東台 (4526)-元大-松山券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
1,119張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	28.35	0	0.00	28.85	1	5,184	0.02%
2025/01/14	1	28.90	0	0.00	29.20	1	6,231	0.02%
2025/01/09	0	0.00	15	31.64	30.10	-15	6,541	-0.23%
2025/01/08	11	33.64	7	33.71	33.05	4	6,511	0.06%
2025/01/06	0	0.00	1	32.95	32.70	-1	6,416	-0.02%
2025/01/03	12	33.09	5	33.34	33.25	7	6,393	0.11%
2025/01/02	2	32.35	2	31.75	31.75	0	6,270	0.00%
2024/12/31	1	31.55	0	0.00	32.40	1	6,341	0.02%
2024/12/26	5	33.50	0	0.00	32.35	5	6,540	0.08%
2024/12/25	2	33.33	3	33.55	33.65	-1	6,621	-0.02%
2024/12/23	3	32.65	6	32.60	32.65	-3	6,735	-0.04%
2024/12/20	17	32.26	17	32.33	32.10	0	6,917	0.00%
2024/12/17	1	31.00	1	31.20	31.35	0	7,729	0.00%
2024/12/16	1	30.15	2	29.83	29.60	-1	7,719	-0.01%
2024/12/13	3	31.08	1	30.80	30.10	2	7,759	0.03%
2024/12/12	4	32.03	4	32.20	31.60	0	7,754	0.00%
2024/12/11	1	30.70	1	31.25	31.55	0	7,748	0.00%
2024/12/09	1	30.70	0	0.00	30.60	1	7,795	0.01%
2024/12/06	3	31.60	4	31.95	31.50	-1	7,802	-0.01%
2024/12/05	1	31.90	0	0.00	31.55	1	7,834	0.01%
2024/12/04	3	31.93	0	0.00	31.90	3	7,871	0.04%
2024/12/03	2	31.98	3	32.05	32.15	-1	7,936	-0.01%
2024/12/02	4	32.21	2	32.00	31.75	2	8,051	0.02%
2024/11/29	2	32.53	1	32.40	32.50	1	8,765	0.01%
2024/11/28	0	0.00	1	32.15	32.05	-1	10,967	-0.01%
2024/11/27	17	35.69	6.2	35.94	34.20	10.9	12,775	0.08%
2024/11/26	14	34.59	25	34.40	34.30	-11	12,607	-0.09%
2024/11/25	0	0.00	2	31.65	32.20	-2	12,636	-0.02%
2024/11/22	7	31.44	2	31.78	31.20	5	12,944	0.04%
2024/11/21	2	31.40	1	31.55	31.40	1	12,989	0.01%
2024/11/20	2	31.35	0	0.00	31.15	2	13,065	0.02%
2024/11/19	1	31.45	0	0.00	31.50	1	13,102	0.01%
2024/11/15	0	0.00	6	31.60	31.65	-6	13,337	-0.04%
2024/11/14	11	32.40	4	32.34	32.25	7	13,409	0.05%
2024/11/13	2	31.85	0	0.00	31.80	2	13,329	0.02%
2024/11/12	1	31.85	0	0.00	32.30	1	13,428	0.01%
2024/11/11	0	0.00	4	33.35	33.15	-4	13,495	-0.03%
2024/11/08	8	35.14	1	34.60	34.00	7	13,534	0.05%
2024/11/07	35	35.24	36	35.66	35.60	-1	13,577	-0.01%
2024/11/06	8	34.62	9	35.24	34.00	-1	13,435	-0.01%
2024/11/05	4	34.44	3	34.13	34.70	1	13,129	0.01%
2024/11/01	0	0.00	3	31.80	32.20	-3	13,203	-0.02%
2024/10/25	7	34.06	0	0.00	33.95	7	13,900	0.05%
2024/10/24	11	35.45	11	35.60	35.00	0	13,902	0.00%
2024/10/23	18	35.81	11	36.20	35.70	7	13,858	0.05%
2024/10/22	10	35.16	10	35.02	35.60	0	13,734	0.00%
2024/10/21	40	35.87	41	35.98	35.75	-1	13,723	-0.01%
2024/10/18	3	32.80	3	32.60	33.75	0	13,303	0.00%
2024/10/17	4	33.24	14	32.93	33.05	-10	13,273	-0.08%
2024/10/16	25	31.77	14	32.02	32.25	11	13,209	0.08%
2024/10/15	4	31.08	0	0.00	31.00	4	13,281	0.03%
2024/10/14	1	31.25	0	0.00	31.20	1	13,392	0.01%
2024/10/07	0	0.00	1	34.15	34.15	-1	13,383	-0.01%
2024/10/04	3	33.38	3	33.02	32.70	0	13,422	0.00%
2024/09/30	11	35.16	10	35.04	34.75	1	13,464	0.01%
2024/09/27	3	35.48	1	35.10	35.10	2	13,447	0.01%
2024/09/26	1	35.15	0	0.00	35.15	1	13,343	0.01%
2024/09/25	4	35.91	1	35.65	35.60	3	13,284	0.02%
2024/09/24	7	36.16	1	37.55	35.65	6	13,121	0.05%
2024/09/23	6	36.98	2	36.58	36.35	4	12,925	0.03%
2024/09/20	11	39.96	8	40.18	38.00	3	13,667	0.02%
2024/09/19	1	39.60	7	39.48	40.20	-6	13,539	-0.04%
2024/09/18	0	0.00	9	37.43	37.45	-9	13,987	-0.06%
2024/09/16	2	37.45	0	0.00	37.45	2	14,766	0.01%
2024/09/11	5	34.30	6	35.00	34.25	-1	17,134	-0.01%
2024/09/10	8	34.38	5	35.60	35.00	3	17,161	0.02%
2024/09/09	0	0.00	4	35.70	36.80	-4	17,152	-0.02%
2024/09/06	14	36.29	6	36.10	36.20	8	17,120	0.05%
2024/09/05	7	35.40	0	0.00	35.40	7	17,088	0.04%
2024/09/03	0	0.00	1	37.20	37.80	-1	17,033	-0.01%
2024/09/02	41	37.76	47	37.06	37.10	-6	16,937	-0.04%
2024/08/30	74.2	39.41	74	39.61	39.35	0.2	16,279	0.00%
2024/08/29	101	36.64	84	37.46	38.60	17	14,290	0.12%	大買/
2024/08/28	18	34.00	34	34.72	35.10	-16	12,421	-0.13%
2024/08/27	7	31.20	17	30.47	31.95	-10	11,972	-0.08%
2024/08/26	15	28.97	7	28.91	29.05	8	11,678	0.07%
2024/08/22	2	27.80	0	0.00	27.35	2	11,591	0.02%
2024/08/20	0	0.00	9	28.03	28.00	-9	11,618	-0.08%
2024/08/19	1	29.00	3	28.58	28.25	-2	11,558	-0.02%
2024/08/16	7	27.71	1	27.65	27.55	6	11,447	0.05%
2024/08/14	6	27.26	0	0.00	26.80	6	11,317	0.05%
2024/08/13	11	27.75	11	27.49	27.65	0	11,188	0.00%
2024/08/09	1	26.90	0	0.00	26.80	1	11,015	0.01%
2024/08/08	0	0.00	3	26.35	26.15	-3	10,915	-0.03%
2024/08/05	3	25.25	0	0.00	25.05	3	10,655	0.03%
2024/08/02	5	28.04	1	28.30	27.80	4	10,566	0.04%
2024/07/31	29	29.26	42	29.11	28.00	-13	10,252	-0.13%
2024/07/30	13	27.56	1	28.60	28.60	12	10,040	0.12%
2024/07/29	3	27.90	0	0.00	26.55	3	10,026	0.03%
2024/07/26	0	0.00	3	27.60	28.00	-3	10,412	-0.03%
2024/07/23	15	28.19	6	28.37	28.55	9	10,373	0.09%
2024/07/22	7	27.34	4	26.81	27.30	3	10,213	0.03%
2024/07/16	16	29.19	1	31.65	28.75	15	10,208	0.15%
2024/07/15	1	32.85	0	33.01	32.10	1	10,056	0.01%
2024/07/12	0	0.00	12	32.28	32.80	-12	10,061	-0.12%
2024/07/11	18	31.20	1	31.80	32.50	17	10,138	0.17%
2024/07/10	0	0.00	1	34.00	33.50	-1	10,098	-0.01%
2024/07/09	6	32.00	6	32.00	33.50	0	10,126	0.00%
2024/07/08	2	34.88	4.4	34.10	34.00	-2.4	10,583	-0.02%
2024/07/05	1.4	33.61	4	33.73	35.65	-2.6	10,481	-0.02%
2024/07/04	1	32.45	3	32.20	32.45	-2	10,324	-0.02%
2024/07/03	6	31.00	5	31.02	31.10	1	10,294	0.01%
2024/07/02	2	31.65	3	31.65	31.30	-1	10,277	-0.01%
2024/07/01	2	31.65	1	31.20	31.65	1	10,366	0.01%
2024/06/28	4	31.51	0	0.00	31.50	4	10,365	0.04%
2024/06/27	5	32.00	151	32.13	31.00	-146	10,384	-1.41%	大賣/鉅額交易
2024/06/26	40	32.95	35	33.12	33.00	5	10,485	0.05%
2024/06/25	5	31.59	5	31.78	31.95	0	9,823	0.00%
2024/06/24	6	31.96	14	31.71	30.70	-8	9,717	-0.08%
2024/06/21	13	31.70	12	31.08	31.35	1	9,268	0.01%
2024/06/20	196	30.28	68	28.86	30.95	128	8,718	1.47%	大買/鉅額交易
2024/06/19	0	0.00	4	28.44	28.45	-4	6,784	-0.06%
2024/06/18	19	24.74	27	25.01	25.90	-8	6,657	-0.12%
2024/06/17	2	23.55	0	0.00	23.55	2	6,338	0.03%
2024/06/14	0	0.00	6	23.37	23.10	-6	6,276	-0.10%
2024/06/13	4	22.54	0	0.00	22.45	4	6,230	0.06%
2024/06/11	2	22.90	5	23.20	23.05	-3	6,215	-0.05%
2024/06/05	8	24.38	9	23.83	23.95	-1	6,114	-0.02%
2024/06/04	14	24.48	29	24.05	24.05	-15	6,016	-0.25%
2024/05/31	0	0.00	3	23.10	23.00	-3	5,723	-0.05%
2024/05/30	0	0.00	9	23.46	23.30	-9	5,715	-0.16%
2024/05/29	42	24.13	33	24.06	24.15	9	5,691	0.16%
2024/05/28	0	0.00	3	24.10	23.55	-3	5,639	-0.05%
2024/05/27	6	23.15	2	22.95	23.25	4	5,531	0.07%
2024/05/22	5	21.62	2	22.05	22.05	3	6,031	0.05%
2024/05/21	5	20.20	0	0.00	20.75	5	6,069	0.08%
2024/05/16	7	20.19	0	0.00	20.15	7	6,033	0.12%
2024/05/15	3	20.40	0	0.00	20.45	3	6,016	0.05%
2024/05/14	5	20.56	0	0.00	20.65	5	6,000	0.08%
2024/05/13	10	21.18	0	0.00	20.90	10	5,970	0.17%
2024/05/10	2	22.00	0	0.00	22.00	2	5,929	0.03%
2024/05/07	1	22.50	0	0.00	22.65	1	5,872	0.02%
2024/05/02	13	23.43	0	0.00	23.15	13	5,829	0.22%
2024/04/30	1	24.55	2	25.15	24.70	-1	5,651	-0.02%
2024/04/29	2	22.85	0	0.00	22.90	2	5,182	0.04%
2024/04/26	1	23.80	1	23.30	23.20	0	5,108	0.00%
2024/04/25	40	23.60	0	0.00	23.55	40	5,067	0.79%
2024/04/24	10	24.20	10	24.50	24.00	0	5,033	0.00%
2024/04/23	49	23.86	84	24.40	23.75	-35	4,966	-0.70%
2024/04/22	33	23.21	0	0.00	23.30	33	4,785	0.69%
2024/04/19	46	23.30	40	23.86	24.00	6	4,736	0.13%
2024/04/18	2	25.00	11	24.46	24.40	-9	4,643	-0.19%
2024/04/17	4	24.13	37	24.19	23.95	-33	4,457	-0.74%
2024/04/16	42	22.45	0	0.00	22.60	42	4,330	0.97%
2024/04/15	18	23.06	41	23.33	22.90	-23	4,271	-0.54%
2024/04/12	5	23.75	36	24.15	23.75	-31	4,180	-0.74%
2024/04/11	1	22.25	0	0.00	22.40	1	3,667	0.03%
2024/04/10	0	0.00	1	22.80	22.70	-1	3,637	-0.03%
2024/04/09	0	0.00	1	22.90	22.50	-1	3,597	-0.03%
2024/04/08	1	22.45	0	0.00	22.40	1	3,554	0.03%
2024/04/03	1	23.15	1	23.40	22.60	0	3,516	0.00%
2024/04/02	4	22.45	0	0.00	22.30	4	3,383	0.12%
2024/04/01	6	22.73	0	0.00	22.20	6	3,328	0.18%
2024/03/29	12	24.08	1	22.95	22.80	11	3,258	0.34%
2024/03/28	5	23.38	7	23.19	23.60	-2	3,025	-0.07%
2024/03/27	23	22.96	23	23.27	24.00	0	2,731	0.00%
2024/03/26	3	22.13	3	22.03	21.85	0	2,330	0.00%
2024/03/25	29	21.60	25	22.15	22.20	4	2,150	0.19%
2024/03/20	12	20.33	14	20.52	19.95	-2	1,822	-0.11%
2024/03/13	0	0.00	1	19.65	19.35	-1	1,690	-0.06%
2024/03/01	2	21.65	4	21.40	21.10	-2	1,554	-0.13%
2024/02/27	3	20.62	1	20.65	20.60	2	1,382	0.14%
2024/02/26	3	22.80	2	22.18	22.10	1	1,243	0.08%
2024/02/23	0	0.00	4	22.80	22.80	-4	756	-0.53%
2024/02/22	1	20.00	32	20.19	20.75	-31	663	-4.67%