銘旺實 (4432)-元大-松山券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.55
漲跌
▼0.25
漲幅
-1.05%
成交量
33張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	103	23.82	103	23.62	23.80	0	166	0.00%	大買/大賣/
2024/05/03	60	23.82	60	23.54	23.90	0	163	0.00%
2024/05/02	31	23.73	0	0.00	24.00	31	160	19.26%
2024/04/30	10	23.65	61	23.57	23.65	-51	159	-31.88%
2024/04/25	6	23.55	6	23.55	23.55	0	165	0.00%
2024/04/24	5	24.26	120	23.59	23.60	-115	166	-69.01%	大賣/鉅額交易
2024/04/23	11	23.99	1	23.75	24.00	10	165	6.04%
2024/04/22	0	0.00	62	23.90	23.70	-62	168	-36.88%
2024/04/19	168	24.72	1	23.10	25.60	167	167	99.94%	大買/鉅額交易
2024/04/18	20	23.30	20	23.00	23.30	0	163	0.00%
2024/04/17	3	22.97	3	23.12	23.00	0	164	0.00%
2024/04/12	1	24.15	1	24.15	24.05	0	161	0.00%
2024/04/02	1	24.90	148	24.73	24.75	-147	144	-101.82%	大賣/鉅額交易
2024/04/01	0	0.00	11	25.00	24.85	-11	148	-7.43%
2024/03/27	68	24.98	68	24.83	24.80	0	148	0.00%
2024/03/26	324	24.71	324	24.72	24.80	0	146	0.00%	大買/大賣/
2024/03/25	0	0.00	12	25.05	24.90	-12	140	-8.52%
2024/03/22	150	26.05	0	0.00	26.05	150	144	104.03%	大買/鉅額交易
2024/03/21	336	24.52	336	24.52	24.40	0	141	0.00%	大買/大賣/
2024/03/20	54	24.45	18	23.95	24.75	36	136	26.34%
2024/03/19	22	23.95	22	23.80	23.95	0	136	0.00%
2024/03/15	57	25.17	61	25.10	25.30	-4	132	-3.03%
2024/03/14	48	25.24	48	25.01	25.30	0	132	0.00%
2024/03/13	15	25.21	15	25.50	25.30	0	135	0.00%
2024/03/12	79	25.26	90	25.03	25.40	-11	134	-8.20%
2024/03/11	11	24.90	12	25.02	24.90	-1	130	-0.77%
2024/03/08	64	24.74	64	25.16	24.75	0	128	0.00%
2024/03/07	46	24.48	46	23.83	24.60	0	118	0.00%
2024/03/04	248	24.20	315	24.16	23.95	-67	119	-56.29%	大買/大賣/
2024/03/01	10	24.25	0	0.00	24.25	10	115	8.67%
2024/02/29	94	24.23	94	24.15	24.35	0	115	0.00%
2024/02/27	32	24.05	2	23.88	24.10	30	112	26.64%
2024/02/26	6	23.75	6	23.80	23.70	0	112	0.00%
2024/02/22	2	24.00	0	0.00	24.00	2	113	1.76%
2024/02/05	19	23.73	22	23.52	23.75	-3	122	-2.44%
2024/02/02	2	24.23	2	24.23	23.65	0	123	0.00%
2024/02/01	20	24.10	0	0.00	24.10	20	127	15.64%
2024/01/30	1	24.75	71	24.36	24.20	-70	126	-55.47%
2024/01/26	30	24.85	0	0.00	24.85	30	124	24.10%
2024/01/25	20	24.61	0	0.00	24.75	20	124	16.06%
2024/01/24	4	24.39	1	24.50	24.35	3	123	2.42%
2024/01/23	0	0.00	32	24.35	24.35	-32	124	-25.76%
2024/01/22	409	24.01	427	24.04	24.60	-18	123	-14.61%	大買/大賣/
2024/01/19	5	24.10	0	0.00	24.10	5	114	4.36%
2024/01/18	10	24.00	0	0.00	24.00	10	114	8.74%
2024/01/16	0	0.00	163	24.51	24.30	-163	115	-141.09%	大賣/鉅額交易
2024/01/15	59	24.72	0	0.00	24.90	59	112	52.34%
2024/01/12	25	24.86	0	0.00	24.90	25	110	22.68%
2024/01/11	94	24.72	15	24.51	24.85	79	110	71.25%
2024/01/10	20	24.71	0	0.00	24.85	20	109	18.27%
2024/01/09	20	24.61	0	0.00	24.70	20	110	18.05%
2024/01/08	11	24.20	16	24.16	24.25	-5	111	-4.48%
2024/01/05	10	24.26	10	24.36	24.20	0	111	0.00%
2024/01/04	10	24.55	76	24.30	24.55	-66	110	-59.71%
2023/12/27	191	25.04	302	24.85	24.45	-111	109	-101.73%	大買/大賣/鉅額交易
2023/12/26	33	24.97	3	24.85	25.00	30	103	29.12%
2023/12/25	33	24.85	15	24.92	24.90	18	102	17.58%
2023/12/21	1	24.90	0	0.00	25.05	1	101	0.98%
2023/12/20	8	24.98	7	25.18	25.00	1	102	0.97%
2023/12/19	0	0.00	37	25.01	25.00	-37	100	-36.67%
2023/12/18	42	24.78	48	24.56	24.80	-6	95	-6.29%
2023/12/15	29	24.81	59	24.54	24.85	-30	95	-31.40%
2023/12/14	66	24.79	16	24.25	24.95	50	94	52.94%
2023/12/12	0	0.00	15	24.22	24.25	-15	94	-15.92%
2023/12/11	1	24.25	1	24.40	24.40	0	92	0.00%
2023/12/08	17	24.22	22	24.05	24.25	-5	95	-5.22%
2023/12/07	5	23.95	50	23.90	23.85	-45	90	-49.69%
2023/12/06	20	24.00	15	24.10	24.00	5	88	5.63%
2023/12/05	15	24.09	0	0.00	24.10	15	91	16.46%
2023/12/04	8	24.10	0	0.00	24.10	8	99	8.02%
2023/12/01	8	23.91	11	23.85	23.95	-3	100	-2.99%
2023/11/30	60	23.76	60	23.98	23.80	0	102	0.00%
2023/11/29	20	23.88	27	23.71	23.90	-7	100	-6.97%
2023/11/28	17	23.87	131	23.72	23.85	-114	100	-113.15%	大賣/鉅額交易
2023/11/27	7	23.89	7	23.84	23.85	0	99	0.00%
2023/11/24	9	23.93	9	23.81	23.90	0	99	0.00%
2023/11/22	21	23.90	21	23.75	23.95	0	100	0.00%
2023/11/21	10	23.96	2	23.80	24.00	8	101	7.89%
2023/11/20	16	23.54	16	23.73	23.70	0	102	0.00%
2023/11/17	28	24.00	0	0.00	24.00	28	101	27.47%
2023/11/16	23	24.41	3	24.35	24.45	20	102	19.58%
2023/11/15	0	0.00	22	24.09	24.20	-22	100	-21.81%
2023/11/14	38	23.43	30	23.12	23.55	8	105	7.60%
2023/11/13	6	23.15	45	23.07	23.15	-39	106	-36.55%
2023/11/10	32	22.84	2	22.75	22.85	30	108	27.74%
2023/11/09	65	22.85	0	0.00	22.75	65	107	60.57%
2023/11/08	4	24.00	0	0.00	24.00	4	111	3.58%
2023/11/07	3	24.10	0	0.00	24.10	3	120	2.50%
2023/11/06	1	24.05	5	24.03	24.10	-4	121	-3.30%
2023/10/31	13	24.30	15	24.05	24.35	-2	128	-1.56%
2023/10/30	7	24.40	4	24.30	24.45	3	128	2.34%
2023/10/27	21	24.35	6	24.32	24.40	15	129	11.59%
2023/10/26	8	24.25	0	0.00	24.25	8	130	6.12%
2023/10/25	24	24.27	1	24.20	24.45	23	132	17.37%
2023/10/24	12	23.97	2	23.30	24.10	10	130	7.66%
2023/10/19	4	23.70	0	0.00	23.80	4	134	2.99%
2023/10/17	0	0.00	117	24.30	24.20	-117	134	-87.00%	大賣/鉅額交易
2023/10/16	72	24.57	22	24.21	24.70	50	133	37.40%
2023/10/13	26	24.49	10	24.31	24.50	16	133	11.97%
2023/10/12	7	24.45	16	24.33	24.50	-9	134	-6.69%
2023/10/11	19	24.48	1	24.60	24.50	18	135	13.26%
2023/10/06	15	24.50	5	24.30	24.50	10	137	7.26%
2023/10/05	1	24.55	114	24.31	24.25	-113	142	-79.36%	大賣/鉅額交易
2023/10/04	27	24.49	3	24.57	24.50	24	143	16.68%
2023/10/03	10	24.50	0	0.00	24.50	10	146	6.81%
2023/09/28	23	24.78	18	24.54	24.80	5	154	3.23%
2023/09/27	51	24.50	16	24.21	24.90	35	156	22.34%
2023/09/26	20	24.28	16	24.21	24.30	4	159	2.51%
2023/09/25	23	24.52	59	24.37	24.25	-36	161	-22.28%
2023/09/22	14	24.50	14	24.40	24.50	0	160	0.00%
2023/09/20	20	24.79	25	24.80	24.90	-5	160	-3.11%
2023/09/19	25	24.88	4	24.75	24.90	21	160	13.05%
2023/09/18	25	24.81	19	24.40	24.90	6	161	3.72%
2023/09/15	5	24.55	5	24.55	24.55	0	161	0.00%
2023/09/14	17	24.83	2	24.70	24.85	15	161	9.30%
2023/09/13	190	25.00	345	24.89	24.55	-155	162	-95.62%	大買/大賣/鉅額交易
2023/09/12	7	25.32	7	25.16	25.30	0	158	0.00%
2023/09/11	1	25.50	11	25.29	25.20	-10	160	-6.21%
2023/09/08	143	25.54	6	25.10	25.80	137	168	81.39%	大買/鉅額交易
2023/09/07	285	25.10	1	25.80	25.90	284	174	162.78%	大買/鉅額交易
2023/09/06	8	25.73	10	25.79	25.75	-2	183	-1.09%
2023/09/05	107	25.58	125	25.57	25.75	-18	187	-9.58%	大買/大賣/
2023/09/04	11	25.54	8	25.45	25.55	3	188	1.59%
2023/09/01	15	25.53	12	25.52	25.55	3	190	1.57%
2023/08/31	16	25.42	19	25.29	25.50	-3	191	-1.57%
2023/08/29	11	25.11	11	25.19	25.15	0	194	0.00%
2023/08/25	0	0.00	8	25.04	25.10	-8	200	-3.99%
2023/08/24	10	24.95	10	25.20	24.95	0	201	0.00%
2023/08/22	25	24.48	25	24.17	24.50	0	206	0.00%
2023/08/21	10	24.50	10	24.15	24.50	0	207	0.00%
2023/08/18	266	24.26	266	24.08	24.35	0	208	0.00%	大買/大賣/
2023/08/17	87	24.16	87	23.84	24.40	0	201	0.00%
2023/08/16	111	23.78	111	23.71	24.15	0	198	0.00%	大買/大賣/
2023/08/14	131	24.02	0	0.00	23.90	131	199	65.83%	大買/鉅額交易
2023/08/11	0	0.00	119	25.58	25.90	-119	190	-62.56%	大賣/鉅額交易
2023/08/10	11	25.13	1	25.40	25.10	10	187	5.34%
2023/08/08	9	24.79	22	24.80	24.80	-13	195	-6.66%
2023/08/07	1	24.30	10	24.20	24.30	-9	195	-4.61%
2023/08/04	10	24.05	0	0.00	24.05	10	195	5.12%
2023/08/01	24	24.25	24	24.07	24.30	0	196	0.00%
2023/07/31	15	24.20	15	24.02	24.20	0	196	0.00%
2023/07/26	15	25.00	0	0.00	25.00	15	195	7.69%
2023/07/25	16	25.07	2	25.05	25.10	14	197	7.10%
2023/07/24	79	24.76	0	0.00	25.00	79	197	39.91%
2023/07/20	20	25.45	0	0.00	25.45	20	197	10.15%
2023/07/19	21	25.41	26	25.31	25.40	-5	200	-2.49%
2023/07/18	17	25.46	31	25.35	25.45	-14	204	-6.85%
2023/07/17	28	25.53	35	25.40	25.55	-7	205	-3.41%
2023/07/14	15	25.40	20	25.32	25.40	-5	207	-2.41%
2023/07/13	25	25.15	0	0.00	25.25	25	210	11.90%
2023/07/12	41	25.37	110	25.37	25.15	-69	211	-32.59%	大賣/
2023/07/11	151	25.08	31	24.40	25.40	120	209	57.27%	大買/鉅額交易
2023/07/10	20	24.55	0	0.00	24.55	20	212	9.40%
2023/07/07	275	24.48	275	24.45	24.40	0	211	0.00%	大買/大賣/
2023/07/06	25	24.81	25	24.54	24.85	0	207	0.00%
2023/07/05	72	24.60	41	24.55	24.90	31	209	14.80%
2023/07/04	100	24.62	0	0.00	24.90	100	212	47.03%
2023/07/03	34	25.16	9	24.83	24.40	25	211	11.81%
2023/06/30	7	24.85	0	0.00	24.85	7	211	3.31%
2023/06/29	0	0.00	28	25.00	24.95	-28	217	-12.88%
2023/06/28	28	24.80	0	0.00	24.95	28	221	12.66%
2023/06/27	1	25.10	1	25.10	24.55	0	236	0.00%
2023/06/20	26	25.66	2	25.83	25.65	24	259	9.25%
2023/06/19	11	25.65	0	0.00	25.65	11	307	3.57%
2023/06/15	44	26.12	0	0.00	25.65	44	307	14.31%
2023/06/14	0	0.00	275	26.43	26.20	-275	307	-89.53%	大賣/鉅額交易
2023/06/13	200	26.76	0	0.00	27.15	200	303	65.85%	大買/鉅額交易
2023/06/12	808	25.38	0	0.00	26.80	808	298	270.60%	大買/鉅額交易
2023/06/09	60	24.24	0	0.00	24.40	60	281	21.30%
2023/06/08	117	24.12	0	0.00	24.35	117	280	41.69%	大買/鉅額交易
2023/06/06	43	24.15	0	0.00	24.25	43	293	14.64%
2023/06/05	15	24.25	0	0.00	24.25	15	298	5.02%
2023/06/01	77	24.33	0	0.00	24.40	77	306	25.10%
2023/05/31	125	23.97	0	0.00	24.40	125	313	39.86%	大買/鉅額交易
2023/05/30	36	23.85	0	0.00	23.90	36	315	11.42%
2023/05/29	27	23.90	0	0.00	23.90	27	334	8.08%
2023/05/26	223	23.72	0	0.00	23.90	223	357	62.45%	大買/鉅額交易
2023/05/25	71	23.56	0	0.00	23.70	71	362	19.57%
2023/05/24	36	23.42	0	0.00	23.60	36	376	9.57%
2023/05/22	15	22.97	0	0.00	23.00	15	379	3.95%
2023/05/19	10	22.93	0	0.00	23.00	10	381	2.62%
2023/05/18	1	23.00	0	0.00	23.00	1	380	0.26%
2023/05/17	10	23.30	0	0.00	23.30	10	378	2.64%
2023/04/20	58	22.67	0	0.00	22.90	58	412	14.06%
2023/04/13	10	22.65	10	23.00	23.00	0	412	0.00%
2023/03/28	100	23.25	0	0.00	22.85	100	436	22.91%
2023/03/27	98	23.75	26	24.00	23.90	72	438	16.43%
2023/03/22	0	0.00	109	26.29	25.95	-109	466	-23.38%	大賣/鉅額交易
2023/03/16	85	24.32	0	0.00	24.40	85	460	18.47%
2023/03/15	70	24.96	0	0.00	24.75	70	473	14.78%
2023/03/14	30	25.34	0	0.00	25.10	30	485	6.18%
2023/03/10	50	25.70	0	0.00	25.65	50	497	10.05%
2023/03/06	0	0.00	25	28.35	28.30	-25	525	-4.75%
2023/03/03	0	0.00	55	28.35	28.10	-55	523	-10.51%
2023/03/01	0	0.00	4	28.30	28.05	-4	523	-0.76%
2023/02/24	0	0.00	70	28.01	28.00	-70	518	-13.51%
2023/02/22	0	0.00	75	26.46	26.80	-75	499	-15.02%
2023/02/21	0	0.00	20	25.25	25.20	-20	506	-3.95%
2023/02/14	5	24.35	0	0.00	24.35	5	622	0.80%
2023/01/30	101	24.80	100	26.25	24.35	1	778	0.13%	大買/
2023/01/17	95	23.90	0	0.00	23.90	95	748	12.69%
2023/01/12	50	25.00	0	0.00	24.90	50	770	6.49%
2023/01/10	25	25.52	0	0.00	25.55	25	775	3.22%
2022/12/27	0	0.00	15	28.60	28.50	-15	836	-1.79%
2022/12/23	0	0.00	86	27.51	27.60	-86	834	-10.31%
2022/12/21	7	25.85	87	26.75	26.40	-80	838	-9.55%
2022/12/20	100	25.92	0	0.00	25.50	100	834	11.99%
2022/12/19	150	27.33	0	0.00	26.20	150	842	17.80%	大買/鉅額交易
2022/12/16	50	28.59	0	0.00	28.10	50	835	5.98%
2022/12/15	0	0.00	1	29.05	28.75	-1	836	-0.12%
2022/12/13	1	27.20	1	27.95	27.75	0	806	0.00%
2022/12/12	6	27.11	15	27.78	27.15	-9	804	-1.12%
2022/12/09	10	27.78	1	28.00	27.45	9	820	1.10%
2022/12/08	4	27.49	103	27.85	27.80	-99	826	-11.98%	大賣/
2022/12/07	100	26.79	0	0.00	26.20	100	827	12.08%
2022/12/06	40	27.17	87	27.79	27.90	-47	866	-5.43%
2022/12/05	19	27.00	0	0.00	27.00	19	887	2.14%
2022/12/02	25	27.20	0	0.00	27.15	25	891	2.80%
2022/11/30	1	26.80	0	0.00	26.80	1	904	0.11%
2022/11/24	0	0.00	1	25.80	25.90	-1	940	-0.11%
2022/11/23	0	0.00	20	26.00	25.90	-20	981	-2.04%
2022/11/22	20	25.50	0	0.00	25.20	20	1,127	1.77%
2022/11/14	1	25.25	31	25.68	25.25	-30	1,254	-2.39%
2022/11/04	0	0.00	2	22.70	22.75	-2	1,511	-0.13%
2022/11/01	3	22.07	24	22.23	21.70	-21	1,833	-1.15%
2022/10/31	0	0.00	15	21.15	20.85	-15	1,854	-0.81%
2022/10/28	60	20.51	45	20.80	20.50	15	1,903	0.79%
2022/10/24	23	21.20	23	21.99	20.85	0	2,451	0.00%
2022/10/21	2	20.85	0	0.00	20.40	2	2,584	0.08%
2022/10/20	17	21.30	0	0.00	21.35	17	2,646	0.64%
2022/10/19	6	22.00	0	0.00	22.00	6	2,700	0.22%
2022/10/18	2	22.65	0	0.00	21.80	2	2,740	0.07%
2022/10/13	3	21.35	0	0.00	20.95	3	2,963	0.10%
2022/10/12	2	21.78	0	0.00	22.95	2	2,972	0.07%
2022/10/07	30	24.90	0	0.00	24.55	30	3,029	0.99%
2022/10/06	2	24.68	0	0.00	25.35	2	3,165	0.06%
2022/10/05	2	25.40	0	0.00	24.70	2	3,235	0.06%
2022/09/29	0	0.00	108	24.87	24.40	-108	3,364	-3.21%	大賣/鉅額交易
2022/09/28	91	24.23	12	24.60	24.30	79	3,359	2.35%
2022/09/27	0	0.00	21	25.10	25.10	-21	3,350	-0.63%
2022/09/26	52	24.81	0	0.00	24.35	52	3,344	1.55%
2022/09/22	54	26.01	50	27.05	27.55	4	3,329	0.12%
2022/09/20	1	27.55	0	0.00	27.70	1	3,313	0.03%
2022/09/16	0	0.00	127	28.49	27.70	-127	3,302	-3.85%	大賣/鉅額交易
2022/09/13	6	30.55	79	31.24	30.45	-73	3,249	-2.25%
2022/09/12	0	0.00	100	30.30	30.55	-100	3,196	-3.13%
2022/09/06	2	28.20	3	27.60	28.15	-1	3,152	-0.03%
2022/09/05	131	27.81	0	0.00	27.55	131	3,135	4.18%	大買/鉅額交易
2022/09/02	21	28.02	2	28.45	28.10	19	3,131	0.61%
2022/09/01	114	29.14	0	0.00	28.50	114	3,139	3.63%	大買/鉅額交易
2022/08/31	25	29.65	0	0.00	29.65	25	3,156	0.79%
2022/08/30	56	29.84	36	30.46	30.10	20	3,133	0.64%
2022/08/29	101	30.26	7	30.63	30.15	94	3,087	3.04%	大買/
2022/08/26	0	0.00	4	33.45	33.45	-4	2,932	-0.14%
2022/08/25	1	30.45	22	29.62	30.45	-21	2,893	-0.73%
2022/08/24	30	27.20	30	27.63	27.70	0	2,808	0.00%
2022/08/23	10	27.90	0	0.00	27.80	10	2,786	0.36%
2022/08/22	10	28.50	0	0.00	28.60	10	2,771	0.36%
2022/08/19	0	0.00	3	28.70	28.90	-3	2,750	-0.11%
2022/08/18	2	29.10	0	0.00	29.30	2	2,725	0.07%
2022/08/17	2	28.85	0	0.00	29.05	2	2,640	0.08%
2022/08/15	2	26.95	0	0.00	28.00	2	2,562	0.08%
2022/08/12	1	28.45	0	0.00	27.05	1	2,516	0.04%
2022/08/10	1	26.30	1	26.00	26.50	0	2,307	0.00%
2022/08/09	4	26.85	3	28.85	26.85	1	2,221	0.05%
2022/08/08	0	0.00	2	30.40	29.80	-2	2,155	-0.09%
2022/08/05	3	31.10	5	31.42	31.50	-2	2,007	-0.10%
2022/08/04	2	29.20	0	0.00	28.65	2	1,941	0.10%
2022/08/03	15	29.41	3	29.97	30.15	12	1,890	0.63%
2022/08/02	2	30.30	1	30.25	30.05	1	1,837	0.05%
2022/08/01	7	29.60	19	30.11	30.80	-12	1,664	-0.72%
2022/07/29	5	28.31	7	30.22	28.00	-2	1,548	-0.13%
2022/07/28	1	26.15	3	27.72	28.75	-2	1,327	-0.15%
2022/07/27	2	25.63	1	26.15	26.15	1	1,171	0.09%
2022/07/25	2	25.65	2	26.58	25.55	0	1,048	0.00%
2022/07/22	1	25.25	1	25.75	26.20	0	1,006	0.00%
2022/07/21	5	26.01	5	25.72	25.80	0	926	0.00%
2022/07/20	0	0.00	1	24.95	24.95	-1	772	-0.13%
2022/07/19	0	0.00	4	22.70	22.70	-4	752	-0.53%
2022/07/15	2	20.80	0	0.00	21.00	2	686	0.29%
2022/07/14	3	20.97	5	20.56	20.75	-2	650	-0.31%
2022/07/13	1	19.05	3	20.17	20.55	-2	507	-0.39%
2022/07/12	1	19.85	5	19.37	18.70	-4	434	-0.92%
2022/07/11	2	18.85	1	18.40	18.85	1	334	0.30%
2022/07/08	1	17.15	0	0.00	17.15	1	297	0.34%
2022/02/14	1	17.55	6	17.78	17.40	-5	192	-2.60%
2021/12/27	5	14.30	0	0.00	14.35	5	87	5.68%
2021/12/22	4	14.23	0	0.00	14.25	4	89	4.45%
2021/12/16	5	14.52	0	0.00	14.45	5	97	5.12%
2021/12/03	2	14.30	0	0.00	14.35	2	112	1.78%
2021/11/23	1	14.75	0	0.00	15.10	1	103	0.96%
2021/10/06	0	0.00	1	15.60	15.95	-1	70	-1.42%
2021/09/22	1	16.65	2	16.75	16.60	-1	62	-1.59%
2021/04/22	0	0.00	2	19.60	18.85	-2	274	-0.73%
2021/04/14	0	0.00	1	18.55	17.90	-1	247	-0.40%
2021/01/12	2	15.25	0	0.00	15.20	2	78	2.56%
2021/01/11	1	15.30	0	0.00	15.25	1	78	1.28%
2020/12/22	10	15.08	0	0.00	15.00	10	79	12.58%
2020/10/16	2	16.40	0	0.00	16.50	2	338	0.59%
2020/10/13	1	16.40	0	0.00	16.35	1	392	0.25%
2020/09/11	1	18.10	0	0.00	17.70	1	494	0.20%
2020/09/10	0	0.00	1	22.50	19.50	-1	491	-0.20%
2020/09/09	0	0.00	1	21.60	21.65	-1	468	-0.21%
2020/08/27	0	0.00	1	21.75	20.20	-1	509	-0.20%
2020/08/26	1	21.15	0	0.00	21.15	1	496	0.20%
2020/08/18	0	0.00	4	19.44	20.40	-4	387	-1.03%
2020/08/17	4	18.53	0	0.00	18.55	4	354	1.13%
2020/07/22	0	0.00	0.3	15.70	15.80	-0.3	330	-0.08%
2020/07/21	0	0.00	2	16.03	16.15	-2	327	-0.61%
2020/07/20	2	16.00	0	0.00	16.20	2	325	0.61%
2020/06/23	5	13.90	0	0.00	13.70	5	184	2.70%
2020/06/22	5	14.20	0	0.00	14.20	5	183	2.73%
2020/05/13	1	12.30	0	0.00	12.45	1	102	0.98%
2020/05/08	1	12.75	0	0.00	12.75	1	99	1.00%
2020/04/22	0	0.00	4	12.30	12.85	-4	83	-4.80%
2020/03/20	5	10.10	0	0.00	10.20	5	61	8.19%
2020/03/04	0	0.00	0.7	15.40	15.45	-0.7	42	-1.53%
2020/02/06	1	17.95	0	0.00	17.95	1	42	2.36%
2019/12/23	1	19.45	0	0.00	19.40	1	38	2.58%
2019/11/04	1	22.00	0	0.00	21.90	1	62	1.59%
2019/09/17	0	0.00	3	23.73	23.75	-3	92	-3.26%
2019/09/09	3	24.40	0	0.00	24.40	3	90	3.31%
2019/08/23	2	22.45	0	0.00	22.50	2	84	2.38%
2019/08/15	1	22.30	0	0.00	22.50	1	80	1.25%
2019/08/13	1	24.30	0	0.00	23.90	1	76	1.31%
2019/08/12	2	24.80	0	0.00	24.80	2	74	2.70%
2019/08/06	2	25.20	0	0.00	25.40	2	72	2.76%
2019/08/05	0	0.00	1	26.40	26.45	-1	72	-1.38%
2019/07/26	0	0.00	1	27.20	27.40	-1	69	-1.43%
2019/07/17	1	26.60	0	0.00	26.60	1	65	1.53%
2019/03/11	1	30.20	0	0.00	30.20	1	83	1.20%
2019/01/14	1	28.10	0	0.00	28.10	1	93	1.07%
2018/12/20	1	28.15	0	0.00	27.90	1	197	0.51%
2018/12/10	1	28.90	0	0.00	28.90	1	587	0.17%
2018/11/29	1	29.85	0	0.00	29.65	1	810	0.12%
2018/11/22	2	29.70	2	29.55	29.55	0	824	0.00%
2018/11/13	0	0.00	1	31.00	30.55	-1	985	-0.10%
2018/11/08	1	30.60	0	0.00	30.10	1	980	0.10%
2018/10/29	1	27.70	0	0.00	27.70	1	986	0.10%
2018/10/24	0	0.00	1	29.70	29.70	-1	981	-0.10%
2018/10/18	0	0.00	1	31.95	30.80	-1	973	-0.10%
2018/10/12	1	29.70	0	0.00	30.00	1	956	0.10%
2018/10/09	0	0.00	1	33.25	33.25	-1	942	-0.11%
2018/10/05	2	33.55	0	0.00	33.00	2	932	0.21%
2018/10/02	1	36.80	0	0.00	36.10	1	910	0.11%
2018/09/27	2	39.15	0	0.00	39.00	2	885	0.23%
2018/09/21	4	40.90	4	40.08	40.20	0	830	0.00%
2018/09/20	0	0.00	1	39.85	39.85	-1	818	-0.12%
2018/09/19	7	41.00	0	0.00	40.50	7	790	0.89%
2018/09/18	5	44.40	14	43.00	42.00	-9	759	-1.19%
2018/09/17	5	44.85	3	44.42	44.75	2	677	0.30%
2018/09/14	4	42.54	2	42.95	42.90	2	594	0.34%
2018/09/13	10	39.35	2	39.18	40.95	8	481	1.66%
2018/09/12	3	41.28	11	38.65	37.25	-8	428	-1.87%
2018/09/11	0	0.00	1	38.70	38.70	-1	331	-0.30%
2018/09/07	10	34.63	0	0.00	34.40	10	278	3.59%
2018/09/06	0	0.00	10	35.95	35.95	-10	266	-3.75%
2018/09/03	1	33.70	0	0.00	33.50	1	252	0.40%
2018/08/29	1	34.75	0	0.00	34.50	1	248	0.40%
2018/08/28	1	35.10	0	0.00	35.05	1	243	0.41%
2018/08/27	1	34.80	0	0.00	36.00	1	239	0.42%
2018/08/24	10	36.20	0	0.00	35.30	10	224	4.45%
2018/08/23	0	0.00	20	38.38	37.95	-20	203	-9.81%
2018/08/22	10	38.60	0	0.00	38.90	10	171	5.82%
2018/08/21	0	0.00	3	36.82	36.95	-3	141	-2.12%
2018/08/20	0	0.00	1	34.55	34.55	-1	94	-1.06%
2018/08/14	2	31.00	0	0.00	31.00	2	70	2.82%
2018/07/26	1	26.90	0	0.00	26.90	1	51	1.95%
2018/06/11	0	0.00	3	32.07	31.50	-3	54	-5.46%
2018/06/08	3	31.35	0	0.00	31.35	3	49	6.06%
2018/05/11	1	28.55	0	0.00	29.00	1	82	1.22%
2018/04/24	1	30.60	0	0.00	30.60	1	81	1.23%
2018/04/18	0	0.00	2	31.70	31.70	-2	81	-2.44%
2018/04/13	0	0.00	7	32.50	32.20	-7	86	-8.13%
2018/04/11	0	0.00	1	32.90	33.00	-1	85	-1.17%