萬在 (4543)-元大-松山券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
40.80
漲跌
▲0.05
漲幅
+0.12%
成交量
90張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	41.20	0	0.00	40.75	0	297	0.01%
2024/12/13	1	41.79	0	0.00	41.10	1	299	0.35%
2024/12/11	0	42.55	0	0.00	42.55	0	303	0.01%
2024/12/09	0	43.25	0	0.00	43.15	0	311	0.01%
2024/12/06	1	43.50	0	0.00	43.80	1	314	0.32%
2024/11/28	0	0.00	1	43.20	43.20	-1	415	-0.24%
2024/11/22	0	0.00	1	44.70	45.00	-1	418	-0.24%
2024/11/21	1	44.30	0	0.00	44.25	1	419	0.24%
2024/11/19	0	0.00	2	44.35	45.10	-2	435	-0.46%
2024/10/29	0	0.00	0.3	47.20	46.60	-0.3	531	-0.05%
2024/10/28	2	48.50	1	47.60	47.30	1	532	0.19%
2024/10/23	2	49.28	2	49.00	49.00	0	540	0.00%
2024/10/21	5	49.31	1	49.20	49.20	4	575	0.70%
2024/10/18	6	49.58	0	0.00	48.80	6	584	1.03%
2024/10/17	1	49.70	1	49.90	49.70	0	589	0.00%
2024/10/16	4	48.94	2	48.98	48.85	2	602	0.34%
2024/10/09	5.2	49.49	0	0.00	48.30	5.2	640	0.80%
2024/09/30	1.1	52.42	1	51.70	51.70	0.1	873	0.01%
2024/09/27	1	53.40	1	53.20	52.70	0	877	0.00%
2024/09/26	1	53.80	0.1	52.50	53.50	0.9	876	0.10%
2024/09/20	4	52.75	1	52.30	52.30	3	888	0.34%
2024/09/19	4	53.20	2	53.90	53.10	2	889	0.22%
2024/09/11	0	0.00	0.3	48.75	48.25	-0.3	925	-0.03%
2024/09/10	0.3	48.58	0	0.00	48.00	0.3	941	0.03%
2024/09/05	3	51.67	3	49.40	49.50	0	1,070	0.00%
2024/09/03	2	51.90	0	0.00	51.10	2	1,127	0.18%
2024/09/02	1	52.80	2	54.15	54.40	-1	1,145	-0.09%
2024/08/26	1	49.60	1	49.75	49.60	0	1,743	0.00%
2024/08/20	1	53.70	1	54.00	53.10	0	2,938	0.00%
2024/08/12	0	0.00	10	50.39	51.00	-10	4,266	-0.23%
2024/08/09	7	49.48	0	0.00	49.25	7	4,361	0.16%
2024/08/08	1	48.30	1	48.55	48.10	0	4,367	0.00%
2024/08/07	4	46.35	4	47.66	49.00	0	4,378	0.00%
2024/08/06	1	45.60	0	0.00	44.60	1	4,400	0.02%
2024/08/02	3	52.27	1	52.60	51.90	2	4,516	0.04%
2024/08/01	0	0.00	2	53.60	54.10	-2	4,721	-0.04%
2024/07/31	3	52.27	1	52.90	52.70	2	4,773	0.04%
2024/07/23	0	0.00	0	55.50	55.10	0	4,779	0.00%
2024/07/22	1	55.81	7	57.46	55.00	-6	4,788	-0.12%
2024/07/19	6	55.33	1	55.00	54.80	5	4,764	0.10%
2024/07/17	0	0.00	5	57.46	57.20	-5	4,763	-0.10%
2024/07/15	5	55.90	0	0.00	55.70	5	4,763	0.10%
2024/07/11	1	58.80	1	58.50	58.20	0	4,762	0.00%
2024/07/10	2	58.80	3	58.60	58.60	-1	4,777	-0.02%
2024/07/09	2	60.10	0	0.00	58.40	2	4,781	0.04%
2024/07/08	3	65.43	1	64.60	62.70	2	4,751	0.04%
2024/07/05	0	0.00	1	65.50	65.50	-1	4,667	-0.02%
2024/07/03	1	59.70	1	59.90	59.40	0	4,754	0.00%
2024/06/14	1	63.50	0	0.00	62.60	1	4,754	0.02%
2024/06/13	2	63.65	4	65.28	65.70	-2	4,719	-0.04%
2024/06/12	4	61.90	5	62.34	62.30	-1	4,671	-0.02%
2024/06/11	1	62.90	0	0.00	62.00	1	4,665	0.02%
2024/06/07	1	67.20	2	65.45	65.00	-1	4,664	-0.02%
2024/06/06	2	67.05	0	0.00	65.90	2	4,664	0.04%
2024/06/05	4	70.08	1	66.70	66.70	3	4,652	0.06%
2024/06/04	1	71.50	2	73.70	71.00	-1	4,691	-0.02%
2024/06/03	1	72.00	2	72.35	72.70	-1	4,675	-0.02%
2024/05/31	1	72.50	1	71.70	71.70	0	4,792	0.00%
2024/05/30	5	73.32	3	73.10	71.50	2	4,813	0.04%
2024/05/29	3	74.13	4	74.73	72.90	-1	4,926	-0.02%
2024/05/28	10	72.91	3	73.17	73.20	7	5,067	0.14%
2024/05/27	3	64.77	36	68.09	70.20	-33	4,811	-0.69%
2024/05/24	2	65.50	3	65.17	63.90	-1	4,737	-0.02%
2024/05/23	2	66.30	4	64.68	64.20	-2	4,613	-0.04%
2024/05/22	41	66.69	15	63.70	65.70	26	4,429	0.59%
2024/05/21	0	0.00	38	61.51	64.40	-38	4,055	-0.94%
2024/05/20	33	58.82	42	59.10	58.60	-9	3,775	-0.24%
2024/05/17	24	57.22	5	57.00	57.60	19	3,544	0.54%
2024/05/16	0	0.00	3	55.30	54.20	-3	3,408	-0.09%
2024/05/15	8	55.29	12	55.24	53.80	-4	3,411	-0.12%
2024/05/14	0	0.00	1	52.50	53.00	-1	3,413	-0.03%
2024/05/13	5	53.10	0	0.00	52.50	5	3,430	0.15%
2024/05/10	3	52.33	1	53.00	53.00	2	3,562	0.06%
2024/05/09	2	53.60	0	0.00	53.30	2	3,547	0.06%
2024/05/08	2	54.70	12	54.99	54.20	-10	3,534	-0.28%
2024/05/07	60	54.74	17	55.05	54.20	43	3,606	1.19%
2024/05/06	3	49.53	7	50.41	51.90	-4	3,420	-0.12%
2024/05/02	0	0.00	1	47.65	47.65	-1	3,363	-0.03%
2024/04/18	1	48.80	2	49.40	48.80	-1	3,327	-0.03%
2024/04/17	1	48.80	3	49.02	48.95	-2	3,323	-0.06%
2024/04/16	2	47.60	0	0.00	47.40	2	3,310	0.06%
2024/04/11	0	0.00	3	52.60	53.00	-3	3,271	-0.09%
2024/04/09	0	0.00	10	55.80	56.00	-10	3,230	-0.31%
2024/04/08	3	53.07	1	53.40	54.00	2	3,084	0.06%
2024/03/27	1	50.70	1	50.50	50.40	0	3,111	0.00%
2024/03/26	9	52.46	0	0.00	50.40	9	3,113	0.29%
2024/03/22	0	0.00	6	50.73	50.80	-6	3,093	-0.19%
2024/03/21	0	0.00	3	50.50	50.60	-3	3,093	-0.10%
2024/03/19	0	0.00	1	50.90	50.60	-1	3,166	-0.03%
2024/03/18	1	51.10	0	0.00	51.00	1	3,186	0.03%
2024/03/15	1	50.50	0	0.00	49.80	1	3,209	0.03%
2024/03/14	0	0.00	1	50.90	50.70	-1	3,287	-0.03%
2024/03/13	1	53.00	0	0.00	52.70	1	3,360	0.03%
2024/03/12	1	55.80	1	55.70	55.00	0	3,524	0.00%
2024/03/11	1	53.20	1	53.60	53.50	0	3,547	0.00%
2024/03/08	10	57.04	9	56.24	54.20	1	3,521	0.03%
2024/03/07	0	0.00	1	58.60	55.10	-1	3,500	-0.03%
2024/03/06	4	59.53	9	60.09	58.80	-5	3,448	-0.15%
2024/03/05	6	57.80	5	59.32	57.80	1	3,268	0.03%
2024/03/04	12	60.30	9	60.17	60.70	3	3,124	0.10%
2024/03/01	27	57.63	18	57.94	58.30	9	2,847	0.32%
2024/02/29	6	54.23	4	53.63	54.90	2	2,521	0.08%
2024/02/27	5	50.70	11	51.56	54.60	-6	2,248	-0.27%
2024/02/26	0	0.00	1	48.20	49.70	-1	2,095	-0.05%
2024/02/23	2	48.55	0	0.00	47.75	2	2,181	0.09%
2024/02/21	3	49.55	0	0.00	49.30	3	2,286	0.13%
2024/02/20	0	0.00	2	48.65	49.05	-2	2,309	-0.09%
2024/02/19	1	50.30	2	49.65	49.65	-1	2,362	-0.04%
2024/02/16	2	52.00	35	51.30	50.60	-33	2,334	-1.41%
2024/02/15	11	49.75	8	50.90	51.20	3	2,267	0.13%
2024/02/05	0	0.00	1	48.10	47.75	-1	2,168	-0.05%
2024/02/02	6	49.38	9	49.75	49.50	-3	2,136	-0.14%
2024/02/01	3	46.90	0	0.00	46.85	3	1,993	0.15%
2024/01/30	1	48.50	1	49.15	48.55	0	1,959	0.00%
2024/01/19	0	0.00	1	43.50	43.00	-1	1,770	-0.06%
2024/01/18	1	43.10	0	0.00	42.50	1	1,769	0.06%
2024/01/17	0	0.00	1	44.85	42.95	-1	1,771	-0.06%
2024/01/16	1	44.85	0	0.00	44.45	1	1,767	0.06%
2024/01/15	1	45.30	1	45.45	45.80	0	1,762	0.00%
2024/01/09	1	44.40	1	44.35	44.25	0	1,779	0.00%
2024/01/02	1	46.55	1	46.70	46.50	0	1,938	0.00%
2023/12/28	0	0.00	4	47.05	46.90	-4	1,979	-0.20%
2023/12/26	2	48.60	0	0.00	48.55	2	2,167	0.09%
2023/12/22	4	49.58	4	49.90	49.80	0	2,161	0.00%
2023/12/18	3	48.60	0.1	48.63	48.45	2.9	2,161	0.13%
2023/12/15	3.1	49.77	3	50.70	49.20	0.1	2,155	0.00%
2023/12/14	7	49.09	2	49.43	48.45	5	2,078	0.24%
2023/12/13	10	49.57	3	49.65	49.00	7	2,062	0.34%
2023/12/11	2	51.80	6	51.36	51.30	-4	2,007	-0.20%
2023/12/08	2	50.93	3.1	50.17	50.60	-1.1	1,923	-0.05%
2023/12/07	10	50.14	1.1	49.73	50.70	8.9	1,845	0.48%
2023/12/06	11	47.79	8.1	48.70	48.20	2.9	1,692	0.17%
2023/12/04	10	48.00	53.1	48.78	46.55	-43.1	1,647	-2.62%
2023/12/01	6	46.82	7	47.29	47.50	-1	1,553	-0.06%
2023/11/30	1	45.90	0	0.00	45.65	1	1,527	0.07%
2023/11/29	0	0.00	1	44.90	44.60	-1	1,511	-0.07%
2023/11/28	3	44.40	0	0.00	44.35	3	1,516	0.20%
2023/11/27	0	0.00	1	44.55	43.65	-1	1,516	-0.07%
2023/11/24	1	46.00	1	46.25	45.65	0	1,511	0.00%
2023/11/22	0	0.00	1	47.01	46.65	-1	1,515	-0.07%
2023/11/21	8	45.20	1	45.30	45.30	7	1,558	0.45%
2023/11/20	4	42.44	3	42.50	42.90	1	1,650	0.06%
2023/11/16	11	41.67	6	42.41	42.90	5	1,819	0.27%
2023/11/15	0	0.00	1	39.15	39.05	-1	1,846	-0.05%
2023/11/09	0	38.35	0	0.00	38.40	0	1,918	0.00%
2023/11/08	1	39.45	0	0.00	38.80	1	1,925	0.05%
2023/10/31	2	36.70	0	0.00	36.10	2	2,030	0.10%
2023/10/12	0	0.00	3	42.60	42.40	-3	2,578	-0.12%
2023/10/11	6	45.10	6	42.59	42.25	0	2,600	0.00%
2023/10/06	8	46.09	6	46.41	46.90	2	2,612	0.08%
2023/10/05	15	44.95	4	45.80	44.10	11	2,565	0.43%
2023/10/04	1	43.75	2	43.90	43.70	-1	2,604	-0.04%
2023/10/03	6	45.73	2	45.93	45.00	4	2,695	0.15%
2023/09/27	0	0.00	3	39.90	39.75	-3	2,817	-0.11%
2023/09/26	3	40.38	0	0.00	40.50	3	3,234	0.09%
2023/09/19	0	0.00	3	39.05	39.00	-3	3,794	-0.08%
2023/09/13	0	39.30	0	0.00	39.35	0	4,569	0.00%
2023/09/11	1	40.25	5	40.56	40.20	-4	4,654	-0.09%
2023/09/08	2.1	45.62	2	45.53	44.60	0.1	4,647	0.00%
2023/09/07	0	45.35	1	45.60	45.15	-1	4,691	-0.02%
2023/09/06	1	45.90	0	0.00	45.90	1	4,763	0.02%
2023/09/05	0	46.90	2	46.70	46.50	-2	4,833	-0.04%
2023/09/04	0.1	43.65	0	0.00	43.80	0.1	4,833	0.00%
2023/09/01	3	45.05	0	0.00	44.65	3	4,887	0.06%
2023/08/31	0	0.00	1	45.10	45.40	-1	4,938	-0.02%
2023/08/30	5	46.10	0	0.00	45.00	5	4,992	0.10%
2023/08/29	2	45.33	0	0.00	44.85	2	5,451	0.04%
2023/08/28	7	46.29	1	48.50	44.40	6	5,588	0.11%
2023/08/25	8	48.85	8	48.78	48.40	0	5,779	0.00%
2023/08/24	10	47.41	12	48.33	49.70	-2	5,702	-0.04%
2023/08/23	1	45.11	1	45.90	45.20	0	5,660	0.00%
2023/08/22	23	46.26	3	45.83	46.80	20	5,694	0.35%
2023/08/21	1	43.80	1	44.45	45.40	0	5,543	0.00%
2023/08/17	0	0.00	4	42.70	42.30	-4	5,575	-0.07%
2023/08/16	7	42.25	3	42.40	42.30	4	5,635	0.07%
2023/08/15	1	41.40	0	0.00	41.10	1	5,614	0.02%
2023/08/11	1	41.80	0	0.00	41.60	1	5,621	0.02%
2023/08/08	0	0.00	1	44.25	42.60	-1	5,593	-0.02%
2023/08/04	0	0.00	1	44.50	44.85	-1	5,531	-0.02%
2023/08/02	4	45.40	8	45.57	44.00	-4	5,526	-0.07%
2023/08/01	2	45.83	0	0.00	45.55	2	5,494	0.04%
2023/07/27	0	48.95	0	0.00	48.35	0	5,408	0.00%
2023/07/26	1.1	51.23	3	50.53	48.00	-1.9	5,354	-0.04%
2023/07/21	1	52.40	1	51.80	51.20	0	5,134	0.00%
2023/07/20	0	0.00	1	52.70	52.80	-1	5,107	-0.02%
2023/07/19	1	52.40	0	0.00	51.70	1	5,066	0.02%
2023/07/18	2	57.95	0	0.00	54.90	2	5,027	0.04%
2023/07/17	1	56.50	0	0.00	57.50	1	4,976	0.02%
2023/07/13	5	57.30	1	58.40	57.50	4	4,909	0.08%
2023/07/12	2	57.60	1.1	58.22	57.30	0.9	4,873	0.02%
2023/07/11	4	59.09	2.2	58.88	57.40	1.8	4,836	0.04%
2023/07/10	4.3	60.80	2	59.10	59.20	2.3	4,765	0.05%
2023/07/06	0	0.00	11	63.85	66.60	-11	4,549	-0.24%
2023/07/05	1	66.60	0	0.00	65.50	1	4,445	0.02%
2023/07/04	15	67.43	44	67.59	69.40	-29	4,335	-0.67%
2023/07/03	2	62.30	1	62.57	64.90	1	3,910	0.02%
2023/06/30	0	0.00	1	57.93	59.00	-1	3,765	-0.03%
2023/06/29	0.1	56.60	0	0.00	56.50	0.1	3,649	0.00%
2023/06/27	3	59.06	2	58.40	57.10	1	3,518	0.03%
2023/06/26	9	63.26	7	63.61	61.70	2	3,302	0.06%
2023/06/21	2	57.10	1	58.40	60.80	1	2,955	0.03%
2023/06/20	12	55.25	3.1	55.45	55.30	8.9	2,800	0.32%
2023/06/19	0.1	57.44	0	0.00	56.70	0.1	2,716	0.00%
2023/06/16	0	0.00	1	62.90	62.90	-1	2,606	-0.04%
2023/06/15	0	0.00	0.1	62.23	62.40	-0.1	2,559	0.00%
2023/06/14	6	58.10	0	0.00	58.90	6	2,502	0.24%
2023/06/13	0	0.00	0	59.70	58.00	0	2,481	0.00%
2023/06/12	2.1	58.06	1	59.00	58.50	1.1	2,442	0.04%
2023/06/09	0	0.00	1	55.10	57.60	-1	2,413	-0.04%
2023/06/07	1	53.40	0	0.00	53.30	1	2,350	0.04%
2023/06/05	1	51.00	1	50.20	51.00	0	2,392	0.00%
2023/06/02	14	50.30	13	52.37	50.10	1	2,337	0.04%
2023/06/01	10	46.90	12	48.16	48.20	-2	1,879	-0.11%
2023/05/31	0	0.00	1	40.30	43.85	-1	1,729	-0.06%
2023/05/30	10	39.80	10	39.90	39.90	0	1,472	0.00%
2023/05/29	10	35.00	15	36.09	36.30	-5	1,382	-0.36%
2023/05/26	4	33.61	0	0.00	33.00	4	1,220	0.33%
2023/05/25	1	31.55	2	31.85	31.75	-1	1,135	-0.09%
2023/05/24	2	32.23	2	32.33	32.20	0	1,110	0.00%
2023/05/22	1	31.15	3	30.80	30.65	-2	975	-0.21%
2023/05/19	0	0.00	1	29.50	29.85	-1	906	-0.11%
2023/05/17	0	0.00	1	28.35	28.60	-1	872	-0.11%
2023/05/16	0	0.00	2	27.85	28.00	-2	858	-0.23%
2023/05/11	2	26.55	0	0.00	25.80	2	844	0.24%
2023/05/10	2	27.60	0	0.00	27.70	2	839	0.24%
2023/05/09	0	0.00	5	28.65	27.85	-5	839	-0.60%
2023/05/05	0	0.00	51	27.38	27.30	-51	826	-6.17%
2023/04/24	0	0.00	20	26.42	26.95	-20	820	-2.44%
2023/04/21	4	27.23	0	0.00	26.85	4	817	0.49%
2023/04/20	2	28.18	0	0.00	27.75	2	808	0.25%
2023/04/18	1	29.60	0	0.00	29.25	1	791	0.13%
2023/04/17	30	29.74	0	0.00	29.70	30	786	3.82%
2023/04/14	71	29.48	3	28.80	29.70	68	763	8.91%
2023/04/13	1	28.40	1	28.95	28.40	0	741	0.00%
2023/04/12	0	0.00	4	28.54	28.75	-4	736	-0.54%
2023/04/11	2	28.53	5	28.73	28.30	-3	731	-0.41%
2023/04/07	1	27.25	0	0.00	27.20	1	714	0.14%
2023/04/06	2	27.90	0	0.00	27.75	2	710	0.28%
2023/03/31	3	28.23	0	0.00	28.55	3	706	0.42%
2023/03/29	1	27.80	0	0.00	27.65	1	705	0.14%
2023/03/28	1	28.15	0	0.00	28.05	1	703	0.14%
2023/03/27	2	28.55	0	0.00	28.45	2	700	0.29%
2023/03/24	3	29.48	0	0.00	29.35	3	688	0.44%
2023/03/23	3	28.85	5	29.37	29.80	-2	671	-0.30%
2023/03/22	6	29.06	4	29.03	29.05	2	655	0.31%
2023/03/16	0	0.00	1	27.45	27.20	-1	584	-0.17%
2023/03/15	0	0.00	3	29.37	29.05	-3	568	-0.53%
2023/03/14	0	0.00	12	29.76	29.65	-12	551	-2.18%
2023/03/13	6	29.04	7	29.51	29.50	-1	503	-0.20%
2023/03/10	5	28.87	5	29.92	29.40	0	481	0.00%
2023/03/09	3	29.03	6	29.29	29.35	-3	455	-0.66%
2023/03/08	9	29.05	5	28.36	29.25	4	483	0.83%
2023/03/03	2	24.95	0	0.00	25.30	2	385	0.52%
2023/02/10	1	24.00	0	0.00	23.65	1	461	0.22%
2023/01/10	2	23.15	0	0.00	23.05	2	490	0.41%
2022/11/30	6	27.54	5	27.02	26.75	1	776	0.13%
2022/11/29	1	25.55	1	25.95	26.20	0	715	0.00%
2022/11/07	0	0.00	1	25.60	25.60	-1	2,118	-0.05%
2022/11/04	1	23.35	0	0.00	23.30	1	2,214	0.05%
2022/10/07	0	0.00	3	25.50	25.10	-3	4,046	-0.07%
2022/10/05	0	0.00	3	25.65	25.25	-3	4,182	-0.07%
2022/09/19	1	27.80	0	0.00	27.30	1	4,594	0.02%
2022/09/16	1	28.45	1	28.65	28.25	0	4,589	0.00%
2022/09/14	0	0.00	3	29.40	30.00	-3	4,601	-0.07%
2022/09/13	0	0.00	1	29.80	29.75	-1	4,610	-0.02%
2022/09/08	1	29.60	0	0.00	28.70	1	4,633	0.02%
2022/09/05	2	29.45	0	0.00	28.20	2	5,020	0.04%
2022/09/02	5	31.33	4	32.25	30.65	1	5,057	0.02%
2022/09/01	2	31.23	0	0.00	31.00	2	5,057	0.04%
2022/08/31	3	31.83	0	0.00	31.80	3	5,121	0.06%
2022/08/30	2	31.78	0	0.00	32.10	2	5,164	0.04%
2022/08/26	4	34.10	7	34.60	32.40	-3	5,448	-0.06%
2022/08/24	6	32.57	3	32.18	31.95	3	5,178	0.06%
2022/08/23	2	32.68	1	33.40	32.10	1	5,125	0.02%
2022/08/19	0	0.00	2	31.20	31.20	-2	4,890	-0.04%
2022/08/18	3	31.70	1	31.85	32.00	2	4,870	0.04%
2022/08/17	10	33.06	10	31.92	31.70	0	4,859	0.00%
2022/08/16	0	0.00	6	30.80	31.45	-6	4,781	-0.13%
2022/08/15	1	30.75	5	30.87	31.10	-4	4,738	-0.08%
2022/08/12	8	31.14	2	30.80	30.80	6	4,631	0.13%
2022/08/11	2	29.55	1	29.65	29.15	1	4,312	0.02%
2022/08/10	2	28.80	2	28.70	28.60	0	4,209	0.00%
2022/08/09	18	29.40	18	29.58	28.20	0	4,119	0.00%
2022/08/08	1	26.60	1	27.20	28.10	0	3,917	0.00%
2022/08/05	3	27.85	2	27.90	28.00	1	3,866	0.03%
2022/08/04	1	28.55	18	27.02	26.85	-17	3,779	-0.45%
2022/08/03	2	30.53	6	30.85	29.80	-4	3,670	-0.11%
2022/08/02	18	30.66	13	30.29	29.70	5	3,411	0.15%
2022/08/01	6	28.75	2	28.53	29.25	4	2,998	0.13%
2022/07/29	8	26.43	1	26.60	26.60	7	2,818	0.25%
2022/07/22	5	24.06	9	24.03	23.90	-4	2,622	-0.15%
2022/07/20	0	0.00	2	26.00	25.15	-2	2,546	-0.08%
2022/07/18	4	26.36	3	25.95	26.25	1	2,472	0.04%
2022/07/15	8	25.43	13	25.49	25.95	-5	2,384	-0.21%
2022/07/14	6	25.38	0	0.00	25.40	6	2,265	0.26%
2022/07/13	1	25.40	0	0.00	25.40	1	2,170	0.05%
2022/07/12	0	0.00	1	22.95	23.10	-1	2,091	-0.05%
2022/07/11	1	22.55	8	22.73	22.95	-7	2,055	-0.34%
2022/07/08	1	25.05	5	24.85	24.00	-4	2,013	-0.20%
2022/07/07	2	24.75	0	0.00	24.55	2	1,918	0.10%
2022/07/06	12	24.69	1	23.55	24.35	11	1,814	0.61%
2022/07/05	1	23.05	0	0.00	23.90	1	1,702	0.06%
2022/07/04	2	21.78	1	21.55	21.75	1	1,648	0.06%
2022/07/01	1	21.00	1	20.60	20.65	0	1,617	0.00%
2022/06/29	0	0.00	1	20.90	21.15	-1	1,583	-0.06%
2022/06/28	0	0.00	1	20.50	20.05	-1	1,564	-0.06%
2022/06/27	1	21.05	1	20.90	20.90	0	1,556	0.00%
2022/06/24	1	20.75	1	20.65	20.70	0	1,548	0.00%
2022/06/23	1	20.80	0	0.00	20.40	1	1,537	0.07%
2022/06/16	10	24.38	13	24.12	23.40	-3	1,416	-0.21%
2022/06/15	1	23.00	1	22.75	23.05	0	1,310	0.00%
2022/06/14	10	24.89	7	25.10	23.35	3	1,237	0.24%
2022/06/13	9	25.33	4	25.45	25.50	5	959	0.52%
2022/06/10	2	23.13	0	0.00	23.20	2	882	0.23%
2022/06/09	0	0.00	1	26.25	23.85	-1	846	-0.12%
2022/06/08	2	23.65	2	23.90	24.60	0	753	0.00%
2022/06/07	12	25.60	6	25.54	24.65	6	691	0.87%
2022/06/06	3	23.52	12	23.55	24.30	-9	423	-2.13%
2022/06/02	12	22.10	1	20.80	22.10	11	319	3.45%
2022/05/30	1	20.05	1	20.35	20.15	0	262	0.00%
2022/05/27	1	20.65	0	0.00	19.75	1	260	0.38%
2022/05/26	1	20.90	2	21.35	20.50	-1	248	-0.40%
2022/05/25	2	20.90	0	0.00	21.35	2	224	0.89%
2022/05/24	2	21.70	2	21.03	20.60	0	166	0.00%
2022/02/24	0	0.00	5	19.12	18.80	-5	86	-5.77%
2022/02/23	5	19.37	0	0.00	19.15	5	84	5.93%
2021/12/23	2	19.15	2	19.03	19.05	0	257	0.00%
2021/10/25	10	19.99	0	0.00	20.30	10	438	2.28%
2021/10/22	0	0.00	5	20.70	20.70	-5	431	-1.16%
2021/10/21	0	0.00	10	20.15	20.00	-10	410	-2.44%
2021/10/19	0	0.00	6	19.97	20.50	-6	396	-1.51%
2021/10/18	11	21.19	0	0.00	21.20	11	367	2.99%