晟田 (4541)-元大-松山券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	31.70	1	31.65	31.70	0	347	0.00%
2024/04/16	5	33.26	0	0.00	32.70	5	348	1.43%
2024/04/10	1	33.00	0	0.00	32.95	1	281	0.36%
2024/04/08	0	31.08	0	0.00	30.50	0	250	0.00%
2024/04/02	0	31.80	10	31.75	31.80	-10	245	-4.08%
2024/03/29	0	30.70	0	0.00	31.35	0	234	0.00%
2024/03/21	0	0.00	1	28.40	28.60	-1	195	-0.51%
2024/01/17	1	29.80	0	0.00	29.70	1	250	0.40%
2024/01/09	2	30.85	0	0.00	30.90	2	236	0.85%
2024/01/08	1	32.00	0	0.00	32.00	1	235	0.42%
2023/12/28	3	31.07	0	0.00	31.00	3	243	1.23%
2023/11/27	10	32.40	0	0.00	32.05	10	374	2.67%
2023/10/11	5	33.50	0	0.00	33.20	5	998	0.50%
2023/10/05	2	33.35	0	0.00	33.15	2	1,024	0.20%
2023/10/04	0	32.70	0	0.00	32.85	0	1,041	0.00%
2023/09/13	5	35.30	0	0.00	35.35	5	1,601	0.31%
2023/09/11	2	38.00	2	36.55	36.35	0	1,640	0.00%
2023/09/08	1	37.00	1	36.85	36.90	0	1,624	0.00%
2023/09/01	0	0.00	4	37.55	37.55	-4	1,736	-0.23%
2023/08/30	0	0.00	1	37.50	37.45	-1	1,812	-0.06%
2023/08/29	2	36.88	2	36.50	36.85	0	1,816	0.00%
2023/08/25	1	37.25	1	37.15	37.40	0	1,738	0.00%
2023/08/24	10	37.20	5	36.20	37.90	5	1,712	0.29%
2023/08/23	5	35.25	0	0.00	35.10	5	1,666	0.30%
2023/08/17	0	0.00	5	34.91	35.10	-5	2,374	-0.21%
2023/08/02	0	0.00	2	38.00	37.80	-2	3,249	-0.06%
2023/08/01	0	0.00	2	38.25	38.40	-2	3,712	-0.05%
2023/07/27	4	36.90	0	0.00	36.90	4	4,643	0.09%
2023/07/21	4	38.41	0	0.00	37.95	4	5,642	0.07%
2023/07/20	1	37.30	3	37.30	38.55	-2	5,712	-0.04%
2023/07/19	1	36.00	1	36.45	36.00	0	5,719	0.00%
2023/07/18	5	37.40	0	0.00	36.95	5	5,768	0.09%
2023/07/14	1	38.00	0	0.00	37.85	1	5,865	0.02%
2023/07/13	0	0.00	1	38.50	38.10	-1	6,045	-0.02%
2023/07/12	1	39.20	0	0.00	39.05	1	6,321	0.02%
2023/07/06	0	0.00	1	41.55	41.65	-1	7,131	-0.01%
2023/07/05	2	43.05	0	0.00	42.95	2	7,201	0.03%
2023/07/03	2	44.95	0	0.00	44.60	2	7,271	0.03%
2023/06/30	3	43.80	0	0.00	44.20	3	7,246	0.04%
2023/06/28	5	43.90	6	45.10	44.00	-1	7,241	-0.01%
2023/06/27	0	0.00	1	43.50	42.45	-1	7,233	-0.01%
2023/06/26	1	43.70	0	0.00	43.55	1	7,332	0.01%
2023/06/20	11	44.79	10	46.30	44.70	1	7,350	0.01%
2023/06/19	3	45.33	2	45.08	45.30	1	7,243	0.01%
2023/06/12	0	0.00	2	41.48	41.40	-2	7,042	-0.03%
2023/06/09	10	44.15	0	0.00	43.20	10	7,030	0.14%
2023/06/07	2	45.18	0	0.00	44.40	2	7,060	0.03%
2023/06/06	1	45.70	1	45.35	44.20	0	7,080	0.00%
2023/06/05	1	43.80	2	44.88	44.85	-1	7,154	-0.01%
2023/06/02	1	43.75	0	0.00	43.40	1	7,106	0.01%
2023/05/26	0	0.00	1	43.60	43.20	-1	7,261	-0.01%
2023/05/24	1	46.00	5	46.90	46.50	-4	7,209	-0.06%
2023/05/23	7	46.59	1	47.60	45.75	6	7,075	0.08%
2023/05/19	0	0.00	2	41.88	41.95	-2	6,448	-0.03%
2023/05/18	2	43.05	0	0.00	42.00	2	6,384	0.03%
2023/05/17	2	43.15	7	42.55	42.45	-5	6,312	-0.08%
2023/05/16	5	41.90	0	0.00	41.50	5	6,214	0.08%
2023/05/12	11	42.97	11	43.31	43.05	0	6,220	0.00%
2023/05/11	1	44.45	6	44.11	43.55	-5	6,170	-0.08%
2023/05/10	7	46.31	5	46.36	46.05	2	6,062	0.03%
2023/05/09	4	46.90	0	0.00	46.00	4	5,947	0.07%
2023/05/08	44	48.88	51	48.66	49.00	-7	5,818	-0.12%
2023/05/05	2	46.65	6	46.63	46.80	-4	5,351	-0.07%
2023/05/04	9	46.01	1	45.65	45.70	8	5,116	0.16%
2023/05/03	2	48.15	15	49.13	48.00	-13	4,871	-0.27%
2023/05/02	25	48.22	23	45.65	46.60	2	4,378	0.05%
2023/04/28	0	0.00	2	46.85	47.20	-2	3,880	-0.05%
2023/04/27	1	39.55	3	42.48	42.95	-2	3,577	-0.06%
2023/04/25	8	40.08	0	0.00	38.50	8	3,346	0.24%
2023/04/24	3	38.55	3	38.95	39.15	0	3,242	0.00%
2023/04/21	5	38.00	5	38.50	38.00	0	3,198	0.00%
2023/04/20	6	39.71	3	39.50	39.00	3	3,134	0.10%
2023/04/19	1	41.30	2	41.45	41.30	-1	3,066	-0.03%
2023/04/18	6	42.07	8	41.86	41.60	-2	3,011	-0.07%
2023/04/17	11	42.23	8	43.05	42.50	3	2,838	0.11%
2023/04/14	26	42.14	15	42.65	40.10	11	2,553	0.43%
2023/04/13	16	39.81	19	40.09	40.75	-3	2,190	-0.14%
2023/04/12	0	0.00	12	36.00	37.05	-12	1,909	-0.63%
2023/04/11	10	34.98	0	0.00	34.60	10	1,786	0.56%
2023/04/07	2	35.40	45	35.43	35.45	-43	1,641	-2.62%
2023/04/06	0	0.00	6	34.15	34.30	-6	1,545	-0.39%
2023/03/29	6	33.32	1	33.70	33.50	5	1,508	0.33%
2023/03/28	30	34.38	0	0.00	33.50	30	1,511	1.98%
2023/03/27	15	35.20	70	35.68	35.20	-55	1,466	-3.75%
2023/03/24	5	34.15	0	0.00	34.35	5	1,358	0.37%
2023/03/16	1	32.70	0	0.00	32.30	1	1,347	0.07%
2023/03/15	2	33.95	0	0.00	34.10	2	1,331	0.15%
2023/03/13	10	32.80	0	0.00	32.80	10	1,335	0.75%
2023/03/10	8	33.94	0	0.00	33.75	8	1,311	0.61%
2023/03/09	16	34.49	2	34.95	34.05	14	1,288	1.09%
2023/03/08	36	35.40	27	35.46	34.65	9	1,276	0.70%
2023/03/07	5	34.15	0	0.00	34.45	5	1,283	0.39%
2023/03/06	26	34.75	0	0.00	34.05	26	1,309	1.99%
2023/03/03	0	0.00	2	35.13	34.60	-2	1,281	-0.16%
2023/03/02	5	33.78	28	33.66	34.35	-23	1,276	-1.80%
2023/03/01	0	0.00	20	31.89	32.15	-20	1,316	-1.52%
2023/02/23	3	31.80	0	0.00	31.65	3	1,349	0.22%
2023/02/22	10	31.25	0	0.00	32.00	10	1,335	0.75%
2023/02/21	12	31.59	5	32.30	31.55	7	1,316	0.53%
2023/02/20	15	31.41	27	32.06	31.55	-12	1,294	-0.93%
2023/02/16	3	30.30	0	0.00	30.20	3	1,234	0.24%
2023/02/15	2	30.00	0	0.00	30.05	2	1,236	0.16%
2023/02/13	5	29.85	5	30.80	30.75	0	1,241	0.00%
2023/02/10	46	31.21	20	32.05	30.30	26	1,231	2.11%
2023/02/09	4	31.05	20	31.70	31.25	-16	1,151	-1.39%
2023/02/08	2	30.70	0	0.00	30.35	2	1,127	0.18%
2023/02/07	3	30.77	0	0.00	30.70	3	1,130	0.27%
2023/02/06	15	30.97	0	0.00	30.90	15	1,129	1.33%
2023/01/31	0	0.00	5	30.35	30.40	-5	1,139	-0.44%
2023/01/11	3	29.25	0	0.00	29.25	3	1,144	0.26%
2023/01/06	1	30.50	0	0.00	30.45	1	1,159	0.09%
2023/01/05	1	30.55	0	0.00	30.85	1	1,166	0.09%
2022/12/21	0	28.55	0	0.00	28.35	0	1,194	0.00%
2022/12/20	0	0.00	13	28.40	28.30	-13	1,209	-1.07%
2022/12/16	0	0.00	1	30.40	30.30	-1	1,247	-0.08%
2022/12/15	0	0.00	0.1	31.55	31.50	-0.1	1,265	-0.01%
2022/12/13	0	30.10	10	30.65	31.10	-10	1,254	-0.80%
2022/12/12	10	30.26	0	0.00	30.20	10	1,255	0.80%
2022/12/09	1	31.70	0	0.00	30.90	1	1,267	0.08%
2022/12/08	2	31.35	10	31.29	31.35	-8	1,322	-0.61%
2022/12/07	0	30.60	1	29.85	30.00	-1	1,341	-0.07%
2022/12/06	10	30.40	0	0.00	30.20	10	1,420	0.71%
2022/12/05	1	32.25	1	32.30	31.00	0	1,479	0.00%
2022/12/02	0	31.40	0	0.00	31.05	0	1,464	0.00%
2022/12/01	0	31.25	0	0.00	31.15	0	1,480	0.00%
2022/11/30	4	31.35	0	0.00	31.55	4	1,488	0.27%
2022/11/29	6	32.18	2	32.33	32.10	4	1,483	0.27%
2022/11/25	5	30.30	0	0.00	29.95	5	1,325	0.38%
2022/11/24	2	29.95	3	31.05	31.25	-1	1,297	-0.08%
2022/11/23	2	31.50	3	31.17	31.25	-1	1,210	-0.08%
2022/11/22	4	29.56	2	28.53	29.25	2	1,069	0.19%
2022/11/08	0	0.00	6	29.00	28.70	-6	1,102	-0.54%
2022/10/31	0	0.00	2	27.50	27.60	-2	1,194	-0.17%
2022/10/28	6	26.77	23	27.08	26.80	-17	1,268	-1.34%
2022/10/26	7	25.71	0	0.00	25.65	7	1,301	0.54%
2022/10/25	1	26.05	0	0.00	26.00	1	1,325	0.08%
2022/10/21	2	25.80	0	0.00	25.80	2	1,353	0.15%
2022/10/20	15	26.22	0	0.00	26.20	15	1,362	1.10%
2022/10/19	0	0.00	10	27.20	26.85	-10	1,387	-0.72%
2022/10/14	5	26.55	0	0.00	26.90	5	1,397	0.36%
2022/10/13	5	27.12	0	0.00	26.10	5	1,398	0.36%
2022/10/12	15	27.26	15	27.90	27.70	0	1,394	0.00%
2022/10/06	0	0.00	12	29.13	30.00	-12	1,620	-0.74%
2022/09/28	8	31.41	0	0.00	30.30	8	1,807	0.44%
2022/09/27	1	32.35	0	0.00	33.50	1	1,792	0.06%
2022/09/26	2	32.78	0	0.00	32.60	2	1,790	0.11%
2022/09/15	1	35.80	0	0.00	35.85	1	1,761	0.06%
2022/09/14	1	33.75	2	35.55	35.55	-1	1,737	-0.06%
2022/09/13	0	0.00	1	35.20	35.15	-1	1,818	-0.05%
2022/09/12	0	0.00	12	33.78	34.70	-12	2,049	-0.59%
2022/09/08	3	31.83	10	32.60	32.50	-7	2,115	-0.33%
2022/09/07	7	31.78	0	0.00	31.60	7	2,121	0.33%
2022/09/06	5	31.35	0	0.00	32.30	5	2,091	0.24%
2022/09/05	0	0.00	23	32.03	32.35	-23	2,065	-1.11%
2022/09/02	8	30.36	5	31.00	30.95	3	2,021	0.15%
2022/08/31	8	30.84	0	0.00	31.05	8	2,007	0.40%
2022/08/30	0	0.00	40	31.49	30.95	-40	2,003	-2.00%
2022/08/24	2	30.60	0	0.00	30.60	2	1,964	0.10%
2022/08/17	5	29.10	0	0.00	28.95	5	1,897	0.26%
2022/08/15	5	28.65	4	29.10	28.65	1	1,874	0.05%
2022/08/10	10	30.14	0	0.00	29.85	10	1,836	0.54%
2022/08/08	15	30.59	0	0.00	30.50	15	1,803	0.83%
2022/08/05	5	30.70	2	31.15	30.30	3	1,776	0.17%
2022/08/04	12	30.30	35	31.02	31.55	-23	1,722	-1.34%
2022/08/03	15	29.10	10	29.50	29.35	5	1,639	0.30%
2022/08/02	0	0.00	22	30.50	29.20	-22	1,623	-1.36%
2022/08/01	5	29.45	8	30.53	30.00	-3	1,588	-0.19%
2022/07/25	5	28.20	1	28.30	28.30	4	1,481	0.27%
2022/07/22	5	28.70	0	0.00	28.65	5	1,475	0.34%
2022/07/21	0	0.00	5	29.40	28.80	-5	1,468	-0.34%
2022/07/20	10	28.33	0	0.00	29.05	10	1,456	0.69%
2022/07/15	5	28.55	0	0.00	28.80	5	1,409	0.35%
2022/07/14	28	30.26	51	31.54	30.00	-23	1,367	-1.68%
2022/07/13	11	28.87	25	29.54	30.25	-14	1,173	-1.19%
2022/07/12	10	27.73	1	29.00	27.60	9	1,099	0.82%
2022/07/11	3	28.70	29	29.13	29.50	-26	1,095	-2.37%
2022/07/08	8	27.40	9	28.51	27.60	-1	1,048	-0.10%
2022/06/30	8	26.83	0	0.00	25.90	8	951	0.84%
2022/06/29	0	0.00	1	27.20	27.25	-1	940	-0.11%
2022/06/28	0	0.00	8	27.60	27.75	-8	924	-0.87%
2022/06/27	1	26.80	0	0.00	27.75	1	912	0.11%
2022/06/23	8	25.91	0	0.00	25.25	8	877	0.91%
2022/06/22	8	26.78	8	27.09	26.15	0	853	0.00%
2022/06/21	10	27.15	10	28.03	28.50	0	797	0.00%
2022/06/20	0	0.00	6	28.71	27.20	-6	668	-0.90%
2022/06/17	0	0.00	5	27.15	28.10	-5	348	-1.43%
2022/05/13	0	0.00	3	23.02	23.20	-3	192	-1.56%
2022/05/12	7	23.36	1	23.60	22.85	6	193	3.10%
2022/05/09	0	0.00	6	23.83	24.10	-6	191	-3.14%
2022/04/15	10	25.40	6	25.39	25.65	4	145	2.75%
2022/04/14	6	24.86	0	0.00	24.70	6	120	4.98%
2022/03/28	0	22.65	0	0.00	22.85	0	92	0.00%
2022/02/21	1	24.50	0	0.00	24.45	1	134	0.75%
2022/01/06	2	24.00	0	0.00	23.80	2	158	1.26%
2021/12/03	5	25.60	0	0.00	25.35	5	151	3.29%
2021/08/02	1	26.05	0	0.00	26.20	1	359	0.28%
2021/07/30	2	26.65	3	28.50	26.95	-1	350	-0.29%
2021/07/23	5	23.32	0	0.00	23.00	5	219	2.28%
2021/06/22	3	22.95	0	0.00	23.15	3	221	1.35%
2020/07/15	0	0.00	1	19.90	19.90	-1	171	-0.58%
2020/06/05	0	0.00	2	21.83	21.50	-2	186	-1.07%
2020/05/04	1	18.35	0	0.00	18.45	1	120	0.83%
2020/04/17	0	0.00	1	18.00	18.20	-1	119	-0.84%
2020/03/31	1	17.35	0	0.00	17.30	1	127	0.79%
2020/03/26	5	16.50	0	0.00	16.60	5	136	3.67%
2020/03/24	0	0.00	1	15.85	15.80	-1	131	-0.76%
2020/03/13	1	17.75	0	0.00	17.75	1	109	0.91%
2020/03/03	7	21.73	0	0.00	21.75	7	95	7.33%
2020/02/27	2	23.45	0	0.00	23.15	2	90	2.22%
2020/01/30	1	24.70	0	0.00	24.35	1	90	1.11%
2020/01/20	0	0.00	3	25.62	25.60	-3	88	-3.40%
2019/12/24	2	25.95	0	0.00	25.85	2	104	1.91%
2019/12/05	3	25.35	0	0.00	25.45	3	140	2.14%
2019/10/17	2	25.65	0	0.00	26.05	2	176	1.13%
2019/09/10	2	27.53	0	0.00	27.75	2	139	1.43%
2019/09/03	2	27.30	0	27.45	27.20	2	121	1.64%
2019/08/26	0	0.00	0	27.30	27.30	0	119	-0.01%
2019/08/16	2	27.25	0	0.00	27.25	2	113	1.76%
2019/08/15	0	0.00	1	27.25	27.25	-1	112	-0.89%
2019/07/02	2	30.20	0	0.00	30.05	2	134	1.48%
2019/06/26	1	29.60	0	0.00	29.70	1	142	0.70%
2019/06/25	1	29.75	0	0.00	29.65	1	145	0.69%
2019/06/24	3	29.85	0	0.00	29.85	3	152	1.97%
2019/06/12	1	29.55	0	0.00	29.70	1	225	0.44%
2019/05/09	10	28.27	0	0.00	28.15	10	422	2.37%
2019/05/08	1	28.85	0	0.00	28.85	1	437	0.23%
2019/03/20	1	32.85	0	0.00	33.20	1	415	0.24%
2019/03/14	9	31.93	0	0.00	31.45	9	388	2.31%
2019/03/07	1	35.65	1	34.95	34.95	0	328	0.00%
2019/03/05	1	35.50	1	35.30	35.60	0	306	0.00%
2019/02/27	1	32.70	0	0.00	32.70	1	272	0.37%
2019/02/25	1	32.90	0	0.00	33.25	1	246	0.41%
2019/02/21	2	33.05	0	0.00	32.95	2	243	0.82%
2019/02/18	5	33.34	0	0.00	33.35	5	237	2.10%
2019/02/15	4	31.66	0	0.00	32.00	4	214	1.86%
2019/02/13	6	32.19	0	0.00	32.25	6	207	2.89%
2019/02/11	6	32.15	0	0.00	32.25	6	200	2.99%
2019/01/29	2	32.60	5	32.81	32.00	-3	176	-1.70%
2019/01/28	1	31.80	1	31.40	31.85	0	156	0.00%
2019/01/24	0	0.00	6	31.99	31.30	-6	130	-4.61%
2019/01/15	0	0.00	1	28.90	29.10	-1	89	-1.12%
2019/01/04	1	25.90	0	0.00	26.15	1	83	1.20%
2018/12/10	4	27.43	0	0.00	27.60	4	157	2.54%
2018/10/30	1	27.30	0	0.00	27.20	1	204	0.49%
2018/10/25	2	28.20	0	0.00	27.80	2	205	0.97%
2018/10/23	1	28.85	0	0.00	28.80	1	209	0.48%
2018/10/19	5	28.57	0	0.00	28.70	5	228	2.19%
2018/10/17	1	29.25	0	0.00	29.00	1	244	0.41%
2018/10/12	1	28.05	0	0.00	29.30	1	254	0.39%
2018/09/04	0	0.00	1	29.85	30.00	-1	234	-0.43%
2018/08/28	0	0.00	1	29.50	30.05	-1	237	-0.42%
2018/08/21	0	0.00	2.2	29.61	29.45	-2.2	233	-0.92%
2018/08/10	1	29.75	0	0.00	29.85	1	232	0.43%
2018/07/18	0	0.00	1	34.00	34.00	-1	268	-0.37%
2018/04/19	1	33.00	0	0.00	32.50	1	252	0.40%
2018/04/17	0	0.00	14	34.64	32.90	-14	214	-6.52%
2018/04/16	24	33.00	10	32.80	33.00	14	160	8.72%