科嶠 (4542)-元大-松山券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
89.0
漲跌
▲0.3
漲幅
+0.34%
成交量
94張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	96.40	94.20	-1	3,189	-0.03%
2024/11/27	0	0.00	2	91.10	91.10	-2	3,249	-0.06%
2024/11/25	1	96.20	1	100.00	97.10	0	3,276	0.00%
2024/11/22	1	95.80	0	0.00	95.60	1	3,274	0.03%
2024/11/21	1	99.10	2	100.50	97.30	-1	3,272	-0.03%
2024/11/20	1	99.70	2	103.25	100.50	-1	3,314	-0.03%
2024/11/19	6	101.62	2	102.00	102.50	4	3,318	0.12%
2024/11/18	3	98.73	4	98.93	96.90	-1	3,287	-0.03%
2024/11/14	1	98.10	0	0.00	98.10	1	3,283	0.03%
2024/11/12	1	101.00	0	0.00	100.50	1	3,272	0.03%
2024/11/11	1	101.50	0	0.00	103.00	1	3,265	0.03%
2024/11/08	1	106.00	1	107.50	108.00	0	3,248	0.00%
2024/11/07	2	106.25	4	106.38	108.50	-2	3,219	-0.06%
2024/11/06	1	103.50	0	0.00	102.00	1	3,189	0.03%
2024/11/05	0	0.00	1	102.00	102.50	-1	3,183	-0.03%
2024/11/01	1	99.70	0	0.00	98.70	1	3,164	0.03%
2024/10/29	1	103.00	1	104.00	102.00	0	3,135	0.00%
2024/10/24	2	105.50	1	105.50	106.00	1	3,086	0.03%
2024/10/23	7	111.86	7	110.64	111.00	0	3,017	0.00%
2024/10/22	0	0.00	1	110.00	110.00	-1	2,930	-0.03%
2024/10/21	1	107.50	0	0.00	105.00	1	2,835	0.04%
2024/10/18	20	111.85	20	110.73	106.50	0	2,790	0.00%
2024/10/17	3	109.18	4	109.38	113.50	-1	2,503	-0.04%
2024/10/16	6	101.83	5	102.50	103.50	1	2,271	0.04%
2024/10/15	7	101.57	9	105.39	103.00	-2	2,218	-0.09%
2024/10/14	1	94.30	1	96.40	96.90	0	2,106	0.00%
2024/10/11	2	95.75	2	97.05	97.30	0	2,095	0.00%
2024/10/09	11	101.59	12	99.03	99.00	-1	2,082	-0.05%
2024/10/08	14	104.39	13	105.65	101.50	1	2,068	0.05%
2024/10/07	5	95.40	7	98.13	100.00	-2	2,007	-0.10%
2024/10/04	2	91.60	2	90.85	91.00	0	2,015	0.00%
2024/10/01	3	96.03	2	94.90	93.30	1	2,036	0.05%
2024/09/30	0	0.00	3	90.03	89.40	-3	1,952	-0.15%
2024/09/27	1	86.50	1	86.50	86.50	0	1,940	0.00%
2024/09/26	4	97.63	6	98.48	89.90	-2	1,875	-0.11%
2024/09/25	8	99.45	1	98.50	99.80	7	1,806	0.39%
2024/09/24	0	0.00	1	102.50	101.00	-1	1,746	-0.06%
2024/09/23	7	109.79	6	108.75	105.00	1	1,699	0.06%
2024/09/20	2	102.50	2	105.00	106.00	0	1,486	0.00%
2024/09/18	4	94.98	5	92.40	87.90	-1	1,164	-0.09%
2024/09/16	1	89.40	0	0.00	90.70	1	932	0.11%
2024/09/09	0	0.00	2	76.65	74.90	-2	795	-0.25%
2024/09/05	5	84.80	5	78.90	78.40	0	769	0.00%
2024/09/04	1	77.20	0	0.00	78.60	1	741	0.13%
2024/08/29	1	87.60	1	88.40	87.30	0	711	0.00%
2024/08/23	0	0.00	1	78.70	80.20	-1	645	-0.15%
2024/08/22	1	79.60	1	80.20	81.30	0	635	0.00%
2024/08/06	1	57.70	0	0.00	56.50	1	892	0.11%
2024/08/05	0	0.00	2	62.70	62.70	-2	1,017	-0.20%
2024/08/02	2	70.80	0	0.00	69.60	2	1,032	0.19%
2024/07/29	1	73.00	0	0.00	70.10	1	1,073	0.09%
2024/07/18	0	0.00	2	75.10	76.30	-2	1,067	-0.19%
2024/07/16	0	0.00	3	77.93	77.40	-3	1,064	-0.28%
2024/07/12	0	0.00	1	79.90	81.30	-1	1,065	-0.09%
2024/07/11	1	81.50	1	82.00	80.90	0	1,067	0.00%
2024/07/10	3	83.00	0	0.00	82.50	3	1,052	0.28%
2024/07/09	2	93.85	1	93.20	91.60	1	1,013	0.10%
2024/07/08	3	88.73	4	90.35	90.90	-1	956	-0.10%
2024/07/03	1	79.00	0	0.00	78.50	1	834	0.12%
2024/07/02	1	75.80	0	0.00	77.00	1	833	0.12%
2024/05/16	1	87.20	1	83.60	83.00	0	1,159	0.00%
2024/05/14	1	74.80	4	78.30	78.30	-3	997	-0.30%
2024/05/13	4	71.05	5	71.26	71.20	-1	955	-0.10%
2024/05/10	3	72.37	3	73.43	72.00	0	946	0.00%
2024/05/09	0	0.00	3	74.20	72.50	-3	934	-0.32%
2024/05/08	0	0.00	1	76.20	76.20	-1	814	-0.12%
2024/04/24	0	0.00	1	64.20	65.00	-1	798	-0.13%
2024/03/08	0.1	66.00	3.8	64.74	64.40	-3.7	761	-0.49%
2024/03/07	0	0.00	4	70.05	68.10	-4	776	-0.51%
2024/03/06	7	70.01	1	69.00	72.20	6	764	0.78%
2024/03/05	1	70.80	9	68.53	68.10	-8	750	-1.07%
2024/03/04	1	73.60	1	71.20	71.50	0	739	0.00%
2024/03/01	0	0.00	20	74.00	72.90	-20	724	-2.76%
2024/02/29	8.5	73.69	0	0.00	70.70	8.5	684	1.24%
2024/02/27	27.3	73.06	7.5	74.69	72.00	19.8	666	2.97%
2024/02/23	6.5	62.05	0	0.00	65.10	6.5	622	1.04%
2024/02/21	1.5	59.00	3	57.70	58.90	-1.5	618	-0.24%
2024/02/19	0	0.00	0.5	59.60	59.40	-0.5	625	-0.08%
2024/02/05	2	59.40	1	59.00	59.40	1	643	0.16%
2024/02/02	1	59.60	0	0.00	58.80	1	654	0.15%
2024/01/31	3	58.87	0	0.00	58.80	3	658	0.46%
2024/01/30	2	58.70	0	0.00	58.20	2	659	0.30%
2024/01/29	0	0.00	1	56.90	57.00	-1	637	-0.16%
2024/01/09	1	53.20	0	0.00	52.20	1	1,221	0.08%
2024/01/08	2	59.50	2	58.05	57.40	0	1,227	0.00%
2023/12/27	0	0.00	1.2	53.43	54.20	-1.2	1,449	-0.08%
2023/12/26	0	0.00	1	53.90	53.60	-1	1,599	-0.06%
2023/12/25	1	54.40	0	0.00	54.00	1	1,749	0.06%
2023/12/22	1	55.00	0	0.00	54.60	1	1,956	0.05%
2023/12/20	0.2	55.50	0	0.00	55.30	0.2	2,030	0.01%
2023/12/08	5	59.08	10.3	58.87	58.00	-5.3	2,043	-0.26%
2023/12/07	5	64.14	7	63.37	63.10	-2	2,027	-0.10%
2023/12/06	1.5	64.53	2	63.90	63.40	-0.5	2,055	-0.02%
2023/12/05	4	63.11	2.2	62.13	63.00	1.8	2,043	0.09%
2023/12/04	3	62.97	2	62.25	62.00	1	2,060	0.05%
2023/12/01	1.3	62.23	1.3	61.53	61.40	0	2,062	0.00%
2023/11/29	0	0.00	1.3	60.56	60.60	-1.3	2,220	-0.06%
2023/11/28	1	60.70	0	0.00	60.40	1	2,229	0.04%
2023/11/27	1	61.20	4	59.00	58.50	-3	2,236	-0.13%
2023/11/24	3	61.50	1	61.50	60.20	2	2,238	0.09%
2023/11/22	26	64.08	29	64.36	61.20	-3	2,274	-0.13%
2023/11/21	10	57.96	1	58.70	61.40	9	2,241	0.40%
2023/11/14	0	0.00	0.5	54.40	56.10	-0.5	2,339	-0.02%
2023/11/13	0.5	56.30	0	0.00	55.40	0.5	2,342	0.02%
2023/11/09	0	0.00	3	62.93	62.30	-3	2,347	-0.13%
2023/11/08	0	0.00	3	63.83	63.60	-3	2,340	-0.13%
2023/11/07	3	65.40	0	0.00	63.80	3	2,334	0.13%
2023/11/06	1	65.00	0	0.00	64.90	1	2,315	0.04%
2023/11/03	0	0.00	1	65.80	65.10	-1	2,295	-0.04%
2023/11/01	0	0.00	1	65.00	63.80	-1	2,223	-0.04%
2023/10/31	6	65.82	1	66.40	63.00	5	2,199	0.23%
2023/10/27	0	0.00	5.7	67.09	66.00	-5.7	2,132	-0.26%
2023/10/26	3	65.07	0	0.00	65.50	3	2,067	0.15%
2023/10/25	3.4	64.49	4.3	63.94	63.20	-0.9	1,950	-0.05%
2023/10/24	8.7	62.62	9.1	61.79	64.40	-0.4	1,863	-0.02%
2023/10/23	2	55.00	0	0.00	58.60	2	1,762	0.11%
2023/10/20	2	53.34	0	0.00	53.30	2	1,728	0.12%
2023/10/06	3	69.70	3	72.00	69.70	0	1,575	0.00%
2023/09/28	22	74.49	22	73.05	77.00	0	1,203	0.00%
2023/09/27	1	72.80	1	75.90	71.10	0	1,052	0.00%
2023/09/25	0	0.00	1	64.00	63.00	-1	822	-0.12%
2023/09/11	1	62.50	0	0.00	64.40	1	716	0.14%
2023/09/07	0	0.00	1	75.90	76.00	-1	671	-0.15%
2023/09/06	1	73.60	0	0.00	75.10	1	643	0.16%
2023/08/24	0	0.00	8	42.66	41.00	-8	253	-3.16%
2023/08/23	0	0.00	3	41.90	41.90	-3	189	-1.59%
2023/08/21	11	33.53	4	33.20	34.65	7	117	5.94%
2023/08/18	2	31.00	10	32.30	31.50	-8	103	-7.70%
2023/08/17	16	33.86	4	33.54	33.00	12	96	12.47%
2023/08/16	0	0.00	28	33.31	32.25	-28	79	-35.32%
2023/08/15	28	32.04	1	33.40	33.40	27	54	49.17%
2023/08/11	1	30.10	0	0.00	28.95	1	28	3.47%
2021/04/26	0	0.00	1.1	24.08	24.10	-1.1	19	-5.57%