2020/10/27	1	111.50	1	112.50	113.00	0	389	0.00%
2020/10/22	4	113.75	0	0.00	114.00	4	418	0.96%
2020/10/19	0	0.00	2	115.25	115.50	-2	439	-0.46%
2020/10/16	2	115.75	0	0.00	115.00	2	443	0.45%
2020/10/15	4	117.00	0	0.00	116.50	4	449	0.89%
2020/10/05	0	0.00	2	110.00	112.50	-2	607	-0.33%
2020/09/23	1	113.00	1	113.00	112.50	0	683	0.00%
2020/09/21	2	115.00	0	0.00	114.50	2	689	0.29%
2020/09/11	0	0.00	1	114.50	114.50	-1	786	-0.13%
2020/09/04	0	0.00	1	115.50	116.00	-1	831	-0.12%
2020/09/03	1	118.00	0	0.00	118.00	1	839	0.12%
2020/09/01	1	118.00	0	0.00	118.00	1	861	0.12%
2020/08/28	1	119.50	0	0.00	119.50	1	872	0.11%
2020/08/26	1	123.00	7	121.50	124.00	-6	879	-0.68%
2020/08/25	1	115.00	0	0.00	113.00	1	864	0.12%
2020/08/21	0	0.00	2	113.00	113.00	-2	898	-0.22%
2020/08/18	1	116.00	0	0.00	116.50	1	999	0.10%
2020/08/12	1	115.50	0	0.00	116.00	1	1,072	0.09%
2020/08/11	0	0.00	1	116.00	114.50	-1	1,077	-0.09%
2020/08/10	1	116.00	0	0.00	115.50	1	1,080	0.09%
2020/08/06	2	118.00	0	0.00	117.50	2	1,082	0.18%
2020/08/05	2	118.50	0	0.00	120.00	2	1,084	0.18%
2020/08/04	1	116.00	0	0.00	116.50	1	1,087	0.09%
2020/07/30	0	0.00	1	120.00	118.50	-1	1,137	-0.09%
2020/07/28	0	0.00	5	113.60	113.00	-5	1,126	-0.44%
2020/07/27	1	118.00	0	0.00	115.50	1	1,118	0.09%
2020/07/24	1	120.00	0	0.00	119.50	1	1,111	0.09%
2020/07/17	3	123.00	1	125.00	122.00	2	1,094	0.18%
2020/07/15	1	130.00	4	130.13	131.50	-3	1,077	-0.28%
2020/07/14	2	130.50	5	130.80	133.00	-3	1,064	-0.28%
2020/07/13	7	135.36	13	134.15	133.00	-6	1,052	-0.57%
2020/07/10	15	141.73	8	141.50	141.00	7	1,027	0.68%
2020/07/09	9	141.00	4	140.00	141.50	5	960	0.52%
2020/07/08	5	119.00	2	128.75	129.00	3	929	0.32%
2020/07/07	9	119.22	5	120.20	117.50	4	897	0.45%
2020/07/06	1	116.00	0	0.00	121.00	1	888	0.11%
2020/07/03	3	116.50	0	0.00	115.00	3	880	0.34%
2020/07/02	0	0.00	2	117.50	116.50	-2	889	-0.22%
2020/06/30	0	0.00	1	116.00	116.00	-1	901	-0.11%
2020/06/24	2	116.50	0	0.00	116.00	2	888	0.23%
2020/06/23	2	126.50	5	126.70	119.50	-3	879	-0.34%
2020/06/22	1	117.00	1	123.50	123.50	0	838	0.00%
2020/06/19	5.7	115.88	1	116.00	112.50	4.7	824	0.57%
2020/06/18	2	121.50	1	118.00	117.50	1	814	0.12%
2020/06/17	7	118.21	2	119.00	119.00	5	805	0.62%
2020/06/15	1	112.50	1	110.00	112.00	0	819	0.00%
2020/06/12	0	0.00	2	107.00	109.00	-2	832	-0.24%
2020/06/11	0	0.00	1	115.50	112.50	-1	836	-0.12%
2020/06/09	0	0.00	1	118.50	117.00	-1	837	-0.12%
2020/06/05	3	114.00	0	0.00	113.50	3	825	0.36%
2020/06/02	2	114.00	0	0.00	112.00	2	811	0.25%
2020/06/01	2	119.75	1	119.50	119.50	1	796	0.13%
2020/05/29	4	123.13	0	0.00	120.50	4	791	0.51%
2020/05/28	1	124.00	2	123.00	121.50	-1	778	-0.13%
2020/05/27	3	122.83	3.4	123.43	127.00	-0.4	759	-0.05%
2020/05/26	0	0.00	3	126.00	118.50	-3	723	-0.41%
2020/05/25	5	122.80	3	120.33	124.00	2	683	0.29%
2020/05/22	2	112.25	1	112.50	113.50	1	630	0.16%
2020/05/21	0	0.00	2	101.75	103.50	-2	575	-0.35%
2020/05/19	1	94.70	1	94.80	94.40	0	555	0.00%
2020/05/14	0	0.00	2	98.10	95.60	-2	539	-0.37%
2020/05/08	1	105.50	0	0.00	101.50	1	519	0.19%
2020/05/07	0	0.00	3	99.47	101.50	-3	493	-0.61%
2020/05/06	3	91.17	0	0.00	92.30	3	479	0.63%
2020/04/29	1	89.20	0	0.00	89.70	1	470	0.21%
2020/04/28	2	89.00	0	0.00	88.70	2	470	0.43%
2020/04/27	0	0.00	6	89.27	89.00	-6	475	-1.26%
2020/04/24	2	86.00	2	88.00	87.20	0	474	0.00%
2020/04/23	2	86.50	3	86.43	86.20	-1	471	-0.21%
2020/04/22	4	85.15	0	0.00	85.40	4	467	0.85%
2020/04/21	1	84.60	1	86.70	84.40	0	462	0.00%
2020/04/20	1	90.80	0	0.00	90.40	1	452	0.22%
2020/04/17	1	91.70	0	0.00	90.10	1	452	0.22%
2020/04/16	1	91.30	0	0.00	91.50	1	446	0.22%
2020/04/15	1	91.50	3	90.10	90.90	-2	443	-0.45%
2020/04/10	2	86.90	0	0.00	87.30	2	420	0.48%
2020/04/09	2	85.30	0	0.00	85.00	2	417	0.48%
2020/04/07	1	87.30	1	91.00	86.80	0	413	0.00%
2020/04/01	0	0.00	6	76.28	76.30	-6	386	-1.55%
2020/03/31	2	69.90	0	0.00	69.40	2	376	0.53%
2020/03/30	1	68.10	1	68.10	68.30	0	384	0.00%
2020/03/27	2	68.45	0	0.00	68.60	2	384	0.52%
2020/03/23	1	62.70	0	0.00	63.60	1	386	0.26%
2020/03/20	0	0.00	1	65.00	65.00	-1	382	-0.26%
2020/03/19	1	58.60	0	0.00	59.10	1	370	0.27%
2020/03/16	1	79.80	1	84.60	79.80	0	325	0.00%
2020/03/12	1	100.00	0	0.00	97.20	1	302	0.33%
2020/03/09	2	103.00	0	0.00	101.00	2	288	0.69%
2020/02/21	0	0.00	5	120.50	121.00	-5	334	-1.49%
2020/02/19	0	0.00	1	120.50	121.00	-1	333	-0.30%
2020/02/04	0	0.00	5	123.00	123.50	-5	339	-1.47%
2020/01/13	0	0.00	1	130.00	129.50	-1	329	-0.30%
2020/01/06	1	130.00	0	0.00	131.00	1	329	0.30%
2019/12/25	1	139.00	1	137.50	137.50	0	327	0.00%
2019/12/24	0	0.00	1	135.00	134.00	-1	318	-0.31%
2019/11/29	4	141.63	0	0.00	141.50	4	271	1.48%
2019/11/28	1	144.50	0	0.00	145.50	1	265	0.38%
2019/11/25	1	135.00	0	0.00	132.00	1	232	0.43%
2019/11/21	0	0.00	1	129.00	129.50	-1	223	-0.45%
2019/11/19	1	128.50	0	0.00	128.50	1	225	0.44%
2019/10/28	1	136.00	0	0.00	134.50	1	249	0.40%
2019/10/22	0	0.00	1	137.50	137.50	-1	247	-0.40%
2019/10/18	0	0.00	1	139.00	138.50	-1	251	-0.40%
2019/10/14	1	142.00	0	0.00	140.50	1	263	0.38%
2019/10/07	0	0.00	1	139.00	139.00	-1	264	-0.38%
2019/10/04	1	141.00	0	0.00	139.50	1	266	0.38%
2019/09/20	0	0.00	3	144.00	144.00	-3	319	-0.94%
2019/09/04	1	146.00	0	0.00	144.00	1	451	0.22%
2019/09/02	1	147.50	0	0.00	147.50	1	464	0.22%
2019/08/28	0	0.00	1	140.00	140.00	-1	456	-0.22%
2019/08/22	0	0.00	1	142.50	142.00	-1	450	-0.22%
2019/08/15	0	0.00	1	141.00	140.00	-1	454	-0.22%
2019/07/30	0	0.00	2	154.00	153.50	-2	451	-0.44%
2019/07/24	1	159.00	0	0.00	158.50	1	436	0.23%
2019/07/18	0	0.00	1	163.00	162.00	-1	438	-0.23%
2019/07/12	1	158.00	0	0.00	158.00	1	443	0.23%
2019/07/03	0	0.00	1	167.00	166.50	-1	425	-0.24%
2019/07/02	0	0.00	1	169.00	168.50	-1	419	-0.24%
2019/06/25	0	0.00	1	165.50	164.00	-1	399	-0.25%
2019/06/20	1	159.50	0	0.00	159.50	1	339	0.29%
2019/06/19	0	0.00	3	146.50	148.00	-3	323	-0.93%
2019/06/18	1	148.50	0	0.00	149.00	1	308	0.32%
2019/06/17	2	151.00	0	0.00	150.00	2	307	0.65%
2019/06/14	2	151.75	0	0.00	151.50	2	306	0.65%
2019/06/11	0	0.00	1	149.50	150.00	-1	313	-0.32%
2019/06/10	1	144.00	0	0.00	141.00	1	307	0.33%
2019/06/06	0	0.00	2	140.50	140.00	-2	307	-0.65%
2019/05/31	0	0.00	1	142.00	142.00	-1	342	-0.29%
2019/05/07	0	0.00	1	152.50	152.50	-1	498	-0.20%
2019/04/26	1	158.50	0	0.00	158.00	1	665	0.15%
2019/04/23	1	162.50	1	163.00	160.50	0	669	0.00%
2019/04/18	0	0.00	1	158.50	157.50	-1	668	-0.15%
2019/04/16	0	0.00	10	161.10	160.00	-10	681	-1.47%
2019/04/11	1	167.00	0	0.00	165.50	1	722	0.14%
2019/04/03	0	0.00	2	165.25	164.50	-2	788	-0.25%
2019/04/02	0	0.00	1	165.50	164.50	-1	796	-0.13%
2019/04/01	0	0.00	4	164.00	164.50	-4	797	-0.50%
2019/03/26	0	0.00	2	162.50	161.00	-2	785	-0.25%
2019/03/25	2	160.50	0	0.00	160.50	2	785	0.25%
2019/03/19	1	161.50	0	0.00	162.00	1	785	0.13%
2019/03/12	1	168.50	0	0.00	168.50	1	766	0.13%
2019/03/11	1	176.00	0	0.00	168.00	1	765	0.13%
2019/03/08	1	182.00	0	0.00	180.50	1	750	0.13%
2019/03/05	1	179.00	0	0.00	179.00	1	758	0.13%
2019/02/27	1	177.50	0	0.00	180.00	1	765	0.13%
2019/02/26	1	180.50	0	0.00	180.00	1	781	0.13%
2019/02/25	0	0.00	1	180.50	180.00	-1	782	-0.13%
2019/02/22	2	183.50	0	0.00	183.00	2	771	0.26%
2019/02/21	2	185.25	1	185.00	185.00	1	767	0.13%
2019/02/20	9	189.56	4	186.00	185.50	5	759	0.66%
2019/02/19	4	189.25	1	188.00	188.00	3	749	0.40%
2019/02/14	1	183.50	2	182.00	183.50	-1	701	-0.14%
2019/02/13	3	182.33	1	185.00	182.00	2	689	0.29%
2019/02/12	1	185.00	0	0.00	185.50	1	677	0.15%
2019/02/11	0	0.00	5	181.80	181.00	-5	665	-0.75%
2019/01/30	3	178.83	0	0.00	180.00	3	658	0.46%
2019/01/25	2	188.00	1	186.50	185.00	1	626	0.16%
2019/01/24	9	182.44	8	185.19	190.00	1	601	0.17%
2019/01/23	0	0.00	1	175.00	177.00	-1	533	-0.19%
2019/01/21	3	159.50	0	0.00	159.00	3	465	0.64%
2019/01/09	0	0.00	2	160.50	161.50	-2	446	-0.45%
2019/01/08	1	164.50	0	0.00	165.00	1	437	0.23%
2019/01/07	3	163.67	0	0.00	163.00	3	431	0.70%
2019/01/04	0	0.00	3	160.00	164.00	-3	423	-0.71%
2018/12/28	0	0.00	3	152.50	156.50	-3	397	-0.76%
2018/12/21	2	140.50	0	0.00	140.50	2	381	0.52%
2018/12/17	1	143.50	0	0.00	143.50	1	405	0.25%
2018/12/12	0	0.00	1	139.00	138.50	-1	403	-0.25%
2018/12/10	0	0.00	1	136.00	137.00	-1	421	-0.24%
2018/11/27	1	135.00	2	135.50	139.50	-1	422	-0.24%
2018/11/26	1	135.00	0	0.00	135.00	1	418	0.24%
2018/11/23	2	145.00	0	0.00	137.00	2	412	0.48%
2018/11/21	1	123.00	0	0.00	122.50	1	390	0.26%
2018/11/15	0	0.00	2	119.50	119.00	-2	391	-0.51%
2018/11/14	2	120.25	0	0.00	120.00	2	391	0.51%
2018/11/13	0	0.00	1	119.00	119.50	-1	390	-0.26%
2018/11/12	1	120.50	0	0.00	120.50	1	391	0.26%
2018/11/06	0	0.00	1	121.50	121.00	-1	400	-0.25%
2018/11/05	0	0.00	1	122.00	122.00	-1	397	-0.25%
2018/10/31	1	121.00	0	0.00	121.00	1	387	0.26%
2018/10/30	3	122.67	2	122.00	121.00	1	388	0.26%
2018/10/29	0	0.00	2	121.00	122.00	-2	389	-0.51%
2018/10/25	2	122.00	0	0.00	122.00	2	387	0.52%
2018/10/12	1	127.50	0	0.00	131.00	1	385	0.26%
2018/10/11	1	128.50	0	0.00	128.50	1	385	0.26%
2018/10/09	3	144.33	0	0.00	142.50	3	375	0.80%
2018/10/04	0	0.00	1	156.50	155.00	-1	366	-0.27%
2018/10/03	0	0.00	1	150.50	147.00	-1	352	-0.28%
2018/10/02	1	153.00	2	154.50	151.50	-1	349	-0.29%
2018/09/27	1	142.50	1	142.00	141.50	0	339	0.00%
2018/09/26	2	141.50	1	140.00	141.50	1	332	0.30%
2018/09/21	2	147.50	0	0.00	142.50	2	334	0.60%
2018/09/13	3	127.00	0	0.00	136.50	3	313	0.96%
2018/09/05	0	0.00	1	140.50	141.00	-1	299	-0.33%
2018/08/15	0	0.00	1	147.00	144.50	-1	420	-0.24%
2018/08/08	2	152.00	0	0.00	152.00	2	434	0.46%
2018/07/26	0	0.00	2	155.00	154.50	-2	476	-0.42%
2018/07/24	3	154.50	0	0.00	156.00	3	488	0.61%
2018/07/02	0	0.00	1	160.00	158.00	-1	678	-0.15%
2018/06/27	2	160.25	4	159.00	157.50	-2	691	-0.29%
2018/06/22	2	161.00	0	0.00	159.50	2	721	0.28%
2018/06/21	2	157.00	0	0.00	157.00	2	718	0.28%
2018/06/08	1	162.00	0	0.00	162.50	1	814	0.12%
2018/06/07	2	166.00	0	0.00	165.50	2	816	0.25%
2018/06/06	1	168.50	0	0.00	168.00	1	822	0.12%
2018/06/01	1	173.50	0	0.00	172.00	1	838	0.12%
2018/05/31	3	162.00	1	148.00	162.00	2	804	0.25%
2018/05/15	2	162.00	1	163.00	161.50	1	852	0.12%
2018/05/14	0	0.00	1	162.00	162.00	-1	874	-0.11%
2018/05/11	0	0.00	1	163.50	163.00	-1	877	-0.11%
2018/05/10	0	0.00	1	164.50	164.50	-1	885	-0.11%
2018/05/09	0	0.00	3	165.00	163.50	-3	898	-0.33%
2018/05/03	3	173.17	0	0.00	173.50	3	979	0.31%
2018/04/30	0	0.00	3.9	166.90	169.00	-3.9	970	-0.40%
2018/04/26	0	0.00	5	166.50	165.00	-5	985	-0.51%
2018/04/25	0	0.00	1	170.00	172.50	-1	988	-0.10%
2018/04/23	0	0.00	15	182.30	182.00	-15	1,044	-1.44%
2018/04/20	6	181.92	3	183.00	181.50	3	1,094	0.27%
2018/04/19	1	179.00	0	0.00	176.50	1	1,112	0.09%
2018/04/18	1	178.50	0	0.00	178.00	1	1,111	0.09%
2018/04/17	1	182.00	0	0.00	176.50	1	1,124	0.09%
2018/04/16	3	183.50	0	0.00	183.00	3	1,151	0.26%
2018/04/13	2	186.50	2	185.50	184.00	0	1,178	0.00%
2018/04/12	1	188.00	5	189.10	189.00	-4	1,191	-0.34%
2018/04/09	4	177.88	0	0.00	177.50	4	1,141	0.35%
2018/04/03	1	180.00	3	180.50	179.50	-2	1,135	-0.18%
2018/03/31	3	184.00	0	0.00	182.00	3	1,121	0.27%
2018/03/30	0	0.00	1	182.50	181.50	-1	1,120	-0.09%
2018/03/29	1	182.00	7	182.57	183.00	-6	1,119	-0.54%
2018/03/28	5	173.00	5	175.00	173.00	0	1,095	0.00%
2018/03/27	6	176.50	0	0.00	173.00	6	1,098	0.55%
2018/03/23	1	175.00	1	174.00	175.00	0	1,117	0.00%
2018/03/22	1	183.00	6	181.00	178.00	-5	1,109	-0.45%
2018/03/20	0	0.00	2	184.25	184.00	-2	1,091	-0.18%
2018/03/19	1	182.00	0	0.00	181.50	1	1,079	0.09%
2018/03/16	6	181.17	5	185.00	181.00	1	1,091	0.09%
2018/03/15	2	176.75	1	178.50	178.00	1	1,089	0.09%
2018/03/09	0	0.00	6	175.17	174.00	-6	1,088	-0.55%
2018/03/07	2	178.00	0	0.00	174.50	2	1,077	0.19%
2018/03/06	3	172.50	2	172.50	171.50	1	1,067	0.09%
2018/03/05	0	0.00	2	173.50	172.50	-2	1,071	-0.19%
2018/02/27	0	0.00	2	173.00	171.00	-2	1,079	-0.19%
2018/02/26	1	173.50	0	0.00	173.00	1	1,088	0.09%
2018/02/23	5	175.20	0	0.00	172.00	5	1,082	0.46%
2018/02/22	1	172.50	1	176.00	179.50	0	1,064	0.00%
2018/02/12	0	0.00	1	160.50	160.00	-1	1,032	-0.10%
2018/02/09	1	158.00	0	0.00	159.50	1	1,028	0.10%
2018/02/08	2	163.50	0	0.00	161.50	2	1,021	0.20%
2018/02/07	2	161.00	4	160.88	160.00	-2	1,020	-0.20%
2018/02/06	1	156.00	0	0.00	156.50	1	1,018	0.10%
2018/02/02	3	181.00	0	0.00	179.00	3	989	0.30%
2018/02/01	1	186.50	1	184.50	183.00	0	991	0.00%
2018/01/31	3	184.67	2	183.50	185.00	1	978	0.10%
2018/01/30	0	0.00	8	181.50	183.50	-8	963	-0.83%
2018/01/29	1	179.00	0	0.00	181.50	1	955	0.10%
2018/01/26	0	0.00	1	175.00	181.00	-1	939	-0.11%
2018/01/25	0	0.00	2	170.00	169.50	-2	907	-0.22%
2018/01/24	2	170.00	0	0.00	169.50	2	912	0.22%
2018/01/23	0	0.00	1	170.50	170.00	-1	921	-0.11%
2018/01/22	8	165.00	0	0.00	167.00	8	921	0.87%
2018/01/19	1	171.50	2	173.25	170.50	-1	918	-0.11%
2018/01/18	2	169.75	112	171.65	169.00	-110	914	-12.02%	大賣/鉅額交易
2018/01/17	1	172.00	3	171.00	171.00	-2	933	-0.21%
2018/01/16	107	193.52	2	190.50	189.50	105	902	11.63%	大買/鉅額交易
2018/01/15	0	0.00	3	182.00	185.50	-3	840	-0.36%
2018/01/11	2	172.50	0	0.00	168.50	2	814	0.25%
2018/01/10	1	171.00	1	170.50	173.00	0	813	0.00%
2018/01/09	1	162.00	0	0.00	166.00	1	794	0.13%
2018/01/08	0	0.00	1	152.00	162.50	-1	768	-0.13%
2018/01/04	0	0.00	1	149.50	149.00	-1	753	-0.13%